{"ticker": {"uuid": "0edf67ef-f460-4cfb-a7f8-1a737037228e", "symbol": "DFIN", "name": "Donnelley Financial Solutions Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFIN fell 19.87%, moving from 49.53 to 39.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.89 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 58.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.69"}, {"label": "12-Week Change", "value": "-19.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.89"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.58, "high": 40.71, "low": 38.28, "close": 39.69, "volume": 1439177}, "trend_line": 47.205333, "activity_lines": {"activity_5": 40.438667, "activity_10": 43.826727, "activity_20": 45.803952, "activity_30": 46.645656}, "trend_signal": 0, "fair_value": 55.304615, "relative_strength": -31.894741, "rate_of_change": -0.44009575230944104, "market_dynamics": -0.830711, "expectation": {"probability": 58.5166, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.86, "high": 47.15, "low": 43.97, "close": 46.59, "volume": 587257}, "trend_line": 41.955, "activity_lines": {"activity_5": 45.626, "activity_10": 44.806, "activity_20": 43.565095, "activity_30": 43.11329}, "trend_signal": 1, "fair_value": 31.285, "relative_strength": 8.087979, "rate_of_change": 0.7580981184304698, "market_dynamics": 0.103651, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.47, "high": 47.34, "low": 45.23, "close": 45.39, "volume": 945445}, "trend_line": 42.238333, "activity_lines": {"activity_5": 45.66, "activity_10": 45.030727, "activity_20": 43.732714, "activity_30": 43.334903}, "trend_signal": 1, "fair_value": 31.523205, "relative_strength": 2.106107, "rate_of_change": 0.6753259444643045, "market_dynamics": 0.395276, "expectation": {"probability": 59.3268, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.33, "high": 45.375, "low": 41.98, "close": 42.43, "volume": 1408111}, "trend_line": 42.405, "activity_lines": {"activity_5": 44.618, "activity_10": 44.637273, "activity_20": 43.617, "activity_30": 43.347269}, "trend_signal": 1, "fair_value": 31.745, "relative_strength": -3.51036, "rate_of_change": 0.3945870685758453, "market_dynamics": 0.63077, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.45, "high": 45.95, "low": 42.04, "close": 45.53, "volume": 514919}, "trend_line": 42.662, "activity_lines": {"activity_5": 44.813333, "activity_10": 44.831091, "activity_20": 43.827095, "activity_30": 43.548882}, "trend_signal": 1, "fair_value": 31.980064, "relative_strength": 0.746859, "rate_of_change": 0.6060606060606011, "market_dynamics": 0.609867, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.15, "high": 46.15, "low": 43.79, "close": 44.53, "volume": 488566}, "trend_line": 42.918667, "activity_lines": {"activity_5": 44.628667, "activity_10": 44.827636, "activity_20": 43.956905, "activity_30": 43.669398}, "trend_signal": 1, "fair_value": 32.211987, "relative_strength": -0.811023, "rate_of_change": 0.6016290844311102, "market_dynamics": 0.419372, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.33, "high": 48.91, "low": 44.3, "close": 47.51, "volume": 948075}, "trend_line": 43.287333, "activity_lines": {"activity_5": 45.500667, "activity_10": 45.342727, "activity_20": 44.394524, "activity_30": 43.965613}, "trend_signal": 1, "fair_value": 32.463269, "relative_strength": 2.834604, "rate_of_change": 0.8589875356566818, "market_dynamics": 0.404622, "expectation": {"probability": 58.0617, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.34, "high": 48.76, "low": 47.09, "close": 47.71, "volume": 495276}, "trend_line": 43.628333, "activity_lines": {"activity_5": 46.378, "activity_10": 45.802182, "activity_20": 44.829048, "activity_30": 44.250946}, "trend_signal": 1, "fair_value": 32.716026, "relative_strength": 2.204881, "rate_of_change": 0.7877593197991688, "market_dynamics": 0.366702, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.83, "high": 48.4, "low": 46.88, "close": 47.23, "volume": 458434}, "trend_line": 43.914333, "activity_lines": {"activity_5": 46.940667, "activity_10": 46.107818, "activity_20": 45.189952, "activity_30": 44.483312}, "trend_signal": 1, "fair_value": 32.963333, "relative_strength": -0.235429, "rate_of_change": 0.655537308748426, "market_dynamics": 0.370601, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.13, "high": 49.53, "low": 46.19, "close": 48.92, "volume": 982634}, "trend_line": 44.212333, "activity_lines": {"activity_5": 47.746667, "activity_10": 46.689091, "activity_20": 45.666571, "activity_30": 44.806258}, "trend_signal": 1, "fair_value": 33.20109, "relative_strength": 5.626949, "rate_of_change": 0.6785939342401075, "market_dynamics": 0.699972, "expectation": {"probability": 58.0617, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.19, "high": 49.32, "low": 47.05, "close": 47.98, "volume": 606627}, "trend_line": 44.403667, "activity_lines": {"activity_5": 48.013333, "activity_10": 47.025091, "activity_20": 45.994381, "activity_30": 45.049333}, "trend_signal": 1, "fair_value": 33.435641, "relative_strength": 3.821723, "rate_of_change": 0.43276160070539066, "market_dynamics": 0.678024, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.84, "high": 48.0, "low": 46.04, "close": 46.22, "volume": 798837}, "trend_line": 44.535, "activity_lines": {"activity_5": 47.463333, "activity_10": 46.995636, "activity_20": 46.112333, "activity_30": 45.166516}, "trend_signal": 1, "fair_value": 33.664167, "relative_strength": 2.026702, "rate_of_change": 0.29577061732310966, "market_dynamics": 0.621164, "expectation": {"probability": 59.3788, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.14, "high": 48.27, "low": 46.14, "close": 46.92, "volume": 603237}, "trend_line": 44.596, "activity_lines": {"activity_5": 47.232667, "activity_10": 47.100182, "activity_20": 46.271429, "activity_30": 45.320387}, "trend_signal": 1, "fair_value": 33.894423, "relative_strength": 2.742942, "rate_of_change": 0.13697092174694048, "market_dynamics": 0.536743, "expectation": {"probability": 57.9159, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.07, "high": 50.16, "low": 47.04, "close": 49.95, "volume": 863662}, "trend_line": 44.632667, "activity_lines": {"activity_5": 48.064667, "activity_10": 47.727818, "activity_20": 46.690857, "activity_30": 45.665806}, "trend_signal": 1, "fair_value": 34.145192, "relative_strength": 6.484091, "rate_of_change": 0.08222037850928635, "market_dynamics": 0.513908, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.19, "high": 49.78, "low": 47.5, "close": 48.23, "volume": 653882}, "trend_line": 44.618, "activity_lines": {"activity_5": 48.142, "activity_10": 47.906, "activity_20": 46.916857, "activity_30": 45.897892}, "trend_signal": 1, "fair_value": 34.385, "relative_strength": 4.006475, "rate_of_change": -0.032861580958170766, "market_dynamics": 0.394287, "expectation": {"probability": 60.0661, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.65, "high": 52.0, "low": 47.65, "close": 51.71, "volume": 1303224}, "trend_line": 44.689333, "activity_lines": {"activity_5": 49.425333, "activity_10": 48.667818, "activity_20": 47.457381, "activity_30": 46.355441}, "trend_signal": 1, "fair_value": 34.639167, "relative_strength": 11.38054, "rate_of_change": 0.15987493836567224, "market_dynamics": 0.703605, "expectation": {"probability": 58.4933, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.31, "high": 52.97, "low": 50.8, "close": 52.73, "volume": 1225426}, "trend_line": 45.018333, "activity_lines": {"activity_5": 50.8, "activity_10": 49.484545, "activity_20": 48.054762, "activity_30": 46.874194}, "trend_signal": 1, "fair_value": 34.89859, "relative_strength": 16.476707, "rate_of_change": 0.7361935789017049, "market_dynamics": 1.120097, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.2, "high": 56.505, "low": 50.75, "close": 56.28, "volume": 1881675}, "trend_line": 45.499333, "activity_lines": {"activity_5": 52.924, "activity_10": 50.851818, "activity_20": 48.941286, "activity_30": 47.600753}, "trend_signal": 1, "fair_value": 35.173269, "relative_strength": 24.569735, "rate_of_change": 1.0684536008918892, "market_dynamics": 1.290729, "expectation": {"probability": 58.5289, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.28, "high": 57.08, "low": 54.07, "close": 54.89, "volume": 1212533}, "trend_line": 46.071333, "activity_lines": {"activity_5": 53.960667, "activity_10": 51.810545, "activity_20": 49.63719, "activity_30": 48.206602}, "trend_signal": 