{"ticker": {"uuid": "0ee049e6-18ee-4f15-9375-50f1a011375d", "symbol": "TOKYOPLAST", "name": "Tokyo Plast International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOKYOPLAST rose 21.68%, moving from 72.33 to 88.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.65 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 37.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.01"}, {"label": "12-Week Change", "value": "21.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.65"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.25, "high": 88.440002, "low": 81.010002, "close": 88.010002, "volume": 6375}, "trend_line": 96.306333, "activity_lines": {"activity_5": 87.032001, "activity_10": 87.600182, "activity_20": 84.775191, "activity_30": 88.908667}, "trend_signal": 0, "fair_value": 112.788782, "relative_strength": -14.645395, "rate_of_change": -1.2060349603003675, "market_dynamics": 0.462867, "expectation": {"probability": 37.8729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.5, "high": 104.75, "low": 89.699997, "close": 102.949997, "volume": 638417}, "trend_line": 95.656667, "activity_lines": {"activity_5": 95.669999, "activity_10": 94.750908, "activity_20": 94.039999, "activity_30": 94.504731}, "trend_signal": 0, "fair_value": 88.601282, "relative_strength": 1.656506, "rate_of_change": -0.04528004179728742, "market_dynamics": 0.469467, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.300003, "high": 104.300003, "low": 96.0, "close": 99.550003, "volume": 180789}, "trend_line": 95.656667, "activity_lines": {"activity_5": 97.4, "activity_10": 95.664545, "activity_20": 94.586905, "activity_30": 94.755914}, "trend_signal": 0, "fair_value": 88.845193, "relative_strength": -2.977339, "rate_of_change": 0.0, "market_dynamics": 0.800917, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.699997, "high": 100.699997, "low": 94.349998, "close": 95.099998, "volume": 51216}, "trend_line": 95.493333, "activity_lines": {"activity_5": 97.183333, "activity_10": 95.674545, "activity_20": 94.685714, "activity_30": 94.72}, "trend_signal": 0, "fair_value": 89.044551, "relative_strength": -6.360324, "rate_of_change": -0.17075025204462943, "market_dynamics": 0.774558, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.800003, "high": 97.400002, "low": 92.25, "close": 93.449997, "volume": 27998}, "trend_line": 95.05, "activity_lines": {"activity_5": 96.186665, "activity_10": 95.402726, "activity_20": 94.632856, "activity_30": 94.588172}, "trend_signal": 0, "fair_value": 89.22468, "relative_strength": -10.273285, "rate_of_change": -0.46425544702687227, "market_dynamics": 0.87401, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.849998, "high": 95.550003, "low": 92.400002, "close": 93.199997, "volume": 25639}, "trend_line": 94.848333, "activity_lines": {"activity_5": 95.143331, "activity_10": 95.10818, "activity_20": 94.555475, "activity_30": 94.468817}, "trend_signal": 0, "fair_value": 89.416987, "relative_strength": -10.978698, "rate_of_change": -0.21216938453445608, "market_dynamics": 0.569159, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.0, "high": 97.0, "low": 92.699997, "close": 93.800003, "volume": 30932}, "trend_line": 94.673333, "activity_lines": {"activity_5": 94.126666, "activity_10": 94.953636, "activity_20": 94.533095, "activity_30": 94.401182}, "trend_signal": 0, "fair_value": 89.628526, "relative_strength": -11.160584, "rate_of_change": -0.18450508771724766, "market_dynamics": 0.247041, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.800003, "high": 120.75, "low": 92.599998, "close": 105.199997, "volume": 1842599}, "trend_line": 95.098333, "activity_lines": {"activity_5": 97.519999, "activity_10": 96.864544, "activity_20": 95.592618, "activity_30": 95.080322}, "trend_signal": 0, "fair_value": 89.920513, "relative_strength": -1.259157, "rate_of_change": 0.44891205002785434, "market_dynamics": 0.546369, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.099998, "high": 112.349998, "low": 100.0, "close": 101.199997, "volume": 488810}, "trend_line": 95.103333, "activity_lines": {"activity_5": 99.203332, "activity_10": 97.819089, "activity_20": 96.213808, "activity_30": 95.473978}, "trend_signal": 1, "fair_value": 90.196154, "relative_strength": -4.507086, "rate_of_change": 0.005257715716225713, "market_dynamics": 0.840965, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.199997, "high": 102.449997, "low": 93.849998, "close": 96.099998, "volume": 176722}, "trend_line": 95.093333, "activity_lines": {"activity_5": 98.779998, "activity_10": 97.672726, "activity_20": 96.308094, "activity_30": 95.538279}, "trend_signal": 1, "fair_value": 90.429808, "relative_strength": -8.519553, "rate_of_change": -0.010514878590012313, "market_dynamics": 0.898237, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.5, "high": 107.599998, "low": 95.300003, "close": 97.900002, "volume": 171153}, "trend_line": 94.99, "activity_lines": {"activity_5": 98.779999, "activity_10": 97.815454, "activity_20": 96.558809, "activity_30": 95.719354}, "trend_signal": 1, "fair_value": 90.68109, "relative_strength": -6.323523, "rate_of_change": -0.10866482090811386, "market_dynamics": 1.056438, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.699997, "high": 103.199997, "low": 94.699997, "close": 96.849998, "volume": 66451}, "trend_line": 94.949999, "activity_lines": {"activity_5": 98.116666, "activity_10": 97.634544, "activity_20": 96.689047, "activity_30": 95.839354}, "trend_signal": 1, "fair_value": 90.887821, "relative_strength": -6.519715, "rate_of_change": -0.042110748499831055, "market_dynamics": 0.72334, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.0, "high": 102.949997, "low": 96.0, "close": 96.650002, "volume": 130187}, "trend_line": 95.023333, "activity_lines": {"activity_5": 97.183333, "activity_10": 97.528181, "activity_20": 96.76238, "activity_30": 95.949032}, "trend_signal": 1, "fair_value": 91.110898, "relative_strength": -6.233621, "rate_of_change": 0.07723433467333524, "market_dynamics": 0.459697, "expectation": {"probability": 45.0134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.0, "high": 105.199997, "low": 95.75, "close": 100.599998, "volume": 212722}, "trend_line": 95.168333, "activity_lines": {"activity_5": 98.136666, "activity_10": 98.192726, "activity_20": 97.200952, "activity_30": 96.308816}, "trend_signal": 1, "fair_value": 91.373718, "relative_strength": -3.088545, "rate_of_change": 0.152594100230109, "market_dynamics": 0.517763, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.0, "high": 104.349998, "low": 98.150002, "close": 99.800003, "volume": 71925}, "trend_line": 95.385, "activity_lines": {"activity_5": 98.863334, "activity_10": 98.611818, "activity_20": 97.541904, "activity_30": 96.607634}, "trend_signal": 1, "fair_value": 91.640385, "relative_strength": -5.446248, "rate_of_change": 0.22766711696000924, "market_dynamics": 0.535918, "expectation": {"probability": 45.7608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.0, "high": 101.599998, "low": 96.0, "close": 97.849998, "volume": 75053}, "trend_line": 95.555, "activity_lines": {"activity_5": 98.693333, "activity_10": 98.560909, "activity_20": 97.672857, "activity_30": 96.766666}, "trend_signal": 1, "fair_value": 91.86218, "relative_strength": -8.605368, "rate_of_change": 0.17822508780206708, "market_dynamics": 0.401026, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.449997, "high": 108.949997, "low": 97.849998, "close": 100.650002, "volume": 391549}, "trend_line": 95.81, "activity_lines": {"activity_5": 99.460001, "activity_10": 98.934546, "activity_20": 98.056428, "activity_30": 97.095376}, "trend_signal": 1, "fair_value": 92.122757, "relative_strength": -3.288594, "rate_of_change": 0.26686201663962683, "market_dynamics": 0.492468, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.699997, "high": 107.849998, "low": 100.0, "close": 101.349998, "volume": 129700}, "trend_line": 96.083333, "activity_lines": {"activity_5": 100.206666, "activity_10": 99.310909, "activity_20": 98.472142, "activity_30": 97.452795}, "trend_signal": 1, "fair_value": 92.388141, "relative_strength": -2.22294, "rate_of_change": 0.2852865045402294, "market_dynamics": 0.558887, "expectation": {"probability": 42.2504, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.900002, "high": 113.75, "low": 98.5, "close": 110.349998, "volume": 548778}, "trend_line": 96.676666, "activity_lines": {"activity_5": 103.639999, "activity_10": 101.393636, "activity_20": 99.703333, "activity_30": 98.373225}, "trend_signal": 1, "fair_value": 92.717308, "relative_strength": 6.383763, "rate_of_change": 