1, "fair_value": 35.433141, "relative_strength": 20.45418, "rate_of_change": 1.2571612862984227, "market_dynamics": 1.620929, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.54, "high": 57.07, "low": 53.69, "close": 54.33, "volume": 625382}, "trend_line": 46.666667, "activity_lines": {"activity_5": 54.481333, "activity_10": 52.528182, "activity_20": 50.235, "activity_30": 48.739419}, "trend_signal": 1, "fair_value": 35.694423, "relative_strength": 18.234764, "rate_of_change": 1.29220051002213, "market_dynamics": 1.580807, "expectation": {"probability": 59.4797, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.91, "high": 55.515, "low": 52.39, "close": 52.42, "volume": 615632}, "trend_line": 47.110333, "activity_lines": {"activity_5": 53.958667, "activity_10": 52.800182, "activity_20": 50.605667, "activity_30": 49.110602}, "trend_signal": 1, "fair_value": 35.941731, "relative_strength": 16.422983, "rate_of_change": 0.9507128503520519, "market_dynamics": 1.326188, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.2, "high": 53.9199, "low": 51.06, "close": 53.31, "volume": 752384}, "trend_line": 47.525333, "activity_lines": {"activity_5": 53.685333, "activity_10": 53.153273, "activity_20": 51.028048, "activity_30": 49.510581}, "trend_signal": 1, "fair_value": 36.2025, "relative_strength": 20.897074, "rate_of_change": 0.8809107759862498, "market_dynamics": 1.041615, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.4, "high": 56.77, "low": 52.96, "close": 54.92, "volume": 1698568}, "trend_line": 47.989667, "activity_lines": {"activity_5": 53.91, "activity_10": 53.670182, "activity_20": 51.571762, "activity_30": 49.987656}, "trend_signal": 1, "fair_value": 36.465833, "relative_strength": 16.940404, "rate_of_change": 0.9770241904459539, "market_dynamics": 0.978819, "expectation": {"probability": 57.9458, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.06, "high": 55.17, "low": 52.52, "close": 54.48, "volume": 792667}, "trend_line": 48.348, "activity_lines": {"activity_5": 54.078667, "activity_10": 53.961636, "activity_20": 52.02819, "activity_30": 50.406387}, "trend_signal": 1, "fair_value": 36.719872, "relative_strength": 13.856806, "rate_of_change": 0.7466878234433296, "market_dynamics": 0.79824, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.38, "high": 57.1573, "low": 53.9, "close": 56.98, "volume": 778198}, "trend_line": 48.758, "activity_lines": {"activity_5": 55.108, "activity_10": 54.625273, "activity_20": 52.665333, "activity_30": 50.96329}, "trend_signal": 1, "fair_value": 36.987436, "relative_strength": 15.741217, "rate_of_change": 0.8480185323074454, "market_dynamics": 0.921825, "expectation": {"probability": 57.1103, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.25, "high": 58.05, "low": 56.22, "close": 57.82, "volume": 550281}, "trend_line": 49.243667, "activity_lines": {"activity_5": 56.240667, "activity_10": 55.282545, "activity_20": 53.327952, "activity_30": 51.547935}, "trend_signal": 1, "fair_value": 37.252756, "relative_strength": 15.622779, "rate_of_change": 0.9960765412855314, "market_dynamics": 1.066944, "expectation": {"probability": 57.0491, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.7, "high": 59.48, "low": 57.115, "close": 58.17, "volume": 1017241}, "trend_line": 49.767667, "activity_lines": {"activity_5": 57.13, "activity_10": 55.892364, "activity_20": 53.960619, "activity_30": 52.123828}, "trend_signal": 1, "fair_value": 37.515449, "relative_strength": 14.711485, "rate_of_change": 1.0640962217537555, "market_dynamics": 1.094452, "expectation": {"probability": 57.0491, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.56, "high": 60.92, "low": 56.8, "close": 60.36, "volume": 1023185}, "trend_line": 50.311333, "activity_lines": {"activity_5": 58.425333, "activity_10": 56.801455, "activity_20": 54.751095, "activity_30": 52.807204}, "trend_signal": 1, "fair_value": 37.776731, "relative_strength": 18.005562, "rate_of_change": 1.0924080487839516, "market_dynamics": 1.307997, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.43, "high": 61.85, "low": 59.38, "close": 61.11, "volume": 1164289}, "trend_line": 50.832, "activity_lines": {"activity_5": 59.608, "activity_10": 57.772727, "activity_20": 55.552762, "activity_30": 53.503892}, "trend_signal": 1, "fair_value": 38.045128, "relative_strength": 16.001268, "rate_of_change": 1.0348900912643342, "market_dynamics": 1.431237, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.48, "high": 63.78, "low": 61.01, "close": 63.43, "volume": 652371}, "trend_line": 51.452, "activity_lines": {"activity_5": 61.122, "activity_10": 59.052727, "activity_20": 56.509286, "activity_30": 54.316667}, "trend_signal": 1, "fair_value": 38.336987, "relative_strength": 18.605209, "rate_of_change": 1.2197041233868378, "market_dynamics": 1.459192, "expectation": {"probability": 58.7934, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.45, "high": 63.85, "low": 62.36, "close": 62.37, "volume": 292579}, "trend_line": 52.015, "activity_lines": {"activity_5": 61.852667, "activity_10": 59.974545, "activity_20": 57.295762, "activity_30": 55.021054}, "trend_signal": 1, "fair_value": 38.628013, "relative_strength": 15.652326, "rate_of_change": 1.0942237425173025, "market_dynamics": 1.365176, "expectation": {"probability": 60.3274, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.87, "high": 62.03, "low": 58.88, "close": 59.31, "volume": 572083}, "trend_line": 52.439, "activity_lines": {"activity_5": 61.26, "activity_10": 60.159091, "activity_20": 57.722286, "activity_30": 55.491699}, "trend_signal": 1, "fair_value": 38.893974, "relative_strength": 11.297162, "rate_of_change": 0.8151494761126588, "market_dynamics": 1.103004, "expectation": {"probability": 59.5536, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.51, "high": 61.15, "low": 59.13, "close": 60.0, "volume": 695914}, "trend_line": 52.926, "activity_lines": {"activity_5": 60.821333, "activity_10": 60.36, "activity_20": 58.15219, "activity_30": 55.979505}, "trend_signal": 1, "fair_value": 39.155064, "relative_strength": 10.183305, "rate_of_change": 0.9286981063712159, "market_dynamics": 0.869733, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.84, "high": 62.15, "low": 59.75, "close": 61.75, "volume": 500575}, "trend_line": 53.57, "activity_lines": {"activity_5": 60.99, "activity_10": 60.786727, "activity_20": 58.686476, "activity_30": 56.548796}, "trend_signal": 1, "fair_value": 39.428782, "relative_strength": 11.677656, "rate_of_change": 1.2167932585118815, "market_dynamics": 0.723054, "expectation": {"probability": 58.7934, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.31, "high": 64.7, "low": 62.31, "close": 62.91, "volume": 819536}, "trend_line": 54.149333, "activity_lines": {"activity_5": 61.502667, "activity_10": 61.292182, "activity_20": 59.275048, "activity_30": 57.151376}, "trend_signal": 1, "fair_value": 39.717372, "relative_strength": 12.307402, "rate_of_change": 1.0814504386783617, "market_dynamics": 0.757083, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.74, "high": 64.79, "low": 61.89, "close": 63.55, "volume": 752723}, "trend_line": 54.783333, "activity_lines": {"activity_5": 62.263333, "activity_10": 61.806182, "activity_20": 59.854667, "activity_30": 57.757871}, "trend_signal": 1, "fair_value": 39.995962, "relative_strength": 11.702657, "rate_of_change": 1.1708362132549266, "market_dynamics": 0.92967, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.05, "high": 65.15, "low": 61.57, "close": 64.82, "volume": 698629}, "trend_line": 55.360333, "activity_lines": {"activity_5": 63.368667, "activity_10": 62.446909, "activity_20": 60.498857, "activity_30": 58.405398}, "trend_signal": 1, "fair_value": 40.267692, "relative_strength": 12.223515, "rate_of_change": 1.053240042915969, "market_dynamics": 1.028618, "expectation": {"probability": 59.7329, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.75, "high": 65.5825, "low": 61.39, "close": 61.4, "volume": 1051600}, "trend_line": 55.816667, "activity_lines": {"activity_5": 62.966667, "activity_10": 62.344909, "activity_20": 60.759762, "activity_30": 58.795054}, "trend_signal": 1, "fair_value": 40.519231, "relative_strength": 6.673806, "rate_of_change": 0.8242977873706167, "market_dynamics": 0.864804, "expectation": {"probability": 61.0432, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.6, "high": 65.7076, "low": 57.47, "close": 63.8, "volume": 1103926}, "trend_line": 56.369, "activity_lines": {"activity_5": 63.271333, "activity_10": 62.660364, "activity_20": 61.224857, "activity_30": 59.310108}, "trend_signal": 1, "fair_value": 40.761603, "relative_strength": 8.735678, "rate_of_change": 0.9895485160373285, "market_dynamics": 0.638557, "expectation": {"probability": 59.6481, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.37, "high": 65.11, "low": 62.55, "close": 64.58, "volume": 1394645}, "trend_line": 56.891, "activity_lines": {"activity_5": 63.699333, "activity_10": 63.068727, "activity_20": 61.72181, "activity_30": 59.839849}, "trend_signal": 1, "fair_value": 40.995705, "relative_strength": 8.615965, "rate_of_change": 0.9260409090102688, "market_dynamics": 0.484486, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.87, "high": 66.0, "low": 61.695, "close": 63.15, "volume": 1091601}, "trend_line": 57.396667, "activity_lines": {"activity_5": 63.539333, "activity_10": 63.196182, "activity_20": 62.033762, "activity_30": 60.243656}, "trend_signal": 1, "fair_value": 41.209551, "relative_strength": 6.020841, "rate_of_change": 0.888834789333994, "market_dynamics": 0.172762, "expectation": {"probability": 60.3274, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.6, "high": 64.85, "low": 61.955, "close": 62.27, "volume": 809880}, "trend_line": 57.931667, "activity_lines": {"activity_5": 63.112667, "activity_10": 63.149455, "activity_20": 62.21081, "activity_30": 60.558065}, "trend_signal": 1, "fair_value": 41.424359, "relative_strength": 4.136195, "rate_of_change": 0.9321098732091823, "market_dynamics": -0.036248, "expectation": {"probability": 59.2121, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.1, "high": 62.89, "low": 60.766, "close": 61.26, "volume": 985951}, "trend_line": 58.409667, "activity_lines": {"activity_5": 62.519333, "activity_10": 62.865273, "activity_20": 62.249, "activity_30": 60.772796}, "trend_signal": 1, "fair_value": 41.64109, "relative_strength": -0.072621, "rate_of_change": 0.8251100386943837, "market_dynamics": -0.317587, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.26, "high": 62.05, "low": 60.27, "close": 62.01, "volume": 1052358}, "trend_line": 58.811667, "activity_lines": {"activity_5": 62.185333, "activity_10": 62.694545, "activity_20": 62.328429, "activity_30": 61.005075}, "trend_signal": 1, "fair_value": 41.8525, "relative_strength": 0.506976, "rate_of_change": 0.68824223908005, "market_dynamics": -0.607373, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.41, "high": 62.65, "low": 59.0275, "close": 60.98, "volume": 741940}, "trend_line": 59.236667, "activity_lines": {"activity_5": 61.627333, "activity_10": 62.331818, "activity_20": 62.273905, "activity_30": 61.144968}, "trend_signal": 1, "fair_value": 42.058974, "relative_strength": -0.537182, "rate_of_change": 0.7226457294604439, "market_dynamics": -0.847201, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.35, "high": 62.31, "low": 59.8, "close": 62.15, "volume": 797445}, "trend_line": 59.584667, "activity_lines": {"activity_5": 61.699333, "activity_10": 62.216909, "activity_20": 62.311762, "activity_30": 61.332925}, "trend_signal": 1, "fair_value": 42.269551, "relative_strength": 2.640094, "rate_of_change": 0.587473971146969, "market_dynamics": -0.86421, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.17, "high": 63.3467, "low": 60.445, "close": 62.22, "volume": 697984}, "trend_line": 59.901, "activity_lines": {"activity_5": 61.861333, "activity_10": 62.140182, "activity_20": 62.335667, "activity_30": 61.502946}, "trend_signal": 1, "fair_value": 42.476026, "relative_strength": 5.742621, "rate_of_change": 0.5308966482937635, "market_dynamics": -0.899719, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.47, "high": 66.21, "low": 61.825, "close": 63.02, "volume": 944111}, "trend_line": 60.125667, "activity_lines": {"activity_5": 62.293333, "activity_10": 62.256182, "activity_20": 62.416476, "activity_30": 61.704172}, "trend_signal": 1, "fair_value": 42.684103, "relative_strength": 4.030404, "rate_of_change": 0.37506385536134057, "market_dynamics": -0.882412, "expectation": {"probability": 58.2282, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.11, "high": 64.44, "low": 58.16, "close": 63.69, "volume": 1251501}, "trend_line": 60.419, "activity_lines": {"activity_5": 62.831333, "activity_10": 62.464545, "activity_20": 62.548429, "activity_30": 61.934129}, "trend_signal": 1, "fair_value": 42.92141, "relative_strength": 4.173955, "rate_of_change": 0.48786652129779606, "market_dynamics": -0.647864, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.14, "high": 64.74, "low": 61.44, "close": 61.68, "volume": 1449950}, "trend_line": 60.664, "activity_lines": {"activity_5": 62.587333, "activity_10": 62.309455, "activity_20": 62.476667, "activity_30": 62.015484}, "trend_signal": 1, "fair_value": 43.143782, "relative_strength": -1.119997, "rate_of_change": 0.4055015806286178, "market_dynamics": -0.62062, "expectation": {"probability": 58.4333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.07, "high": 65.27, "low": 61.09, "close": 64.5, "volume": 1065714}, "trend_line": 61.066667, "activity_lines": {"activity_5": 63.236667, "activity_10": 62.719818, "activity_20": 62.68181, "activity_30": 62.262968}, "trend_signal": 1, "fair_value": 43.366987, "relative_strength": 1.530548, "rate_of_change": 0.6637659897138352, "market_dynamics": -0.489423, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.25, "high": 65.26, "low": 60.74, "close": 61.63, "volume": 560131}, "trend_line": 61.344, "activity_lines": {"activity_5": 62.772667, "activity_10": 62.583818, "activity_20": 62.603476, "activity_30": 62.299312}, "trend_signal": 1, "fair_value": 43.570962, "relative_strength": -3.111392, "rate_of_change": 0.45414792328521664, "market_dynamics": -0.612115, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.99, "high": 61.99, "low": 59.195, "close": 60.96, "volume": 624554}, "trend_line": 61.545333, "activity_lines": {"activity_5": 62.124667, "activity_10": 62.337636, "activity_20": 62.450286, "activity_30": 62.274538}, "trend_signal": 1, "fair_value": 43.763013, "relative_strength": -3.907944, "rate_of_change": 0.3282032472613429, "market_dynamics": -0.899736, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.28, "high": 61.28, "low": 58.23, "close": 58.35, "volume": 586029}, "trend_line": 61.674333, "activity_lines": {"activity_5": 60.744, "activity_10": 61.622364, "activity_20": 62.043952, "activity_30": 62.068387}, "trend_signal": 0, "fair_value": 43.932051, "relative_strength": -9.155843, "rate_of_change": 0.20960159562382705, "market_dynamics": -1.102555, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.72, "high": 60.07, "low": 56.6515, "close": 57.5, "volume": 625351}, "trend_line": 61.691667, "activity_lines": {"activity_5": 59.436, "activity_10": 60.819091, "activity_20": 61.572857, "activity_30": 61.799075}, "trend_signal": 0, "fair_value": 44.112692, "relative_strength": -11.94723, "rate_of_change": 0.028105695119565042, "market_dynamics": -1.369812, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.47, "high": 58.85, "low": 56.72, "close": 58.44, "volume": 644755}, "trend_line": 61.712333, "activity_lines": {"activity_5": 58.72, "activity_10": 60.25, "activity_20": 61.217048, "activity_30": 61.58929}, "trend_signal": 0, "fair_value": 44.274936, "relative_strength": -11.192612, "rate_of_change": 0.033498851635827116, "market_dynamics": -1.448043, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.18, "high": 59.96, "low": 57.74, "close": 59.62, "volume": 1267115}, "trend_line": 61.760667, "activity_lines": {"activity_5": 58.801333, "activity_10": 59.962909, "activity_20": 60.997952, "activity_30": 61.454301}, "trend_signal": 0, "fair_value": 44.446346, "relative_strength": -9.428927, "rate_of_change": 0.07832145966673629, "market_dynamics": -1.250927, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.8, "high": 60.32, "low": 58.82, "close": 59.11, "volume": 366748}, "trend_line": 61.719, "activity_lines": {"activity_5": 58.846667, "activity_10": 59.630364, "activity_20": 60.755048, "activity_30": 61.28329}, "trend_signal": 0, "fair_value": 44.614936, "relative_strength": -11.941185, "rate_of_change": -0.06746526879315728, "market_dynamics": -1.190674, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.27, "high": 61.1, "low": 57.71, "close": 60.29, "volume": 590497}, "trend_line": 61.691667, "activity_lines": {"activity_5": 