0.6175191695317244, "market_dynamics": 0.771373, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.900002, "high": 115.900002, "low": 104.599998, "close": 108.849998, "volume": 351603}, "trend_line": 97.206666, "activity_lines": {"activity_5": 105.923332, "activity_10": 103.037272, "activity_20": 100.702618, "activity_30": 99.158601}, "trend_signal": 1, "fair_value": 93.030449, "relative_strength": 4.578762, "rate_of_change": 0.5482191535235619, "market_dynamics": 1.181145, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.949997, "high": 112.0, "low": 103.050003, "close": 105.900002, "volume": 152926}, "trend_line": 97.616666, "activity_lines": {"activity_5": 106.62, "activity_10": 103.912727, "activity_20": 101.350238, "activity_30": 99.719462}, "trend_signal": 1, "fair_value": 93.31891, "relative_strength": 2.886239, "rate_of_change": 0.4217817736902906, "market_dynamics": 1.30014, "expectation": {"probability": 42.6283, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.0, "high": 110.0, "low": 93.550003, "close": 99.400002, "volume": 157340}, "trend_line": 97.966666, "activity_lines": {"activity_5": 104.613334, "activity_10": 103.460909, "activity_20": 101.305952, "activity_30": 99.834516}, "trend_signal": 1, "fair_value": 93.571154, "relative_strength": -0.804497, "rate_of_change": 0.3585453328225823, "market_dynamics": 1.041496, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.0, "high": 107.650002, "low": 100.349998, "close": 104.400002, "volume": 158849}, "trend_line": 98.301666, "activity_lines": {"activity_5": 104.356668, "activity_10": 103.871819, "activity_20": 101.754762, "activity_30": 100.24957}, "trend_signal": 1, "fair_value": 93.851923, "relative_strength": 3.240729, "rate_of_change": 0.3419530475804839, "market_dynamics": 0.817967, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.5, "high": 110.0, "low": 101.400002, "close": 105.900002, "volume": 82142}, "trend_line": 98.628333, "activity_lines": {"activity_5": 104.396668, "activity_10": 104.414546, "activity_20": 102.323334, "activity_30": 100.739785}, "trend_signal": 1, "fair_value": 94.116667, "relative_strength": 3.761301, "rate_of_change": 0.33231074639162317, "market_dynamics": 0.673621, "expectation": {"probability": 40.0751, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.699997, "high": 113.900002, "low": 102.199997, "close": 110.949997, "volume": 327832}, "trend_line": 99.17, "activity_lines": {"activity_5": 106.416667, "activity_10": 105.779091, "activity_20": 103.321429, "activity_30": 101.534731}, "trend_signal": 1, "fair_value": 94.397116, "relative_strength": 6.948433, "rate_of_change": 0.5492001978782344, "market_dynamics": 0.778661, "expectation": {"probability": 40.2991, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.900002, "high": 138.75, "low": 109.949997, "close": 125.699997, "volume": 3148534}, "trend_line": 100.196666, "activity_lines": {"activity_5": 113.213332, "activity_10": 109.622727, "activity_20": 105.640952, "activity_30": 103.246344}, "trend_signal": 1, "fair_value": 94.765385, "relative_strength": 20.363858, "rate_of_change": 1.0352586467681673, "market_dynamics": 1.224199, "expectation": {"probability": 40.4229, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.400002, "high": 135.399994, "low": 121.400002, "close": 124.5, "volume": 384266}, "trend_line": 101.233333, "activity_lines": {"activity_5": 118.289999, "activity_10": 112.741818, "activity_20": 107.691428, "activity_30": 104.814301}, "trend_signal": 1, "fair_value": 95.11859, "relative_strength": 16.247992, "rate_of_change": 1.0346322301782063, "market_dynamics": 1.418813, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.199997, "high": 127.199997, "low": 117.400002, "close": 121.599998, "volume": 188987}, "trend_line": 102.199999, "activity_lines": {"activity_5": 120.726665, "activity_10": 114.899999, "activity_20": 109.319523, "activity_30": 106.128279}, "trend_signal": 1, "fair_value": 95.4625, "relative_strength": 9.569195, "rate_of_change": 0.9548890383763257, "market_dynamics": 1.510202, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.300003, "high": 128.699997, "low": 117.050003, "close": 119.349998, "volume": 174927}, "trend_line": 103.123333, "activity_lines": {"activity_5": 121.266665, "activity_10": 116.280908, "activity_20": 110.655238, "activity_30": 107.234731}, "trend_signal": 1, "fair_value": 95.771154, "relative_strength": 5.046008, "rate_of_change": 0.9034579344761021, "market_dynamics": 1.391733, "expectation": {"probability": 41.4185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.5, "high": 120.5, "low": 104.599998, "close": 112.300003, "volume": 118869}, "trend_line": 103.733333, "activity_lines": {"activity_5": 118.56, "activity_10": 116.216363, "activity_20": 111.233095, "activity_30": 107.826774}, "trend_signal": 1, "fair_value": 96.020513, "relative_strength": -0.68714, "rate_of_change": 0.5915247134225186, "market_dynamics": 1.078178, "expectation": {"probability": 43.9986, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.300003, "high": 124.650002, "low": 110.0, "close": 118.25, "volume": 183327}, "trend_line": 104.655, "activity_lines": {"activity_5": 117.746667, "activity_10": 117.170909, "activity_20": 112.300476, "activity_30": 108.763333}, "trend_signal": 1, "fair_value": 96.320192, "relative_strength": 2.788693, "rate_of_change": 0.888496468150695, "market_dynamics": 0.881963, "expectation": {"probability": 38.5691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.0, "close": 115.400002, "volume": 58177}, "trend_line": 105.07, "activity_lines": {"activity_5": 116.480001, "activity_10": 117.382727, "activity_20": 112.999524, "activity_30": 109.456559}, "trend_signal": 1, "fair_value": 96.602564, "relative_strength": 0.436568, "rate_of_change": 0.39654101571830497, "market_dynamics": 0.62751, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.400002, "high": 124.550003, "low": 114.0, "close": 119.25, "volume": 205603}, "trend_line": 105.726666, "activity_lines": {"activity_5": 117.103334, "activity_10": 118.003636, "activity_20": 113.976905, "activity_30": 110.371398}, "trend_signal": 1, "fair_value": 96.878205, "relative_strength": 2.98297, "rate_of_change": 0.6249795374512244, "market_dynamics": 0.432333, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.5, "high": 121.5, "low": 105.400002, "close": 110.900002, "volume": 145572}, "trend_line": 106.253333, "activity_lines": {"activity_5": 115.100001, "activity_10": 116.836364, "activity_20": 114.051429, "activity_30": 110.705161}, "trend_signal": 1, "fair_value": 97.123398, "relative_strength": -2.913149, "rate_of_change": 0.498140175913618, "market_dynamics": 0.208928, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.0, "high": 121.800003, "low": 108.400002, "close": 117.0, "volume": 77100}, "trend_line": 107.038333, "activity_lines": {"activity_5": 115.693334, "activity_10": 116.687273, "activity_20": 114.657857, "activity_30": 111.398495}, "trend_signal": 1, "fair_value": 97.442628, "relative_strength": 3.678151, "rate_of_change": 0.738800353679255, "market_dynamics": 0.010348, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.900002, "high": 119.900002, "low": 112.0, "close": 115.300003, "volume": 68812}, "trend_line": 107.775, "activity_lines": {"activity_5": 115.406668, "activity_10": 116.119092, "activity_20": 115.020477, "activity_30": 111.931506}, "trend_signal": 1, "fair_value": 97.709616, "relative_strength": -0.129738, "rate_of_change": 0.6882272727472422, "market_dynamics": -0.112518, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.0, "high": 122.800003, "low": 111.349998, "close": 113.449997, "volume": 176578}, "trend_line": 108.43, "activity_lines": {"activity_5": 114.7, "activity_10": 115.403637, "activity_20": 115.12381, "activity_30": 112.297634}, "trend_signal": 1, "fair_value": 97.986539, "relative_strength": -1.404524, "rate_of_change": 0.607747622361402, "market_dynamics": -0.321016, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.0, "high": 115.949997, "low": 105.0, "close": 111.849998, "volume": 53520}, "trend_line": 108.651667, "activity_lines": {"activity_5": 113.589999, "activity_10": 114.598182, "activity_20": 115.01381, "activity_30": 112.51828}, "trend_signal": 1, "fair_value": 98.248077, "relative_strength": -3.900831, "rate_of_change": 0.2044332749239108, "market_dynamics": -0.403028, "expectation": {"probability": 46.0144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.300003, "high": 123.599998, "low": 108.300003, "close": 117.349998, "volume": 148910}, "trend_line": 109.19, "activity_lines": {"activity_5": 