59.408667, "activity_10": 59.583455, "activity_20": 60.635429, "activity_30": 61.191097}, "trend_signal": 0, "fair_value": 44.802756, "relative_strength": -11.047427, "rate_of_change": -0.04428620035969267, "market_dynamics": -1.022136, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.89, "high": 66.23, "low": 60.56, "close": 65.23, "volume": 792046}, "trend_line": 61.751667, "activity_lines": {"activity_5": 61.488, "activity_10": 60.496545, "activity_20": 61.003, "activity_30": 61.419376}, "trend_signal": 0, "fair_value": 45.019551, "relative_strength": -2.014588, "rate_of_change": 0.09725786790620387, "market_dynamics": -0.58533, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.73, "high": 69.38, "low": 64.73, "close": 69.06, "volume": 748678}, "trend_line": 61.974667, "activity_lines": {"activity_5": 64.328667, "activity_10": 62.041455, "activity_20": 61.732238, "activity_30": 61.890882}, "trend_signal": 0, "fair_value": 45.255769, "relative_strength": 4.241481, "rate_of_change": 0.361123854356837, "market_dynamics": -0.197845, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.32, "high": 71.01, "low": 62.12, "close": 64.08, "volume": 1036378}, "trend_line": 62.133667, "activity_lines": {"activity_5": 64.801333, "activity_10": 62.598, "activity_20": 61.959048, "activity_30": 62.02671}, "trend_signal": 0, "fair_value": 45.446154, "relative_strength": -1.324712, "rate_of_change": 0.256556441037442, "market_dynamics": 0.262479, "expectation": {"probability": 59.7985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.83, "high": 63.64, "low": 59.8, "close": 63.06, "volume": 569263}, "trend_line": 62.235667, "activity_lines": {"activity_5": 64.636667, "activity_10": 62.924545, "activity_20": 62.080095, "activity_30": 62.086473}, "trend_signal": 0, "fair_value": 45.643269, "relative_strength": -3.051555, "rate_of_change": 0.1641622085495079, "market_dynamics": 0.483187, "expectation": {"probability": 59.7712, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.02, "high": 66.04, "low": 61.94, "close": 65.26, "volume": 580556}, "trend_line": 62.352667, "activity_lines": {"activity_5": 64.942, "activity_10": 63.612909, "activity_20": 62.402095, "activity_30": 62.281591}, "trend_signal": 0, "fair_value": 45.86141, "relative_strength": -3.685389, "rate_of_change": 0.18799509291030386, "market_dynamics": 0.527832, "expectation": {"probability": 58.1517, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.09, "high": 66.605, "low": 64.485, "close": 66.52, "volume": 404637}, "trend_line": 62.473, "activity_lines": {"activity_5": 65.336, "activity_10": 64.404727, "activity_20": 62.828619, "activity_30": 62.550452}, "trend_signal": 1, "fair_value": 46.073141, "relative_strength": -3.346512, "rate_of_change": 0.19298773539230046, "market_dynamics": 0.391447, "expectation": {"probability": 58.4631, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.0, "high": 67.0, "low": 65.3001, "close": 66.66, "volume": 389807}, "trend_line": 62.576667, "activity_lines": {"activity_5": 65.690667, "activity_10": 65.058, "activity_20": 63.242095, "activity_30": 62.820581}, "trend_signal": 1, "fair_value": 46.286474, "relative_strength": -3.500286, "rate_of_change": 0.165938885598581, "market_dynamics": 0.378142, "expectation": {"probability": 59.1442, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.42, "high": 67.0, "low": 64.43, "close": 64.66, "volume": 522286}, "trend_line": 62.571333, "activity_lines": {"activity_5": 65.538667, "activity_10": 65.198182, "activity_20": 63.443619, "activity_30": 62.954989}, "trend_signal": 1, "fair_value": 46.479103, "relative_strength": -2.507132, "rate_of_change": -0.008523943916664225, "market_dynamics": 0.451373, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.83, "high": 69.535, "low": 64.1, "close": 69.03, "volume": 710560}, "trend_line": 62.825667, "activity_lines": {"activity_5": 66.804667, "activity_10": 66.041273, "activity_20": 64.049714, "activity_30": 63.371677}, "trend_signal": 1, "fair_value": 46.699359, "relative_strength": -0.005634, "rate_of_change": 0.40647048385560214, "market_dynamics": 0.612175, "expectation": {"probability": 58.5332, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.28, "high": 70.55, "low": 66.71, "close": 67.0, "volume": 1320499}, "trend_line": 62.932333, "activity_lines": {"activity_5": 66.996, "activity_10": 66.334909, "activity_20": 64.433857, "activity_30": 63.640989}, "trend_signal": 1, "fair_value": 46.906603, "relative_strength": -4.212281, "rate_of_change": 0.1697809272761036, "market_dynamics": 0.825404, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.99, "high": 67.8599, "low": 65.35, "close": 65.62, "volume": 540833}, "trend_line": 62.967, "activity_lines": {"activity_5": 66.611333, "activity_10": 66.255636, "activity_20": 64.67081, "activity_30": 63.814387}, "trend_signal": 1, "fair_value": 47.100321, "relative_strength": -6.441751, "rate_of_change": 0.055086151025100075, "market_dynamics": 0.789066, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.75, "high": 66.93, "low": 64.92, "close": 66.12, "volume": 825942}, "trend_line": 63.066, "activity_lines": {"activity_5": 66.453333, "activity_10": 66.260182, "activity_20": 64.936619, "activity_30": 64.017806}, "trend_signal": 1, "fair_value": 47.288782, "relative_strength": -5.768776, "rate_of_change": 0.15722521320692387, "market_dynamics": 0.843756, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.0, "high": 66.32, "low": 64.03, "close": 65.42, "volume": 449041}, "trend_line": 63.171, "activity_lines": {"activity_5": 66.098, "activity_10": 66.190909, "activity_20": 65.128048, "activity_30": 64.169677}, "trend_signal": 1, "fair_value": 47.46609, "relative_strength": -7.614205, "rate_of_change": 0.1664922462182426, "market_dynamics": 0.55773, "expectation": {"probability": 57.6856, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.33, "high": 68.7, "low": 65.33, "close": 67.59, "volume": 886168}, "trend_line": 63.382, "activity_lines": {"activity_5": 66.415333, "activity_10": 66.491818, "activity_20": 65.508095, "activity_30": 64.454774}, "trend_signal": 1, "fair_value": 47.663013, "relative_strength": -5.210735, "rate_of_change": 0.33401402542305575, "market_dynamics": 0.401343, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.38, "high": 67.38, "low": 62.53, "close": 63.97, "volume": 829374}, "trend_line": 63.447333, "activity_lines": {"activity_5": 65.622, "activity_10": 66.052182, "activity_20": 65.51181, "activity_30": 64.49271}, "trend_signal": 1, "fair_value": 47.827436, "relative_strength": -9.125384, "rate_of_change": 0.10307816099208378, "market_dynamics": 0.164118, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.38, "high": 64.83, "low": 56.143, "close": 56.46, "volume": 1121251}, "trend_line": 63.296667, "activity_lines": {"activity_5": 62.527333, "activity_10": 64.270545, "activity_20": 64.773524, "activity_30": 64.041914}, "trend_signal": 0, "fair_value": 47.876731, "relative_strength": -18.293108, "rate_of_change": -0.23746624621715948, "market_dynamics": -0.230171, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.46, "high": 62.86, "low": 56.02, "close": 61.23, "volume": 1738621}, "trend_line": 63.266, "activity_lines": {"activity_5": 61.633333, "activity_10": 63.539091, "activity_20": 64.494476, "activity_30": 63.908581}, "trend_signal": 0, "fair_value": 47.947692, "relative_strength": -15.102015, "rate_of_change": -0.04844962847728003, "market_dynamics": -0.354414, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.82, "high": 65.36, "low": 59.72, "close": 60.4, "volume": 823061}, "trend_line": 63.205333, "activity_lines": {"activity_5": 60.788667, "activity_10": 62.755455, "activity_20": 64.123095, "activity_30": 63.723677}, "trend_signal": 0, "fair_value": 48.038974, "relative_strength": -14.131862, "rate_of_change": -0.09589194828184988, "market_dynamics": -0.740125, "expectation": {"probability": 57.5177, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.36, "high": 62.91, "low": 58.92, "close": 61.5, "volume": 809915}, "trend_line": 63.154667, "activity_lines": {"activity_5": 60.645333, "activity_10": 62.249273, "activity_20": 63.852762, "activity_30": 63.613656}, "trend_signal": 0, "fair_value": 48.130321, "relative_strength": -13.64916, "rate_of_change": -0.08016095730402947, "market_dynamics": -0.804173, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.64, "high": 62.44, "low": 59.8, "close": 60.25, "volume": 517767}, "trend_line": 63.04, "activity_lines": {"activity_5": 60.491333, "activity_10": 61.652727, "activity_20": 63.452, "activity_30": 63.426258}, "trend_signal": 0, "fair_value": 48.231154, "relative_strength": -16.008675, "rate_of_change": -0.18156536238248916, "market_dynamics": -0.839993, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.21, "high": 61.11, "low": 59.32, "close": 60.27, "volume": 983616}, "trend_line": 62.993, "activity_lines": {"activity_5": 60.592, "activity_10": 61.182545, "activity_20": 63.053333, "activity_30": 63.247548}, "trend_signal": 0, "fair_value": 48.332821, "relative_strength": -16.250916, "rate_of_change": -0.0745558375634471, "market_dynamics": -0.904388, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.58, "high": 62.17, "low": 60.24, "close": 62.04, "volume": 730614}, "trend_line": 62.911, "activity_lines": {"activity_5": 61.028667, "activity_10": 61.131455, "activity_20": 62.846857, "activity_30": 63.186065}, "trend_signal": 0, "fair_value": 48.448013, "relative_strength": -12.870755, "rate_of_change": -0.13017319384693654, "market_dynamics": -0.843295, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.16, "high": 63.62, "low": 60.085, "close": 61.42, "volume": 1948483}, "trend_line": 62.904, "activity_lines": {"activity_5": 61.204667, "activity_10": 61.041818, "activity_20": 62.614762, "activity_30": 63.089871}, "trend_signal": 0, "fair_value": 48.540064, "relative_strength": -11.672077, "rate_of_change": -0.011126829966139302, "market_dynamics": -0.72881, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.47, "high": 62.89, "low": 60.94, "close": 62.51, "volume": 761396}, "trend_line": 62.955667, "activity_lines": {"activity_5": 61.676, "activity_10": 61.223091, "activity_20": 62.499143, "activity_30": 63.064452}, "trend_signal": 0, "fair_value": 48.63859, "relative_strength": -10.279306, "rate_of_change": 0.08213627114332124, "market_dynamics": -0.585077, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.03, "high": 63.74, "low": 59.87, "close": 60.43, "volume": 868479}, "trend_line": 63.025, "activity_lines": {"activity_5": 61.386667, "activity_10": 61.118545, "activity_20": 62.188048, "activity_30": 62.901505}, "trend_signal": 0, "fair_value": 48.773077, "relative_strength": -12.438296, "rate_of_change": 0.11012987917354655, "market_dynamics": -0.563267, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.54, "high": 60.89, "low": 57.405, "close": 58.19, "volume": 533663}, "trend_line": 63.048, "activity_lines": {"activity_5": 60.338667, "activity_10": 60.671091, "activity_20": 61.686619, "activity_30": 62.58957}, "trend_signal": 0, "fair_value": 48.888269, "relative_strength": -13.631359, "rate_of_change": 0.0364934549781884, "market_dynamics": -0.705788, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.51, "high": 62.99, "low": 57.51, "close": 62.08, "volume": 984763}, "trend_line": 63.169333, "activity_lines": {"activity_5": 60.726, "activity_10": 60.899455, "activity_20": 61.595333, "activity_30": 62.527118}, "trend_signal": 0, "fair_value": 49.055385, "relative_strength": -10.109215, "rate_of_change": 0.19244543839614248, "market_dynamics": -0.657522, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.66, "high": 67.46, "low": 62.66, "close": 66.94, "volume": 900911}, "trend_line": 63.413333, "activity_lines": {"activity_5": 62.730667, "activity_10": 61.996, "activity_20": 61.988714, "activity_30": 62.770387}, "trend_signal": 0, "fair_value": 49.258333, "relative_strength": -4.400449, "rate_of_change": 0.38626337878223244, "market_dynamics": -0.357641, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.88, "high": 67.5476, "low": 65.6401, "close": 66.37, "volume": 670441}, "trend_line": 63.655333, "activity_lines": {"activity_5": 64.177333, "activity_10": 62.87, "activity_20": 62.316952, "activity_30": 62.96114}, "trend_signal": 0, "fair_value": 49.449872, "relative_strength": -3.926356, "rate_of_change": 0.38162321478985706, "market_dynamics": -0.016231, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.61, "high": 69.9287, "low": 64.95, "close": 67.01, "volume": 834040}, "trend_line": 63.879333, "activity_lines": {"activity_5": 65.58, "activity_10": 63.771818, "activity_20": 62.71881, "activity_30": 63.17757}, "trend_signal": 0, "fair_value": 49.649231, "relative_strength": -2.512779, "rate_of_change": 0.3518951035885772, "market_dynamics": 0.539164, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.49, "high": 67.82, "low": 65.325, "close": 65.85, "volume": 722936}, "trend_line": 63.9, "activity_lines": {"activity_5": 66.157333, "activity_10": 64.339818, "activity_20": 63.010143, "activity_30": 63.30471}, "trend_signal": 0, "fair_value": 49.861154, "relative_strength": -5.341116, "rate_of_change": 0.032353186906312864, "market_dynamics": 0.75368, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.85, "high": 63.875, "low": 47.9356, "close": 48.51, "volume": 3004414}, "trend_line": 63.215, "activity_lines": {"activity_5": 60.444, "activity_10": 61.653636, "activity_20": 61.648952, "activity_30": 62.311806}, "trend_signal": 0, "fair_value": 49.960769, "relative_strength": -28.574461, "rate_of_change": -1.0719874804381773, "market_dynamics": 0.493209, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.56, "high": 51.19, "low": 48.1232, "close": 49.57, "volume": 1843395}, "trend_line": 62.731333, "activity_lines": {"activity_5": 55.988667, "activity_10": 59.406182, "activity_20": 60.472571, "activity_30": 61.431484}, "trend_signal": 0, "fair_value": 50.085577, "relative_strength": -25.74981, "rate_of_change": -0.7651142924938765, "market_dynamics": 0.133962, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.22, "high": 49.77, "low": 45.09, "close": 47.24, "volume": 1770577}, "trend_line": 62.204, "activity_lines": {"activity_5": 51.914667, "activity_10": 56.950545, "activity_20": 59.149762, "activity_30": 60.432043}, "trend_signal": 0, "fair_value": 50.188462, "relative_strength": -26.455568, "rate_of_change": -0.8406213845320307, "market_dynamics": -0.359355, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.63, "high": 47.36, "low": 41.76, "close": 43.29, "volume": 1854041}, "trend_line": 61.471667, "activity_lines": {"activity_5": 47.799333, "activity_10": 54.054364, "activity_20": 57.547667, "activity_30": 59.211785}, "trend_signal": 0, "fair_value": 50.239231, "relative_strength": -30.478926, "rate_of_change": -1.1773085332133049, "market_dynamics": -0.790785, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.15, "high": 45.78, "low": 43.105, "close": 44.56, "volume": 2118909}, "trend_line": 60.739667, "activity_lines": {"activity_5": 45.688667, "activity_10": 51.700727, "activity_20": 56.165, "activity_30": 58.12071}, "trend_signal": 0, "fair_value": 50.311731, "relative_strength": -28.304718, "rate_of_change": -1.1907924995754537, "market_dynamics": -0.924875, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.02, "high": 46.505, "low": 43.8, "close": 43.86, "volume": 1731029}, "trend_line": 59.979667, "activity_lines": {"activity_5": 44.764, "activity_10": 49.467636, "activity_20": 54.772333, "activity_30": 57.031699}, "trend_signal": 0, "fair_value": 50.377692, "relative_strength": -27.856646, "rate_of_change": -1.2512416309427545, "market_dynamics": -0.988672, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.2, "high": 45.16, "low": 39.3, "close": 40.3, "volume": 1960044}, "trend_line": 59.167667, "activity_lines": {"activity_5": 42.962667, "activity_10": 46.918545, "activity_20": 53.123333, "activity_30": 55.762043}, "trend_signal": 0, "fair_value": 50.440128, "relative_strength": -26.595167, "rate_of_change": -1.3537921109165172, "market_dynamics": -1.004188, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.69, "high": 42.76, "low": 37.8, "close": 40.17, "volume": 2612057}, "trend_line": 58.205667, "activity_lines": {"activity_5": 41.736, "activity_10": 44.830182, "activity_20": 51.557667, "activity_30": 54.536387}, "trend_signal": 0, "fair_value": 50.502179, "relative_strength": -30.166432, "rate_of_change": -1.625888004000569, "market_dynamics": -0.944941, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.26, "high": 42.3, "low": 39.8782, "close": 41.93, "volume": 1497584}, "trend_line": 57.37, "activity_lines": {"activity_5": 41.567333, "activity_10": 43.538182, "activity_20": 50.26119, "activity_30": 53.486344}, "trend_signal": 0, "fair_value": 