114.806665, "activity_10": 114.97, "activity_20": 115.377619, "activity_30": 113.079462}, "trend_signal": 1, "fair_value": 98.550962, "relative_strength": 0.059123, "rate_of_change": 0.49546685740219193, "market_dynamics": -0.497865, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.949997, "high": 119.949997, "low": 108.949997, "close": 111.599998, "volume": 54621}, "trend_line": 109.706667, "activity_lines": {"activity_5": 113.676665, "activity_10": 114.332726, "activity_20": 115.160476, "activity_30": 113.234946}, "trend_signal": 1, "fair_value": 98.816667, "relative_strength": -5.277598, "rate_of_change": 0.4731816100375476, "market_dynamics": -0.719636, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.099998, "high": 125.75, "low": 105.5, "close": 115.599998, "volume": 656587}, "trend_line": 110.296666, "activity_lines": {"activity_5": 114.239998, "activity_10": 114.435453, "activity_20": 115.31119, "activity_30": 113.615161}, "trend_signal": 1, "fair_value": 99.108013, "relative_strength": -2.495282, "rate_of_change": 0.5377968505779197, "market_dynamics": -0.671563, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.75, "high": 117.0, "low": 95.75, "close": 103.300003, "volume": 173014}, "trend_line": 110.511667, "activity_lines": {"activity_5": 110.683333, "activity_10": 112.349999, "activity_20": 114.244285, "activity_30": 113.163763}, "trend_signal": 1, "fair_value": 99.322757, "relative_strength": -10.767067, "rate_of_change": 0.1949297361354521, "market_dynamics": -0.799501, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.5, "high": 106.699997, "low": 100.0, "close": 100.849998, "volume": 62300}, "trend_line": 110.651666, "activity_lines": {"activity_5": 106.986666, "activity_10": 110.03909, "activity_20": 112.925476, "activity_30": 112.54043}, "trend_signal": 0, "fair_value": 99.520192, "relative_strength": -12.866883, "rate_of_change": 0.12668255198793, "market_dynamics": -1.034127, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.900002, "high": 101.75, "low": 95.599998, "close": 97.0, "volume": 53512}, "trend_line": 110.531667, "activity_lines": {"activity_5": 102.74, "activity_10": 107.362727, "activity_20": 111.256904, "activity_30": 111.659677}, "trend_signal": 0, "fair_value": 99.692949, "relative_strength": -16.819995, "rate_of_change": -0.10844753119217117, "market_dynamics": -1.131364, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.900002, "high": 116.699997, "low": 98.75, "close": 110.75, "volume": 197282}, "trend_line": 110.896666, "activity_lines": {"activity_5": 104.433333, "activity_10": 107.43909, "activity_20": 110.940238, "activity_30": 111.673763}, "trend_signal": 0, "fair_value": 99.933974, "relative_strength": -5.663537, "rate_of_change": 0.3302212025807929, "market_dynamics": -1.213568, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.300003, "high": 113.599998, "low": 105.099998, "close": 107.900002, "volume": 47843}, "trend_line": 111.231667, "activity_lines": {"activity_5": 105.233334, "activity_10": 107.110909, "activity_20": 110.353095, "activity_30": 111.48043}, "trend_signal": 0, "fair_value": 100.176603, "relative_strength": -7.911004, "rate_of_change": 0.3020839237854143, "market_dynamics": -1.121213, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.199997, "high": 108.849998, "low": 102.199997, "close": 104.099998, "volume": 34338}, "trend_line": 111.346666, "activity_lines": {"activity_5": 105.28, "activity_10": 106.226363, "activity_20": 109.488809, "activity_30": 111.020322}, "trend_signal": 0, "fair_value": 100.395192, "relative_strength": -9.434989, "rate_of_change": 0.10338692487634606, "market_dynamics": -1.076497, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.599998, "high": 115.0, "low": 103.75, "close": 111.400002, "volume": 118270}, "trend_line": 111.681667, "activity_lines": {"activity_5": 107.706667, "activity_10": 106.839091, "activity_20": 109.416905, "activity_30": 111.023763}, "trend_signal": 0, "fair_value": 100.653526, "relative_strength": -4.163003, "rate_of_change": 0.3008630720923475, "market_dynamics": -0.773827, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.800003, "high": 138.050003, "low": 112.0, "close": 131.0, "volume": 1026401}, "trend_line": 112.37, "activity_lines": {"activity_5": 115.963334, "activity_10": 111.023637, "activity_20": 111.260238, "activity_30": 112.270107}, "trend_signal": 0, "fair_value": 101.001603, "relative_strength": 12.144215, "rate_of_change": 0.6163348188561691, "market_dynamics": -0.320097, "expectation": {"probability": 39.6141, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.0, "high": 128.0, "low": 102.25, "close": 103.75, "volume": 420348}, "trend_line": 112.2, "activity_lines": {"activity_5": 112.87, "activity_10": 110.005455, "activity_20": 110.452857, "activity_30": 111.713978}, "trend_signal": 0, "fair_value": 101.208333, "relative_strength": -9.371521, "rate_of_change": -0.15128593040847355, "market_dynamics": -0.151985, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.0, "high": 111.75, "low": 100.349998, "close": 107.400002, "volume": 126497}, "trend_line": 112.25, "activity_lines": {"activity_5": 111.460001, "activity_10": 109.793637, "activity_20": 110.03381, "activity_30": 111.404301}, "trend_signal": 0, "fair_value": 101.372436, "relative_strength": -7.812199, "rate_of_change": 0.04456327985739497, "market_dynamics": 0.098841, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.449997, "high": 109.150002, "low": 103.099998, "close": 105.800003, "volume": 68850}, "trend_line": 112.463333, "activity_lines": {"activity_5": 109.550002, "activity_10": 109.440001, "activity_20": 109.514048, "activity_30": 110.988172}, "trend_signal": 0, "fair_value": 101.476282, "relative_strength": -10.971833, "rate_of_change": 0.1900516703786243, "market_dynamics": 0.085419, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.150002, "high": 107.900002, "low": 102.050003, "close": 103.099998, "volume": 69340}, "trend_line": 112.42, "activity_lines": {"activity_5": 106.626667, "activity_10": 108.550001, "activity_20": 108.782857, "activity_30": 110.384086}, "trend_signal": 0, "fair_value": 101.471795, "relative_strength": -11.499256, "rate_of_change": -0.03853078051670766, "market_dynamics": -0.333752, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.0, "high": 115.0, "low": 92.849998, "close": 111.699997, "volume": 210019}, "trend_line": 112.613333, "activity_lines": {"activity_5": 107.123333, "activity_10": 109.182727, "activity_20": 108.947619, "activity_30": 110.337634}, "trend_signal": 0, "fair_value": 101.559936, "relative_strength": -6.984208, "rate_of_change": 0.1719738480697345, "market_dynamics": -0.250711, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.400002, "high": 116.900002, "low": 107.300003, "close": 109.93, "volume": 231910}, "trend_line": 112.579333, "activity_lines": {"activity_5": 108.316666, "activity_10": 109.226364, "activity_20": 108.94, "activity_30": 110.164516}, "trend_signal": 0, "fair_value": 101.626474, "relative_strength": -8.937725, "rate_of_change": -0.030191806861796566, "market_dynamics": -0.159409, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.599998, "high": 112.0, "low": 106.0, "close": 109.900002, "volume": 91525}, "trend_line": 112.052667, "activity_lines": {"activity_5": 109.088, "activity_10": 109.279455, "activity_20": 108.963191, "activity_30": 109.991656}, "trend_signal": 0, "fair_value": 101.693462, "relative_strength": -8.957638, "rate_of_change": -0.46781765885929155, "market_dynamics": -0.027477, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.5, "high": 122.5, "low": 109.410004, "close": 115.080002, "volume": 502083}, "trend_line": 111.738667, "activity_lines": {"activity_5": 111.419334, "activity_10": 110.238001, "activity_20": 109.505429, "activity_30": 110.186968}, "trend_signal": 0, "fair_value": 101.796539, "relative_strength": -6.662491, "rate_of_change": -0.28022536937919823, "market_dynamics": 0.325616, "expectation": {"probability": 41.216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.099998, "high": 130.449997, "low": 113.709999, "close": 122.580002, "volume": 768636}, "trend_line": 111.771334, "activity_lines": {"activity_5": 115.632001, "activity_10": 112.360546, "activity_20": 110.754191, "activity_30": 110.886409}, "trend_signal": 0, "fair_value": 101.886795, "relative_strength": -1.940076, "rate_of_change": 0.029235179617803517, "market_dynamics": 0.636344, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.010002, "high": 124.690002, "low": 112.699997, "close": 114.989998, "volume": 125790}, "trend_line": 