50.581026, "relative_strength": -25.430474, "rate_of_change": -1.4357141547746561, "market_dynamics": -0.963177, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.5, "high": 45.9125, "low": 41.07, "close": 44.97, "volume": 1678319}, "trend_line": 56.681667, "activity_lines": {"activity_5": 42.502667, "activity_10": 43.254909, "activity_20": 49.341476, "activity_30": 52.686344}, "trend_signal": 0, "fair_value": 50.681667, "relative_strength": -22.934208, "rate_of_change": -1.1998134913717973, "market_dynamics": -0.897915, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.99, "high": 52.6, "low": 44.53, "close": 52.4, "volume": 2067370}, "trend_line": 56.224333, "activity_lines": {"activity_5": 45.887333, "activity_10": 44.702182, "activity_20": 49.202238, "activity_30": 52.410108}, "trend_signal": 0, "fair_value": 50.848654, "relative_strength": -12.218673, "rate_of_change": -0.8068464182607683, "market_dynamics": -0.665238, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.95, "high": 53.97, "low": 51.26, "close": 53.46, "volume": 1127378}, "trend_line": 55.825667, "activity_lines": {"activity_5": 49.056, "activity_10": 46.271455, "activity_20": 49.209857, "activity_30": 52.231763}, "trend_signal": 0, "fair_value": 51.005128, "relative_strength": -9.643215, "rate_of_change": -0.7090631026249766, "market_dynamics": -0.520907, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.0, "high": 55.89, "low": 53.88, "close": 55.12, "volume": 996798}, "trend_line": 55.41, "activity_lines": {"activity_5": 51.900667, "activity_10": 48.071818, "activity_20": 49.413476, "activity_30": 52.186237}, "trend_signal": 0, "fair_value": 51.170385, "relative_strength": -11.019592, "rate_of_change": -0.7445804454069598, "market_dynamics": -0.238883, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.63, "high": 55.42, "low": 53.53, "close": 53.83, "volume": 1235356}, "trend_line": 55.072, "activity_lines": {"activity_5": 53.318667, "activity_10": 49.494364, "activity_20": 49.529429, "activity_30": 52.084301}, "trend_signal": 0, "fair_value": 51.311218, "relative_strength": -10.425796, "rate_of_change": -0.6099981952716006, "market_dynamics": 0.043896, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.64, "high": 55.65, "low": 54.04, "close": 54.48, "volume": 769388}, "trend_line": 55.006, "activity_lines": {"activity_5": 54.16, "activity_10": 50.843455, "activity_20": 49.738714, "activity_30": 52.046108}, "trend_signal": 0, "fair_value": 51.461859, "relative_strength": -10.517025, "rate_of_change": -0.1198431144683369, "market_dynamics": 0.221963, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.09, "high": 56.92, "low": 53.3151, "close": 56.53, "volume": 994315}, "trend_line": 54.849333, "activity_lines": {"activity_5": 55.050667, "activity_10": 52.384909, "activity_20": 50.160905, "activity_30": 52.14443}, "trend_signal": 0, "fair_value": 51.633846, "relative_strength": -8.382831, "rate_of_change": -0.28481801985237754, "market_dynamics": 0.446434, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.68, "high": 58.8, "low": 56.29, "close": 57.01, "volume": 1241748}, "trend_line": 54.736333, "activity_lines": {"activity_5": 55.826, "activity_10": 53.783273, "activity_20": 50.655238, "activity_30": 52.283828}, "trend_signal": 0, "fair_value": 51.823013, "relative_strength": -7.069172, "rate_of_change": -0.20601891366664304, "market_dynamics": 0.611732, "expectation": {"probability": 59.3014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.54, "high": 60.64, "low": 57.31, "close": 59.81, "volume": 1522051}, "trend_line": 54.68, "activity_lines": {"activity_5": 57.298, "activity_10": 55.386909, "activity_20": 51.463524, "activity_30": 52.611161}, "trend_signal": 0, "fair_value": 52.010385, "relative_strength": -2.201817, "rate_of_change": -0.1029170149195091, "market_dynamics": 0.762127, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.81, "high": 62.27, "low": 59.23, "close": 61.49, "volume": 1270193}, "trend_line": 54.721333, "activity_lines": {"activity_5": 59.017333, "activity_10": 56.938909, "activity_20": 52.463048, "activity_30": 53.050516}, "trend_signal": 0, "fair_value": 52.213077, "relative_strength": -2.629437, "rate_of_change": 0.07559070958303149, "market_dynamics": 0.840354, "expectation": {"probability": 60.5055, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.09, "high": 63.775, "low": 61.12, "close": 63.6, "volume": 730246}, "trend_line": 54.832333, "activity_lines": {"activity_5": 60.929333, "activity_10": 58.518909, "activity_20": 53.68981, "activity_30": 53.623333}, "trend_signal": 0, "fair_value": 52.425321, "relative_strength": -0.852988, "rate_of_change": 0.20284593578887614, "market_dynamics": 0.865539, "expectation": {"probability": 60.5947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.02, "high": 66.25, "low": 63.02, "close": 64.32, "volume": 913594}, "trend_line": 54.908333, "activity_lines": {"activity_5": 62.473333, "activity_10": 59.891091, "activity_20": 54.995857, "activity_30": 54.235441}, "trend_signal": 0, "fair_value": 52.639231, "relative_strength": 0.656566, "rate_of_change": 0.1386043522897348, "market_dynamics": 0.893236, "expectation": {"probability": 58.5777, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.1, "high": 64.28, "low": 60.74, "close": 61.1, "volume": 878814}, "trend_line": 54.897667, "activity_lines": {"activity_5": 62.424667, "activity_10": 60.461091, "activity_20": 55.919952, "activity_30": 54.634903}, "trend_signal": 0, "fair_value": 52.820192, "relative_strength": -4.575095, "rate_of_change": -0.019425102561391745, "market_dynamics": 0.822549, "expectation": {"probability": 60.4766, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.61, "high": 65.12, "low": 60.87, "close": 64.36, "volume": 947457}, "trend_line": 54.959333, "activity_lines": {"activity_5": 63.19, "activity_10": 61.484909, "activity_20": 57.099619, "activity_30": 55.245376}, "trend_signal": 1, "fair_value": 53.014872, "relative_strength": -0.471612, "rate_of_change": 0.11232899933616933, "market_dynamics": 0.840251, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.3, "high": 65.78, "low": 50.0, "close": 51.07, "volume": 2091199}, "trend_line": 54.647333, "activity_lines": {"activity_5": 59.222, "activity_10": 59.924364, "activity_20": 56.932048, "activity_30": 54.994452}, "trend_signal": 1, "fair_value": 53.062821, "relative_strength": -18.458222, "rate_of_change": -0.5676924790917633, "market_dynamics": 0.694989, "expectation": {"probability": 59.0351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.7, "high": 53.34, "low": 50.66, "close": 51.92, "volume": 1322091}, "trend_line": 54.438333, "activity_lines": {"activity_5": 56.232, "activity_10": 58.568545, "activity_20": 56.808381, "activity_30": 54.818495}, "trend_signal": 1, "fair_value": 53.111987, "relative_strength": -18.516682, "rate_of_change": -0.38245233303517884, "market_dynamics": 0.425128, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.89, "high": 58.45, "low": 51.175, "close": 54.25, "volume": 1962591}, "trend_line": 54.177333, "activity_lines": {"activity_5": 54.797333, "activity_10": 57.682909, "activity_20": 56.871571, "activity_30": 54.806344}, "trend_signal": 1, "fair_value": 53.189551, "relative_strength": -15.11892, "rate_of_change": -0.47944157290783096, "market_dynamics": 0.283746, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.34, "high": 57.88, "low": 53.83, "close": 56.27, "volume": 1095176}, "trend_line": 53.821667, "activity_lines": {"activity_5": 54.707333, "activity_10": 57.206, "activity_20": 57.077667, "activity_30": 54.941355}, "trend_signal": 1, "fair_value": 53.279295, "relative_strength": -11.655792, "rate_of_change": -0.6564848808633666, "market_dynamics": -0.025103, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.29, "high": 57.345, "low": 55.74, "close": 56.77, "volume": 838995}, "trend_line": 53.501667, "activity_lines": {"activity_5": 55.106, "activity_10": 56.833455, "activity_20": 57.255333, "activity_30": 55.13157}, "trend_signal": 1, "fair_value": 53.391154, "relative_strength": -10.280386, "rate_of_change": -0.5945560920660452, "market_dynamics": -0.168915, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.29, "high": 57.225, "low": 55.0, "close": 56.33, "volume": 740717}, "trend_line": 53.145667, "activity_lines": {"activity_5": 55.864, "activity_10": 56.436182, "activity_20": 57.312048, "activity_30": 55.314043}, "trend_signal": 1, "fair_value": 