111.626, "activity_lines": {"activity_5": 116.016001, "activity_10": 112.899819, "activity_20": 111.229, "activity_30": 111.094065}, "trend_signal": 0, "fair_value": 101.912692, "relative_strength": -8.646577, "rate_of_change": -0.1300279730042331, "market_dynamics": 0.6926, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.989998, "high": 124.699997, "low": 111.800003, "close": 113.459999, "volume": 103261}, "trend_line": 111.664667, "activity_lines": {"activity_5": 115.670667, "activity_10": 113.452, "activity_20": 111.569334, "activity_30": 111.212387}, "trend_signal": 0, "fair_value": 101.945449, "relative_strength": -9.730253, "rate_of_change": 0.034639779262886396, "market_dynamics": 0.712242, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.669998, "high": 119.900002, "low": 112.400002, "close": 115.919998, "volume": 63129}, "trend_line": 111.587, "activity_lines": {"activity_5": 115.909999, "activity_10": 114.274909, "activity_20": 112.135095, "activity_30": 111.486925}, "trend_signal": 0, "fair_value": 101.993974, "relative_strength": -8.736179, "rate_of_change": -0.06955378284519584, "market_dynamics": 0.610525, "expectation": {"probability": 41.1201, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.5, "high": 124.0, "low": 115.0, "close": 116.209999, "volume": 124738}, "trend_line": 111.614, "activity_lines": {"activity_5": 115.844665, "activity_10": 114.995636, "activity_20": 112.726952, "activity_30": 111.785183}, "trend_signal": 1, "fair_value": 102.017757, "relative_strength": -7.997286, "rate_of_change": 0.024196366960309915, "market_dynamics": 0.356447, "expectation": {"probability": 38.6979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.410004, "high": 122.0, "low": 110.5, "close": 116.290001, "volume": 88133}, "trend_line": 111.515333, "activity_lines": {"activity_5": 115.730666, "activity_10": 115.541636, "activity_20": 113.264952, "activity_30": 112.08686}, "trend_signal": 1, "fair_value": 102.09141, "relative_strength": -6.51699, "rate_of_change": -0.08840020069167492, "market_dynamics": 0.254192, "expectation": {"probability": 39.6447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.300003, "high": 116.730003, "low": 108.379997, "close": 111.639999, "volume": 44514}, "trend_line": 111.54, "activity_lines": {"activity_5": 114.485999, "activity_10": 115.002363, "activity_20": 113.286571, "activity_30": 112.094903}, "trend_signal": 1, "fair_value": 102.147436, "relative_strength": -10.733214, "rate_of_change": 0.022119828131623828, "market_dynamics": 0.265234, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.0, "high": 123.0, "low": 112.160004, "close": 120.800003, "volume": 171726}, "trend_line": 111.666667, "activity_lines": {"activity_5": 116.518001, "activity_10": 116.129637, "activity_20": 114.110857, "activity_30": 112.692323}, "trend_signal": 1, "fair_value": 102.241987, "relative_strength": -4.452061, "rate_of_change": 0.11356195086964105, "market_dynamics": 0.429508, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.699997, "high": 166.0, "low": 119.57, "close": 151.279999, "volume": 4626081}, "trend_line": 112.866, "activity_lines": {"activity_5": 128.220667, "activity_10": 122.601091, "activity_20": 117.790143, "activity_30": 115.248022}, "trend_signal": 1, "fair_value": 102.539615, "relative_strength": 17.336708, "rate_of_change": 1.0740295490327436, "market_dynamics": 0.776261, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.949997, "high": 157.5, "low": 132.0, "close": 135.690002, "volume": 370928}, "trend_line": 113.607333, "activity_lines": {"activity_5": 132.369334, "activity_10": 125.485637, "activity_20": 119.778095, "activity_30": 116.720538}, "trend_signal": 1, "fair_value": 102.747564, "relative_strength": 6.6993, "rate_of_change": 0.656825793418742, "market_dynamics": 1.150444, "expectation": {"probability": 40.0272, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.100006, "high": 134.0, "low": 120.400002, "close": 126.099998, "volume": 117585}, "trend_line": 114.082333, "activity_lines": {"activity_5": 132.022667, "activity_10": 126.251818, "activity_20": 120.702286, "activity_30": 117.526516}, "trend_signal": 1, "fair_value": 102.887308, "relative_strength": -2.860486, "rate_of_change": 0.4181068135804301, "market_dynamics": 1.259787, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.259995, "high": 129.309998, "low": 121.0, "close": 125.57, "volume": 59573}, "trend_line": 114.356333, "activity_lines": {"activity_5": 130.845333, "activity_10": 126.857636, "activity_20": 121.506, "activity_30": 118.267656}, "trend_signal": 1, "fair_value": 103.037756, "relative_strength": -4.809862, "rate_of_change": 0.24017741642783627, "market_dynamics": 1.126199, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.150002, "high": 128.0, "low": 119.519997, "close": 121.470001, "volume": 25375}, "trend_line": 114.685333, "activity_lines": {"activity_5": 127.372667, "activity_10": 126.525637, "activity_20": 121.945095, "activity_30": 118.726602}, "trend_signal": 1, "fair_value": 103.16, "relative_strength": -9.104679, "rate_of_change": 0.2876972279270213, "market_dynamics": 0.750276, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.0, "high": 128.300003, "low": 118.0, "close": 122.300003, "volume": 36929}, "trend_line": 114.908667, "activity_lines": {"activity_5": 124.132001, "activity_10": 126.19891, "activity_20": 122.378857, "activity_30": 119.217871}, "trend_signal": 1, "fair_value": 103.293333, "relative_strength": -3.961265, "rate_of_change": 0.1947363225600907, "market_dynamics": 0.408214, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.0, "high": 124.849998, "low": 112.5, "close": 115.410004, "volume": 36185}, "trend_line": 115.312334, "activity_lines": {"activity_5": 120.526669, "activity_10": 124.503456, "activity_20": 122.085477, "activity_30": 119.250216}, "trend_signal": 1, "fair_value": 103.36391, "relative_strength": -8.883323, "rate_of_change": 0.35129378012888524, "market_dynamics": 0.095107, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.0, "high": 118.559998, "low": 110.0, "close": 115.169998, "volume": 68485}, "trend_line": 115.789667, "activity_lines": {"activity_5": 118.193334, "activity_10": 122.77891, "activity_20": 121.723477, "activity_30": 119.241033}, "trend_signal": 1, "fair_value": 103.465321, "relative_strength": -8.397077, "rate_of_change": 0.41394791297866484, "market_dynamics": -0.19223, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.0, "high": 119.459999, "low": 106.57, "close": 107.669998, "volume": 90956}, "trend_line": 116.145334, "activity_lines": {"activity_5": 114.088667, "activity_10": 119.711091, "activity_20": 120.589715, "activity_30": 118.717183}, "trend_signal": 0, "fair_value": 103.5225, "relative_strength": -11.720976, "rate_of_change": 0.30716644171712754, "market_dynamics": -0.477109, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.919998, "high": 127.709999, "low": 108.400002, "close": 126.949997, "volume": 121311}, "trend_line": 116.685334, "activity_lines": {"activity_5": 117.603999, "activity_10": 120.220909, "activity_20": 121.311333, "activity_30": 119.414258}, "trend_signal": 1, "fair_value": 103.689167, "relative_strength": 3.638853, "rate_of_change": 0.4649347342700758, "market_dynamics": -0.537504, "expectation": {"probability": 35.4869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.0, "high": 139.399994, "low": 123.610001, "close": 126.82, "volume": 150014}, "trend_line": 117.316, "activity_lines": {"activity_5": 120.710665, "activity_10": 120.595272, "activity_20": 121.939524, "activity_30": 120.068108}, "trend_signal": 1, "fair_value": 103.84891, "relative_strength": 4.281746, "rate_of_change": 0.5404843765541307, "market_dynamics": -0.444878, "expectation": {"probability": 39.1711, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.269997, "high": 133.160004, "low": 120.0, "close": 122.790001, "volume": 111082}, "trend_line": 117.939, "activity_lines": {"activity_5": 122.172666, "activity_10": 120.681636, "activity_20": 122.103333, "activity_30": 120.421269}, "trend_signal": 1, "fair_value": 104.010705, "relative_strength": 3.769283, "rate_of_change": 0.5310443588257275, "market_dynamics": -0.39276, "expectation": {"probability": 39.2586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.800003, "high": 125.889999, "low": 119.699997, "close": 123.400002, "volume": 36919}, "trend_line": 118.339, "activity_lines": {"activity_5": 123.346, "activity_10": 121.113455, "activity_20": 122.288524, "activity_30": 120.773592}, "trend_signal": 1, "fair_value": 104.193077, "relative_strength": 3.11973, "rate_of_change": 0.3391583784837973, "market_dynamics": -0.237103, "expectation": {"probability": 34.512, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.699997, "high": 128.949997, "low": 119.800003, "close": 123.18, "volume": 66111}, "trend_line": 118.078334, "activity_lines": {"activity_5": 123.897334, "activity_10": 121.554364, "activity_20": 122.448857, "activity_30": 121.085914}, "trend_signal": 1, "fair_value": 104.389744, "relative_strength": 2.389375, "rate_of_change": -0.22027057859201152, "market_dynamics": -0.28895, "expectation": {"probability": 39.7692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.940002, "high": 133.190002, "low": 125.010002, "close": 126.449997, "volume": 142900}, "trend_line": 118.835, "activity_lines": {"activity_5": 124.504666, "activity_10": 122.633272, "activity_20": 122.881619, "activity_30": 121.626021}, "trend_signal": 1, "fair_value": 104.59968, "relative_strength": 3.047209, "rate_of_change": 0.6408169681662307, "market_dynamics": -0.355164, "expectation": {"probability": 34.6047, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.099998, "high": 138.990005, "low": 120.029999, "close": 125.610001, "volume": 123680}, "trend_line": 119.442, "activity_lines": {"activity_5": 124.865333, "activity_10": 123.468909, "activity_20": 123.172524, "activity_30": 122.063118}, "trend_signal": 1, "fair_value": 104.767372, "relative_strength": 2.182682, "rate_of_change": 0.510792275003155, "market_dynamics": -0.344352, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.199997, "high": 138.0, "low": 123.0, "close": 127.089996, "volume": 123031}, "trend_line": 120.151667, "activity_lines": {"activity_5": 125.799998, "activity_10": 124.513454, "activity_20": 123.558238, "activity_30": 122.556537}, "trend_signal": 1, "fair_value": 104.966026, "relative_strength": 8.508443, "rate_of_change": 0.5941519733427189, "market_dynamics": -0.208147, "expectation": {"probability": 35.192, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.979996, "high": 134.0, "low": 125.0, "close": 127.599998, "volume": 23374}, "trend_line": 120.968333, "activity_lines": {"activity_5": 126.617998, "activity_10": 125.438362, "activity_20": 123.940714, "activity_30": 123.037075}, "trend_signal": 1, "fair_value": 105.046795, "relative_strength": 7.945151, "rate_of_change": 0.6796959379681331, "market_dynamics": -0.043703, "expectation": {"probability": 35.3986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.0, "high": 131.990005, "low": 123.610001, "close": 131.039993, "volume": 68073}, "trend_line": 121.613, "activity_lines": {"activity_5": 128.302663, "activity_10": 126.762725, "activity_20": 124.596951, "activity_30": 123.686859}, "trend_signal": 1, "fair_value": 105.098333, "relative_strength": 9.910461, "rate_of_change": 0.5329221160714832, "market_dynamics": 0.262326, "expectation": {"probability": 36.3931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.990005, "high": 131.990005, "low": 119.220001, "close": 120.970001, "volume": 30011}, "trend_line": 121.981, "activity_lines": {"activity_5": 126.106664, "activity_10": 125.831271, "activity_20": 124.201761, "activity_30": 123.645376}, "trend_signal": 1, "fair_value": 105.151667, "relative_strength": 4.060888, "rate_of_change": 0.3025992287008749, "market_dynamics": 0.294832, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.0, "high": 124.989998, "low": 113.110001, "close": 118.830002, "volume": 38896}, "trend_line": 122.278666, "activity_lines": {"activity_5": 123.562666, "activity_10": 124.619453, "activity_20": 123.601952, "activity_30": 123.442085}, "trend_signal": 1, "fair_value": 105.209551, "relative_strength": 3.228846, "rate_of_change": 0.24402652872169162, "market_dynamics": 0.150075, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.199997, "high": 121.900002, "low": 114.120003, "close": 116.459999, "volume": 24683}, "trend_line": 122.324666, "activity_lines": {"activity_5": 120.680666, "activity_10": 123.121999, "activity_20": 122.930952, "activity_30": 123.066688}, "trend_signal": 0, "fair_value": 105.271474, "relative_strength": 1.828468, "rate_of_change": 0.03761899070766136, "market_dynamics": -0.102616, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.129997, "high": 118.949997, "low": 106.239998, "close": 114.300003, "volume": 66339}, "trend_line": 122.048666, "activity_lines": {"activity_5": 117.787334, "activity_10": 121.346909, "activity_20": 122.145809, "activity_30": 122.548967}, "trend_signal": 0, "fair_value": 105.309615, "relative_strength": -1.671508, "rate_of_change": -0.22562906486905615, "market_dynamics": -0.528292, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.980003, "high": 118.889999, "low": 113.0, "close": 115.129997, "volume": 23857}, "trend_line": 122.053333, "activity_lines": {"activity_5": 116.057333, "activity_10": 119.888181, "activity_20": 121.495904, "activity_30": 122.102602}, "trend_signal": 0, "fair_value": 105.377436, "relative_strength": -1.050424, "rate_of_change": 0.0038238844822750923, "market_dynamics": -0.859811, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.129997, "high": 116.129997, "low": 113.019997, "close": 114.629997, "volume": 32064}, "trend_line": 122.092333, "activity_lines": {"activity_5": 115.221332, "activity_10": 118.484908, "activity_20": 120.848094, "activity_30": 121.623677}, "trend_signal": 0, "fair_value": 105.484679, "relative_strength": 1.259499, "rate_of_change": 0.031953244570553006, "market_dynamics": -1.142445, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.989998, "high": 117.5, "low": 110.0, "close": 113.540001, "volume": 23680}, "trend_line": 122.013, "activity_lines": {"activity_5": 114.444666, "activity_10": 117.098363, "activity_20": 120.129047, "activity_30": 121.071913}, "trend_signal": 0, "fair_value": 105.686859, "relative_strength": 1.002276, "rate_of_change": -0.06497787211584467, "market_dynamics": -1.297294, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.309998, "high": 117.029999, "low": 110.5, "close": 111.349998, "volume": 34945}, "trend_line": 121.851, "activity_lines": {"activity_5": 113.290665, "activity_10": 115.53309, "activity_20": 119.243142, "activity_30": 120.383978}, "trend_signal": 0, "fair_value": 105.849038, "relative_strength": 2.044391, "rate_of_change": -0.132772737331273, "market_dynamics": -1.429635, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.0, "high": 125.25, "low": 112.0, "close": 116.849998, "volume": 13455}, "trend_line": 121.869666, "activity_lines": {"activity_5": 114.310665, "activity_10": 115.253999, "activity_20": 118.90038, "activity_30": 120.061332}, "trend_signal": 0, "fair_value": 105.96282, "relative_strength": 5.036251, "rate_of_change": 0.015318708914983116, "market_dynamics": -1.294948, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.849998, "high": 121.489998, "low": 114.199997, "close": 115.5, "volume": 16347}, "trend_line": 121.998333, "activity_lines": {"activity_5": 114.710666, "activity_10": 114.924908, "activity_20": 118.421047, "activity_30": 119.650386}, "trend_signal": 0, "fair_value": 106.014744, "relative_strength": 4.352891, "rate_of_change": 0.10557754379995363, "market_dynamics": -1.213139, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.849998, "high": 137.350006, "low": 115.0, "close": 126.879997, "volume": 164368}, "trend_line": 122.200999, "activity_lines": {"activity_5": 118.879332, "activity_10": 116.947453, "activity_20": 118.988237, "activity_30": 119.965332}, "trend_signal": 0, "fair_value": 106.219102, "relative_strength": 9.584129, "rate_of_change": 0.16612194201046465, "market_dynamics": -0.718602, "expectation": {"probability": 38.37, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.489998, "high": 138.699997, "low": 119.519997, "close": 126.699997, "volume": 369230}, "trend_line": 121.381666, "activity_lines": {"activity_5": 122.171331, "activity_10": 118.829816, "activity_20": 119.538618, "activity_30": 120.25559}, "trend_signal": 0, "fair_value": 106.439295, "relative_strength": 8.205096, "rate_of_change": -0.6704797887945255, "market_dynamics": -0.171703, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.75, "high": 128.009995, "low": 120.910004, "close": 122.18, "volume": 20188}, "trend_line": 120.931333, "activity_lines": {"activity_5": 123.079332, "activity_10": 119.747271, "activity_20": 119.659094, "activity_30": 120.307096}, "trend_signal": 0, "fair_value": 106.49109, "relative_strength": 6.97465, "rate_of_change": -0.37100578270197787, "market_dynamics": 0.075776, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.5, "high": 124.599998, "low": 117.199997, "close": 121.150002, "volume": 