53.490577, "relative_strength": -10.679577, "rate_of_change": -0.6653998276352671, "market_dynamics": -0.248179, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.59, "high": 57.37, "low": 53.86, "close": 54.67, "volume": 1372170}, "trend_line": 52.773, "activity_lines": {"activity_5": 55.718, "activity_10": 55.830909, "activity_20": 57.142095, "activity_30": 55.412387}, "trend_signal": 1, "fair_value": 53.589615, "relative_strength": -13.953258, "rate_of_change": -0.7012180315659597, "market_dynamics": -0.356557, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.91, "high": 55.6, "low": 52.66, "close": 53.15, "volume": 1884083}, "trend_line": 52.927667, "activity_lines": {"activity_5": 54.882, "activity_10": 55.111636, "activity_20": 56.78119, "activity_30": 55.43671}, "trend_signal": 1, "fair_value": 53.702115, "relative_strength": -16.717728, "rate_of_change": 0.2930797945919245, "market_dynamics": -0.332703, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.14, "high": 53.14, "low": 49.7, "close": 51.45, "volume": 1372465}, "trend_line": 52.990333, "activity_lines": {"activity_5": 53.552667, "activity_10": 54.286364, "activity_20": 56.25481, "activity_30": 55.341376}, "trend_signal": 1, "fair_value": 53.794936, "relative_strength": -18.525544, "rate_of_change": 0.11839932411908521, "market_dynamics": -0.375416, "expectation": {"probability": 60.5424, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.58, "high": 53.915, "low": 50.87, "close": 53.18, "volume": 1208598}, "trend_line": 53.188333, "activity_lines": {"activity_5": 53.121333, "activity_10": 53.951091, "activity_20": 55.902762, "activity_30": 55.353613}, "trend_signal": 0, "fair_value": 53.890962, "relative_strength": -16.084628, "rate_of_change": 0.37365305856824943, "market_dynamics": -0.385685, "expectation": {"probability": 62.3499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.18, "high": 54.57, "low": 51.46, "close": 51.5, "volume": 1224778}, "trend_line": 53.462, "activity_lines": {"activity_5": 52.369333, "activity_10": 53.513636, "activity_20": 55.399952, "activity_30": 55.244688}, "trend_signal": 0, "fair_value": 53.984231, "relative_strength": -16.118218, "rate_of_change": 0.5145244916775324, "market_dynamics": -0.480965, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.92, "high": 56.195, "low": 50.96, "close": 51.68, "volume": 1257524}, "trend_line": 53.699333, "activity_lines": {"activity_5": 51.999333, "activity_10": 53.101091, "activity_20": 54.925381, "activity_30": 55.12972}, "trend_signal": 0, "fair_value": 54.071859, "relative_strength": -16.596252, "rate_of_change": 0.44392839774045034, "market_dynamics": -0.621838, "expectation": {"probability": 61.3804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.02, "high": 55.35, "low": 50.63, "close": 53.63, "volume": 1467762}, "trend_line": 54.025, "activity_lines": {"activity_5": 52.478667, "activity_10": 53.047455, "activity_20": 54.649857, "activity_30": 55.125247}, "trend_signal": 0, "fair_value": 54.157115, "relative_strength": -14.517649, "rate_of_change": 0.6064637711607995, "market_dynamics": -0.573466, "expectation": {"probability": 62.1883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.44, "high": 53.65, "low": 44.17, "close": 45.95, "volume": 3152570}, "trend_line": 54.213333, "activity_lines": {"activity_5": 50.366, "activity_10": 51.608727, "activity_20": 53.656714, "activity_30": 54.60428}, "trend_signal": 0, "fair_value": 54.234231, "relative_strength": -26.778472, "rate_of_change": 0.3486034243405832, "market_dynamics": -0.650502, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.79, "high": 46.86, "low": 44.2, "close": 45.74, "volume": 1611697}, "trend_line": 54.399, "activity_lines": {"activity_5": 48.55, "activity_10": 50.319455, "activity_20": 52.696238, "activity_30": 54.057613}, "trend_signal": 0, "fair_value": 54.289487, "relative_strength": -25.355669, "rate_of_change": 0.3424747930550631, "market_dynamics": -0.735231, "expectation": {"probability": 59.953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.9, "high": 47.75, "low": 45.48, "close": 46.04, "volume": 1004281}, "trend_line": 54.536, "activity_lines": {"activity_5": 47.33, "activity_10": 49.285273, "activity_20": 51.831333, "activity_30": 53.518323}, "trend_signal": 0, "fair_value": 54.348141, "relative_strength": -24.402836, "rate_of_change": 0.25184286475854417, "market_dynamics": -0.872149, "expectation": {"probability": 60.4057, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.86, "high": 47.4, "low": 44.255, "close": 46.69, "volume": 1112427}, "trend_line": 54.593333, "activity_lines": {"activity_5": 46.690667, "activity_10": 48.556364, "activity_20": 51.101905, "activity_30": 53.012129}, "trend_signal": 0, "fair_value": 54.4075, "relative_strength": -21.272362, "rate_of_change": 0.10512872231186712, "market_dynamics": -1.109837, "expectation": {"probability": 61.1643, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.18, "high": 49.31, "low": 46.18, "close": 49.06, "volume": 1191194}, "trend_line": 54.482, "activity_lines": {"activity_5": 47.174, "activity_10": 48.403455, "activity_20": 50.678714, "activity_30": 52.65514}, "trend_signal": 0, "fair_value": 54.479551, "relative_strength": -19.720267, "rate_of_change": -0.2039314947120043, "market_dynamics": -1.159921, "expectation": {"probability": 62.0317, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.58, "high": 49.55, "low": 45.76, "close": 45.81, "volume": 1081425}, "trend_line": 54.227, "activity_lines": {"activity_5": 46.878667, "activity_10": 47.734, "activity_20": 50.018667, "activity_30": 52.095656}, "trend_signal": 0, "fair_value": 54.537115, "relative_strength": -24.746908, "rate_of_change": -0.46804449175875074, "market_dynamics": -1.240032, "expectation": {"probability": 61.0072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.13, "high": 46.8, "low": 45.0, "close": 45.86, "volume": 1660852}, "trend_line": 53.918333, "activity_lines": {"activity_5": 46.609333, "activity_10": 47.176182, "activity_20": 49.43619, "activity_30": 51.555849}, "trend_signal": 0, "fair_value": 54.597436, "relative_strength": -23.624064, "rate_of_change": -0.5692127537942351, "market_dynamics": -1.193528, "expectation": {"probability": 61.5172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.07, "high": 46.88, "low": 44.1, "close": 45.99, "volume": 1781508}, "trend_line": 53.657, "activity_lines": {"activity_5": 46.375333, "activity_10": 46.775091, "activity_20": 48.95419, "activity_30": 51.044344}, "trend_signal": 0, "fair_value": 54.651987, "relative_strength": -22.869539, "rate_of_change": -0.48468301124962543, "market_dynamics": -1.101406, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.01, "high": 47.19, "low": 45.71, "close": 46.47, "volume": 613280}, "trend_line": 53.39, "activity_lines": {"activity_5": 46.304667, "activity_10": 46.561455, "activity_20": 48.542095, "activity_30": 50.580667}, "trend_signal": 0, "fair_value": 54.702115, "relative_strength": -22.498955, "rate_of_change": -0.4976051586931732, "market_dynamics": -1.096429, "expectation": {"probability": 62.9728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.47, "high": 47.86, "low": 44.89, "close": 45.63, "volume": 1010321}, "trend_line": 53.026667, "activity_lines": {"activity_5": 45.968667, "activity_10": 46.289818, "activity_20": 48.075952, "activity_30": 50.080022}, "trend_signal": 0, "fair_value": 54.738333, "relative_strength": -22.478255, "rate_of_change": -0.6805263157894685, "market_dynamics": -0.995261, "expectation": {"probability": 62.1081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.45, "high": 51.56, "low": 45.04, "close": 51.38, "volume": 994073}, "trend_line": 52.839, "activity_lines": {"activity_5": 47.778, "activity_10": 47.209091, "activity_20": 48.198476, "activity_30": 49.973785}, "trend_signal": 0, "fair_value": 54.796923, "relative_strength": -13.55181, "rate_of_change": -0.3539106087886019, "market_dynamics": -0.619679, "expectation": {"probability": 62.4602, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.96, "high": 56.26, "low": 50.71, "close": 55.22, "volume": 1204314}, "trend_line": 52.686, "activity_lines": {"activity_5": 50.496, "activity_10": 48.727818, "activity_20": 48.71, "activity_30": 50.127398}, "trend_signal": 0, "fair_value": 54.879872, "relative_strength": -6.235172, "rate_of_change": -0.2895588485777526, "market_dynamics": -0.122, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.24, "high": 