13323}, "trend_line": 120.766333, "activity_lines": {"activity_5": 122.922, "activity_10": 120.373454, "activity_20": 119.68438, "activity_30": 120.321203}, "trend_signal": 0, "fair_value": 106.582756, "relative_strength": 6.214328, "rate_of_change": -0.13644106610483822, "market_dynamics": 0.349744, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.209999, "high": 135.0, "low": 120.209999, "close": 125.25, "volume": 63854}, "trend_line": 120.755666, "activity_lines": {"activity_5": 123.844667, "activity_10": 121.620545, "activity_20": 120.110856, "activity_30": 120.610472}, "trend_signal": 0, "fair_value": 106.724423, "relative_strength": 4.876361, "rate_of_change": -0.008832759706298264, "market_dynamics": 0.385122, "expectation": {"probability": 36.0605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.0, "high": 131.350006, "low": 123.599998, "close": 123.879997, "volume": 26757}, "trend_line": 120.835999, "activity_lines": {"activity_5": 123.660666, "activity_10": 122.434544, "activity_20": 120.396999, "activity_30": 120.812042}, "trend_signal": 0, "fair_value": 106.868526, "relative_strength": 2.84644, "rate_of_change": 0.06652524279895569, "market_dynamics": 0.345684, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.980003, "high": 138.0, "low": 124.720001, "close": 126.099998, "volume": 65253}, "trend_line": 120.962666, "activity_lines": {"activity_5": 124.416665, "activity_10": 123.483999, "activity_20": 120.906808, "activity_30": 121.151655}, "trend_signal": 0, "fair_value": 107.033269, "relative_strength": 3.626093, "rate_of_change": 0.10482554954504711, "market_dynamics": 0.548867, "expectation": {"probability": 36.6302, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.099998, "high": 129.649994, "low": 120.0, "close": 125.559998, "volume": 37242}, "trend_line": 121.300999, "activity_lines": {"activity_5": 125.032665, "activity_10": 124.206908, "activity_20": 121.362856, "activity_30": 121.448257}, "trend_signal": 1, "fair_value": 107.27532, "relative_strength": 4.426736, "rate_of_change": 0.27970034985836517, "market_dynamics": 0.741476, "expectation": {"probability": 39.8718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.419998, "high": 135.0, "low": 124.209999, "close": 134.039993, "volume": 89733}, "trend_line": 121.929999, "activity_lines": {"activity_5": 128.249996, "activity_10": 126.21327, "activity_20": 122.633808, "activity_30": 122.270127}, "trend_signal": 1, "fair_value": 107.557949, "relative_strength": 6.73481, "rate_of_change": 0.518544781317086, "market_dynamics": 0.854329, "expectation": {"probability": 37.4256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.5, "high": 148.0, "low": 129.009995, "close": 138.910004, "volume": 300202}, "trend_line": 122.971332, "activity_lines": {"activity_5": 132.231332, "activity_10": 128.792544, "activity_20": 124.337904, "activity_30": 123.365612}, "trend_signal": 1, "fair_value": 107.903205, "relative_strength": 10.937647, "rate_of_change": 0.854041670253773, "market_dynamics": 1.085599, "expectation": {"probability": 38.1621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.699997, "high": 142.0, "low": 133.300003, "close": 138.139999, "volume": 61207}, "trend_line": 123.344332, "activity_lines": {"activity_5": 135.045332, "activity_10": 130.806181, "activity_20": 125.931189, "activity_30": 124.344235}, "trend_signal": 1, "fair_value": 108.179423, "relative_strength": 10.355907, "rate_of_change": 0.3033227289104996, "market_dynamics": 1.17356, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.149994, "high": 161.0, "low": 136.149994, "close": 146.910004, "volume": 350954}, "trend_line": 124.013999, "activity_lines": {"activity_5": 139.832001, "activity_10": 134.209636, "activity_20": 128.277952, "activity_30": 125.864601}, "trend_signal": 1, "fair_value": 108.561218, "relative_strength": 15.702488, "rate_of_change": 0.5429248260876747, "market_dynamics": 1.397048, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.979996, "high": 151.880005, "low": 133.009995, "close": 135.089996, "volume": 144542}, "trend_line": 124.423999, "activity_lines": {"activity_5": 139.291333, "activity_10": 135.096545, "activity_20": 129.365285, "activity_30": 126.579182}, "trend_signal": 1, "fair_value": 108.881667, "relative_strength": 7.300591, "rate_of_change": 0.3306078372652079, "market_dynamics": 1.322994, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.770004, "high": 144.029999, "low": 128.0, "close": 129.899994, "volume": 90950}, "trend_line": 124.640665, "activity_lines": {"activity_5": 136.385331, "activity_10": 134.805089, "activity_20": 129.869618, "activity_30": 126.932472}, "trend_signal": 1, "fair_value": 109.153782, "relative_strength": 1.370252, "rate_of_change": 0.17413521647058106, "market_dynamics": 1.019925, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.130005, "high": 143.75, "low": 128.100006, "close": 133.839996, "volume": 94058}, "trend_line": 124.995999, "activity_lines": {"activity_5": 135.068663, "activity_10": 135.070907, "activity_20": 130.674903, "activity_30": 127.525977}, "trend_signal": 1, "fair_value": 109.449231, "relative_strength": 2.139937, "rate_of_change": 0.28508673312999344, "market_dynamics": 0.806543, "expectation": {"probability": 38.2328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.800003, "high": 135.869995, "low": 130.100006, "close": 131.619995, "volume": 23709}, "trend_line": 125.168332, "activity_lines": {"activity_5": 133.349996, "activity_10": 134.776906, "activity_20": 131.179665, "activity_30": 127.953332}, "trend_signal": 1, "fair_value": 109.727243, "relative_strength": 1.093798, "rate_of_change": 0.13787081296898868, "market_dynamics": 0.389812, "expectation": {"probability": 41.0617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.990005, "high": 134.229996, "low": 126.510002, "close": 128.009995, "volume": 28927}, "trend_line": 125.248332, "activity_lines": {"activity_5": 130.862662, "activity_10": 133.685815, "activity_20": 131.259712, "activity_30": 128.136665}, "trend_signal": 1, "fair_value": 109.953269, "relative_strength": -0.61086, "rate_of_change": 0.06391392992278454, "market_dynamics": 0.075349, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.160004, "high": 134.0, "low": 127.010002, "close": 129.830002, "volume": 33967}, "trend_line": 125.339665, "activity_lines": {"activity_5": 130.241997, "activity_10": 132.890907, "activity_20": 131.444188, "activity_30": 128.432256}, "trend_signal": 1, "fair_value": 110.209872, "relative_strength": 1.316165, "rate_of_change": 0.07292153000487996, "market_dynamics": -0.101056, "expectation": {"probability": 36.6068, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.279999, "high": 132.899994, "low": 116.0, "close": 117.029999, "volume": 315484}, "trend_line": 124.987332, "activity_lines": {"activity_5": 125.705332, "activity_10": 129.691089, "activity_20": 130.321617, "activity_30": 127.896149}, "trend_signal": 1, "fair_value": 110.384423, "relative_strength": -8.20471, "rate_of_change": -0.2811025544068604, "market_dynamics": -0.346116, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.0, "high": 123.879997, "low": 116.0, "close": 121.860001, "volume": 45952}, "trend_line": 124.681332, "activity_lines": {"activity_5": 123.636666, "activity_10": 127.678726, "activity_20": 129.658189, "activity_30": 127.694386}, "trend_signal": 0, "fair_value": 110.547948, "relative_strength": -3.452929, "rate_of_change": -0.24482481152569716, "market_dynamics": -0.571605, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.889999, "high": 124.889999, "low": 118.800003, "close": 119.160004, "volume": 96164}, "trend_line": 124.620999, "activity_lines": {"activity_5": 121.466668, "activity_10": 125.485454, "activity_20": 128.707332, "activity_30": 127.338171}, "trend_signal": 0, "fair_value": 110.720769, "relative_strength": -4.851383, "rate_of_change": -0.048389762149797996, "market_dynamics": -0.714245, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.879997, "high": 131.0, "low": 118.010002, "close": 125.040001, "volume": 25393}, "trend_line": 124.827999, "activity_lines": {"activity_5": 122.087335, "activity_10": 124.706363, "activity_20": 128.353237, "activity_30": 127.365203}, "trend_signal": 0, "fair_value": 110.869102, "relative_strength": -1.437046, "rate_of_change": 0.16610362752749866, "market_dynamics": -0.816378, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.0, "high": 136.0, "low": 124.309998, "close": 128.410004, "volume": 117820}, "trend_line": 125.226332, "activity_lines": {"activity_5": 124.029336, "activity_10": 124.937637, "activity_20": 128.328, "activity_30": 127.5963}, "trend_signal": 0, "fair_value": 111.039038, "relative_strength": 0.136499, "rate_of_change": 0.31910549170943114, "market_dynamics": -0.787147, "expectation": {"probability": 37.9842, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.0, "high": 133.0, "low": 123.510002, "close": 126.089996, "volume": 20374}, "trend_line": 125.619332, "activity_lines": {"activity_5": 125.292667, "activity_10": 124.868546, "activity_20": 128.052142, "activity_30": 127.652021}, "trend_signal": 0, "fair_value": 111.212372, "relative_strength": 0.423443, "rate_of_change": 0.31383175864322266, "market_dynamics": -0.754296, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.550003, "high": 129.199997, "low": 119.199997, "close": 127.239998, "volume": 25211}, "trend_line": 126.022999, "activity_lines": {"activity_5": 126.335333, "activity_10": 125.077818, "activity_20": 127.862285, "activity_30": 127.75658}, "trend_signal": 0, "fair_value": 111.358782, "relative_strength": 0.171396, "rate_of_change": 0.32134146358937704, "market_dynamics": -0.69751, "expectation": {"probability": 37.9537, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.0, "high": 134.740005, "low": 121.199997, "close": 127.879997, "volume": 114483}, "trend_line": 126.464665, "activity_lines": {"activity_5": 127.232665, "activity_10": 125.523454, "activity_20": 127.723904, "activity_30": 127.876386}, "trend_signal": 0, "fair_value": 111.498397, "relative_strength": -0.864163, "rate_of_change": 0.3504646005131158, "market_dynamics": -0.634343, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.300003, "high": 140.850006, "low": 123.879997, "close": 131.449997, "volume": 272604}, "trend_line": 127.061665, "activity_lines": {"activity_5": 128.738664, "activity_10": 126.686181, "activity_20": 127.906475, "activity_30": 128.19802}, "trend_signal": 0, "fair_value": 111.701282, "relative_strength": 0.924758, "rate_of_change": 0.4720686209068821, "market_dynamics": -0.423941, "expectation": {"probability": 39.2531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.449997, "high": 133.979996, "low": 121.379997, "close": 123.480003, "volume": 45553}, "trend_line": 127.465999, "activity_lines": {"activity_5": 127.160666, "activity_10": 126.337272, "activity_20": 127.304523, "activity_30": 127.966945}, "trend_signal": 0, "fair_value": 111.861089, "relative_strength": -2.743014, "rate_of_change": 0.31821871687262365, "market_dynamics": -0.371213, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.0, "high": 125.989998, "low": 120.5, "close": 122.5, "volume": 27561}, "trend_line": 127.654332, "activity_lines": {"activity_5": 125.584666, "activity_10": 125.925636, "activity_20": 126.619142, "activity_30": 127.646558}, "trend_signal": 0, "fair_value": 112.021346, "relative_strength": -4.454648, "rate_of_change": 0.14775155843716414, "market_dynamics": -0.418866, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.900002, "high": 128.0, "low": 116.0, "close": 121.709999, "volume": 31941}, "trend_line": 127.861332, "activity_lines": {"activity_5": 123.984666, "activity_10": 125.270908, "activity_20": 125.913476, "activity_30": 127.263053}, "trend_signal": 0, "fair_value": 112.148333, "relative_strength": -6.605545, "rate_of_change": 0.1621566591253698, "market_dynamics": -0.494263, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.800003, "high": 135.0, "low": 122.0, "close": 128.350006, "volume": 222334}, "trend_line": 127.910333, "activity_lines": {"activity_5": 124.966669, "activity_10": 125.826182, "activity_20": 125.922095, "activity_30": 127.29458}, "trend_signal": 0, "fair_value": 112.343525, "relative_strength": -3.265863, "rate_of_change": 0.03832354882709173, "market_dynamics": -0.458947, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.639999, "high": 131.669998, "low": 123.010002, "close": 127.040001, "volume": 16407}, "trend_line": 127.921666, "activity_lines": {"activity_5": 125.480669, "activity_10": 125.976182, "activity_20": 125.852572, "activity_30": 127.23843}, "trend_signal": 0, "fair_value": 112.527436, "relative_strength": -4.73744, "rate_of_change": 0.008860112966798067, "market_dynamics": -0.336397, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.0, "high": 129.0, "low": 121.25, "close": 123.279999, "volume": 31983}, "trend_line": 127.958333, "activity_lines": {"activity_5": 125.035334, "activity_10": 125.406182, "activity_20": 125.519572, "activity_30": 126.938967}, "trend_signal": 0, "fair_value": 112.672179, "relative_strength": -7.145666, "rate_of_change": 0.028663635447019765, "market_dynamics": -0.127027, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.0, "high": 126.980003, "low": 120.800003, "close": 123.739998, "volume": 64938}, "trend_line": 128.044666, "activity_lines": {"activity_5": 124.756667, "activity_10": 125.013091, "activity_20": 125.286619, "activity_30": 126.666817}, "trend_signal": 0, "fair_value": 112.797115, "relative_strength": -5.819484, "rate_of_change": 0.06746961919237447, "market_dynamics": 0.060078, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.010002, "high": 125.0, "low": 117.550003, "close": 123.209999, "volume": 47121}, "trend_line": 127.976666, "activity_lines": {"activity_5": 124.218666, "activity_10": 124.566364, "activity_20": 125.032524, "activity_30": 126.354903}, "trend_signal": 0, "fair_value": 112.948782, "relative_strength": -7.575337, "rate_of_change": -0.053106468331927274, "market_dynamics": -0.113338, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.949997, "high": 125.660004, "low": 120.150002, "close": 121.019997, "volume": 15905}, "trend_line": 127.881332, "activity_lines": {"activity_5": 122.850665, "activity_10": 123.794727, "activity_20": 124.620476, "activity_30": 125.906085}, "trend_signal": 0, "fair_value": 113.083525, "relative_strength": -9.593288, "rate_of_change": -0.07449326738984906, "market_dynamics": -0.313138, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.440002, "high": 123.989998, "low": 115.120003, "close": 119.129997, "volume": 15407}, "trend_line": 127.648999, "activity_lines": {"activity_5": 121.341331, "activity_10": 122.804181, "activity_20": 124.078904, "activity_30": 125.341483}, "trend_signal": 0, "fair_value": 113.162884, "relative_strength": -11.277555, "rate_of_change": -0.18167858933467865, "market_dynamics": -0.619396, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.150002, "high": 122.989998, "low": 112.519997, "close": 115.279999, "volume": 12607}, "trend_line": 127.306332, "activity_lines": {"activity_5": 119.075998, "activity_10": 121.337635, "activity_20": 123.212952, "activity_30": 124.543483}, "trend_signal": 0, "fair_value": 113.265641, "relative_strength": -13.857426, "rate_of_change": -0.26844472160726135, "market_dynamics": -0.970457, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.949997, "high": 123.010002, "low": 104.150002, "close": 112.730003, "volume": 75150}, "trend_line": 126.595999, "activity_lines": {"activity_5": 116.494, "activity_10": 119.556545, "activity_20": 122.173428, "activity_30": 123.603075}, "trend_signal": 0, "fair_value": 113.353333, "relative_strength": -15.074162, "rate_of_change": -0.5579714605240464, "market_dynamics": -1.269618, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.010002, "high": 114.010002, "low": 105.010002, "close": 109.809998, "volume": 23578}, "trend_line": 125.625999, "activity_lines": {"activity_5": 113.672666, "activity_10": 117.422181, "activity_20": 120.876285, "activity_30": 122.520107}, "trend_signal": 0, "fair_value": 113.464615, "relative_strength": -16.65279, "rate_of_change": -0.7662169481359462, "market_dynamics": -1.440891, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.050003, "high": 113.949997, "low": 106.050003, "close": 111.089996, "volume": 9540}, "trend_line": 124.724332, "activity_lines": {"activity_5": 112.171332, "activity_10": 115.736908, "activity_20": 119.758428, "activity_30": 121.5823}, "trend_signal": 0, "fair_value": 113.528974, "relative_strength": -15.577405, "rate_of_change": -0.7177391679886177, "market_dynamics": -1.529309, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.639999, "high": 113.480003, "low": 109.019997, "close": 111.970001, "volume": 4612}, "trend_line": 123.559666, "activity_lines": {"activity_5": 111.625333, "activity_10": 114.525453, "activity_20": 118.762809, "activity_30": 120.75944}, "trend_signal": 0, "fair_value": 113.628782, "relative_strength": -15.445641, "rate_of_change": -0.9337921328774861, "market_dynamics": -1.520764, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.209999, "high": 112.889999, "low": 