55.74, "low": 52.54, "close": 54.27, "volume": 736089}, "trend_line": 52.445333, "activity_lines": {"activity_5": 52.273333, "activity_10": 49.901455, "activity_20": 49.138429, "activity_30": 50.229591}, "trend_signal": 0, "fair_value": 54.938718, "relative_strength": -6.836317, "rate_of_change": -0.4567949739968909, "market_dynamics": 0.33564, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.54, "high": 55.015, "low": 50.99, "close": 51.75, "volume": 874133}, "trend_line": 52.050333, "activity_lines": {"activity_5": 52.658667, "activity_10": 50.467273, "activity_20": 49.336667, "activity_30": 50.184731}, "trend_signal": 0, "fair_value": 54.957308, "relative_strength": -10.767188, "rate_of_change": -0.7531652053767988, "market_dynamics": 0.702771, "expectation": {"probability": 65.8035, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.76, "high": 52.3525, "low": 46.04, "close": 48.29, "volume": 829585}, "trend_line": 51.516, "activity_lines": {"activity_5": 51.538667, "activity_10": 50.312, "activity_20": 49.219286, "activity_30": 49.942129}, "trend_signal": 0, "fair_value": 54.954872, "relative_strength": -15.740654, "rate_of_change": -1.0265698011960918, "market_dynamics": 0.689664, "expectation": {"probability": 64.7289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.0, "high": 48.31, "low": 37.07, "close": 39.12, "volume": 2838634}, "trend_line": 50.783333, "activity_lines": {"activity_5": 47.184667, "activity_10": 48.503455, "activity_20": 48.251714, "activity_30": 49.142387}, "trend_signal": 0, "fair_value": 54.887885, "relative_strength": -30.011386, "rate_of_change": -1.422212516499727, "market_dynamics": 0.436897, "expectation": {"probability": 63.4443, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.965, "high": 51.05, "low": 38.23, "close": 47.43, "volume": 1723508}, "trend_line": 50.219, "activity_lines": {"activity_5": 46.418, "activity_10": 48.327455, "activity_20": 48.134286, "activity_30": 48.926043}, "trend_signal": 0, "fair_value": 54.917179, "relative_strength": -15.832615, "rate_of_change": -1.1112563249836276, "market_dynamics": 0.360628, "expectation": {"probability": 59.2455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.9, "high": 50.97, "low": 45.88, "close": 49.76, "volume": 1088130}, "trend_line": 50.175333, "activity_lines": {"activity_5": 46.947333, "activity_10": 48.546545, "activity_20": 48.266143, "activity_30": 48.89643}, "trend_signal": 0, "fair_value": 54.967885, "relative_strength": -11.006652, "rate_of_change": -0.08695314522391771, "market_dynamics": 0.333525, "expectation": {"probability": 59.8904, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.5, "high": 53.81, "low": 48.98, "close": 49.64, "volume": 1448409}, "trend_line": 50.099333, "activity_lines": {"activity_5": 47.737333, "activity_10": 48.675273, "activity_20": 48.394857, "activity_30": 48.861892}, "trend_signal": 0, "fair_value": 55.044231, "relative_strength": -9.22811, "rate_of_change": -0.15146885024161277, "market_dynamics": 0.365491, "expectation": {"probability": 64.1371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.56, "high": 50.1243, "low": 46.24, "close": 49.53, "volume": 1218438}, "trend_line": 49.942, "activity_lines": {"activity_5": 48.631333, "activity_10": 48.726364, "activity_20": 48.52281, "activity_30": 48.825161}, "trend_signal": 0, "fair_value": 55.127949, "relative_strength": -7.98344, "rate_of_change": -0.3140421051114618, "market_dynamics": 0.480478, "expectation": {"probability": 63.0211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.97, "high": 50.78, "low": 44.865, "close": 46.48, "volume": 1741046}, "trend_line": 49.615667, "activity_lines": {"activity_5": 48.426, "activity_10": 48.152, "activity_20": 48.37981, "activity_30": 48.601806}, "trend_signal": 0, "fair_value": 55.175192, "relative_strength": -11.895141, "rate_of_change": -0.653423971807293, "market_dynamics": 0.43543, "expectation": {"probability": 61.4739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.61, "high": 48.0, "low": 45.54, "close": 45.76, "volume": 1068140}, "trend_line": 49.248667, "activity_lines": {"activity_5": 47.49, "activity_10": 47.535818, "activity_20": 48.165714, "activity_30": 48.353054}, "trend_signal": 0, "fair_value": 55.206603, "relative_strength": -11.117926, "rate_of_change": -0.7396857125794649, "market_dynamics": 0.295874, "expectation": {"probability": 60.3529, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.54, "high": 48.06, "low": 45.425, "close": 47.79, "volume": 875630}, "trend_line": 48.964, "activity_lines": {"activity_5": 47.342, "activity_10": 47.460727, "activity_20": 48.144857, "activity_30": 48.258946}, "trend_signal": 0, "fair_value": 55.250192, "relative_strength": -10.085814, "rate_of_change": -0.5780197055891867, "market_dynamics": 0.149922, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.92, "high": 51.32, "low": 47.77, "close": 48.62, "volume": 920310}, "trend_line": 48.762333, "activity_lines": {"activity_5": 47.602, "activity_10": 47.654364, "activity_20": 48.194714, "activity_30": 48.236753}, "trend_signal": 0, "fair_value": 55.281538, "relative_strength": -11.610317, "rate_of_change": -0.4118679029491065, "market_dynamics": 0.03188, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.48, "high": 52.64, "low": 48.375, "close": 52.46, "volume": 1222935}, "trend_line": 48.739333, "activity_lines": {"activity_5": 49.21, "activity_10": 48.603091, "activity_20": 48.601095, "activity_30": 48.475312}, "trend_signal": 0, "fair_value": 55.33141, "relative_strength": -8.604265, "rate_of_change": -0.047167554513841935, "market_dynamics": 0.083534, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.37, "high": 54.4, "low": 50.1, "close": 50.49, "volume": 996035}, "trend_line": 48.707333, "activity_lines": {"activity_5": 49.966, "activity_10": 49.117818, "activity_20": 48.803667, "activity_30": 48.588258}, "trend_signal": 0, "fair_value": 55.377821, "relative_strength": -12.25647, "rate_of_change": -0.06565539171412867, "market_dynamics": 0.159386, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.28, "high": 51.91, "low": 49.9228, "close": 50.8, "volume": 951056}, "trend_line": 48.628, "activity_lines": {"activity_5": 50.558, "activity_10": 49.482182, "activity_20": 49.013476, "activity_30": 48.723269}, "trend_signal": 1, "fair_value": 55.431346, "relative_strength": -12.056623, "rate_of_change": -0.1628769121889682, "market_dynamics": 0.28022, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.57, "high": 51.51, "low": 40.52, "close": 42.84, "volume": 2490112}, "trend_line": 48.339333, "activity_lines": {"activity_5": 48.160667, "activity_10": 48.338, "activity_20": 48.441667, "activity_30": 48.349849}, "trend_signal": 0, "fair_value": 55.42359, "relative_strength": -26.880939, "rate_of_change": -0.5936230155465918, "market_dynamics": 0.240953, "expectation": {"probability": 61.0005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.44, "high": 42.99, "low": 38.16, "close": 38.55, "volume": 1390566}, "trend_line": 47.901667, "activity_lines": {"activity_5": 44.663333, "activity_10": 46.539636, "activity_20": 47.476286, "activity_30": 47.71828}, "trend_signal": 0, "fair_value": 55.379103, "relative_strength": -33.671825, "rate_of_change": -0.9054034733991884, "market_dynamics": -0.17921, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.35, "high": 40.26, "low": 37.15, "close": 39.0, "volume": 1486510}, "trend_line": 47.414, "activity_lines": {"activity_5": 41.987333, "activity_10": 45.024727, "activity_20": 46.591476, "activity_30": 47.143978}, "trend_signal": 0, "fair_value": 55.341731, "relative_strength": -32.79415, "rate_of_change": -1.0180585155836055, "market_dynamics": -0.431687, "expectation": {"probability": 57.9575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.58, "high": 40.71, "low": 38.28, "close": 39.69, "volume": 1439177}, "trend_line": 47.205333, "activity_lines": {"activity_5": 40.438667, "activity_10": 43.826727, "activity_20": 45.803952, "activity_30": 46.645656}, "trend_signal": 0, "fair_value": 55.304615, "relative_strength": -31.894741, "rate_of_change": -0.44009575230944104, "market_dynamics": -0.830711, "expectation": {"probability": 58.5166, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0edf67ef-f460-4cfb-a7f8-1a737037228e/", "share_image": "https://sharemaestro.com/terminal/0edf67ef-f460-4cfb-a7f8-1a737037228e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}