106.0, "close": 106.32, "volume": 10185}, "trend_line": 122.600666, "activity_lines": {"activity_5": 109.673333, "activity_10": 112.560726, "activity_20": 117.291333, "activity_30": 119.647204}, "trend_signal": 0, "fair_value": 113.662884, "relative_strength": -17.371946, "rate_of_change": -0.7761432440259292, "market_dynamics": -1.540696, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.779999, "high": 110.900002, "low": 102.0, "close": 104.660004, "volume": 9028}, "trend_line": 121.759333, "activity_lines": {"activity_5": 107.765334, "activity_10": 110.602546, "activity_20": 115.766952, "activity_30": 118.489742}, "trend_signal": 0, "fair_value": 113.705256, "relative_strength": -18.368627, "rate_of_change": -0.6862385233698534, "market_dynamics": -1.516991, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.300003, "high": 105.0, "low": 99.0, "close": 101.260002, "volume": 11407}, "trend_line": 120.673333, "activity_lines": {"activity_5": 105.262002, "activity_10": 108.373091, "activity_20": 114.02081, "activity_30": 117.167204}, "trend_signal": 0, "fair_value": 113.74891, "relative_strength": -18.67093, "rate_of_change": -0.891923414199385, "market_dynamics": -1.511249, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.0, "high": 103.400002, "low": 97.029999, "close": 98.970001, "volume": 9501}, "trend_line": 119.585, "activity_lines": {"activity_5": 102.565335, "activity_10": 106.126364, "activity_20": 112.180286, "activity_30": 115.766989}, "trend_signal": 0, "fair_value": 113.766346, "relative_strength": -21.072949, "rate_of_change": -0.9018836000825515, "market_dynamics": -1.552133, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.389999, "high": 104.790001, "low": 98.099998, "close": 99.529999, "volume": 16589}, "trend_line": 118.635667, "activity_lines": {"activity_5": 100.863334, "activity_10": 104.382364, "activity_20": 110.530762, "activity_30": 114.473118}, "trend_signal": 0, "fair_value": 113.806282, "relative_strength": -21.469885, "rate_of_change": -0.7938562528745209, "market_dynamics": -1.562169, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.599998, "high": 104.0, "low": 98.230003, "close": 98.970001, "volume": 12120}, "trend_line": 117.607, "activity_lines": {"activity_5": 99.804001, "activity_10": 102.89291, "activity_20": 108.979905, "activity_30": 113.204366}, "trend_signal": 0, "fair_value": 113.846153, "relative_strength": -20.885787, "rate_of_change": -0.8670807237084938, "market_dynamics": -1.577367, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.589996, "high": 103.5, "low": 90.0, "close": 90.169998, "volume": 65376}, "trend_line": 116.711667, "activity_lines": {"activity_5": 96.301333, "activity_10": 100.1, "activity_20": 106.707667, "activity_30": 111.434236}, "trend_signal": 0, "fair_value": 113.828012, "relative_strength": -27.791356, "rate_of_change": -0.7612922700179358, "market_dynamics": -1.482249, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.690002, "high": 93.690002, "low": 80.0, "close": 80.57, "volume": 26224}, "trend_line": 115.335333, "activity_lines": {"activity_5": 90.564666, "activity_10": 95.971818, "activity_20": 103.675095, "activity_30": 109.102516}, "trend_signal": 0, "fair_value": 113.747371, "relative_strength": -33.996632, "rate_of_change": -1.1792599963463806, "market_dynamics": -1.435298, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.949997, "high": 80.0, "low": 72.0, "close": 76.279999, "volume": 24011}, "trend_line": 113.906, "activity_lines": {"activity_5": 84.777333, "activity_10": 91.595273, "activity_20": 100.429857, "activity_30": 106.582817}, "trend_signal": 0, "fair_value": 113.643076, "relative_strength": -35.119398, "rate_of_change": -1.23928458246182, "market_dynamics": -1.414327, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.699997, "high": 78.699997, "low": 70.199997, "close": 72.330002, "volume": 59511}, "trend_line": 112.149, "activity_lines": {"activity_5": 79.186, "activity_10": 87.133455, "activity_20": 97.056381, "activity_30": 103.900495}, "trend_signal": 0, "fair_value": 113.510897, "relative_strength": -34.493743, "rate_of_change": -1.5424999561041604, "market_dynamics": -1.331427, "expectation": {"probability": 40.1776, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.260002, "high": 76.0, "low": 68.519997, "close": 69.940002, "volume": 19278}, "trend_line": 110.2, "activity_lines": {"activity_5": 74.611334, "activity_10": 82.957819, "activity_20": 93.71581, "activity_30": 101.177333}, "trend_signal": 0, "fair_value": 113.35923, "relative_strength": -35.93597, "rate_of_change": -1.7378665881996256, "market_dynamics": -1.387164, "expectation": {"probability": 38.7631, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.300003, "high": 71.489998, "low": 59.360001, "close": 60.650002, "volume": 58764}, "trend_line": 108.018667, "activity_lines": {"activity_5": 68.875335, "activity_10": 77.754546, "activity_20": 89.744477, "activity_30": 97.980559}, "trend_signal": 0, "fair_value": 113.178141, "relative_strength": -43.095181, "rate_of_change": -1.9794310344827668, "market_dynamics": -1.306204, "expectation": {"probability": 38.4022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.650002, "high": 67.550003, "low": 53.860001, "close": 66.5, "volume": 33337}, "trend_line": 105.994, "activity_lines": {"activity_5": 67.057334, "activity_10": 74.415092, "activity_20": 86.630715, "activity_30": 95.301936}, "trend_signal": 0, "fair_value": 112.999615, "relative_strength": -36.68652, "rate_of_change": -1.8743676960945963, "market_dynamics": -1.201578, "expectation": {"probability": 35.0118, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.309998, "high": 77.870003, "low": 65.0, "close": 74.809998, "volume": 19681}, "trend_line": 104.225, "activity_lines": {"activity_5": 68.947333, "activity_10": 73.218546, "activity_20": 84.578429, "activity_30": 93.290065}, "trend_signal": 0, "fair_value": 112.863141, "relative_strength": -32.115632, "rate_of_change": -1.6689623940977842, "market_dynamics": -1.120148, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.809998, "high": 106.800003, "low": 71.0, "close": 106.800003, "volume": 757437}, "trend_line": 103.403334, "activity_lines": {"activity_5": 81.598668, "activity_10": 78.277637, "activity_20": 85.792858, "activity_30": 93.456194}, "trend_signal": 0, "fair_value": 112.940705, "relative_strength": -3.943665, "rate_of_change": -0.7883578795874248, "market_dynamics": -0.504269, "expectation": {"probability": 36.6426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.980003, "high": 113.800003, "low": 94.099998, "close": 94.860001, "volume": 293440}, "trend_line": 102.449334, "activity_lines": {"activity_5": 87.972001, "activity_10": 81.033637, "activity_20": 85.928858, "activity_30": 92.905011}, "trend_signal": 0, "fair_value": 112.940448, "relative_strength": -12.620288, "rate_of_change": -0.9226008128519413, "market_dynamics": 0.001024, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.900002, "high": 97.099998, "low": 88.199997, "close": 91.980003, "volume": 15154}, "trend_line": 101.432, "activity_lines": {"activity_5": 91.724002, "activity_10": 83.340729, "activity_20": 85.88781, "activity_30": 92.22957}, "trend_signal": 0, "fair_value": 112.931346, "relative_strength": -15.14114, "rate_of_change": -0.99301182377622, "market_dynamics": 0.39988, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.0, "high": 93.739998, "low": 84.019997, "close": 86.599998, "volume": 22795}, "trend_line": 100.261667, "activity_lines": {"activity_5": 91.594001, "activity_10": 84.636728, "activity_20": 85.433191, "activity_30": 91.272667}, "trend_signal": 0, "fair_value": 112.892884, "relative_strength": -20.134503, "rate_of_change": -1.1538104345768587, "market_dynamics": 0.738942, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.580002, "high": 88.349998, "low": 83.199997, "close": 87.75, "volume": 8254}, "trend_line": 98.908333, "activity_lines": {"activity_5": 90.507334, "activity_10": 86.032182, "activity_20": 85.19862, "activity_30": 90.465463}, "trend_signal": 0, "fair_value": 112.867884, "relative_strength": -16.662645, "rate_of_change": -1.3498020135651683, "market_dynamics": 0.601139, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.0, "high": 88.199997, "low": 84.0, "close": 84.25, "volume": 5551}, "trend_line": 97.482, "activity_lines": {"activity_5": 87.391333, "activity_10": 86.582728, "activity_20": 84.741858, "activity_30": 89.519764}, "trend_signal": 0, "fair_value": 112.805384, "relative_strength": -19.534464, "rate_of_change": -1.4420756641404517, "market_dynamics": 0.47243, "expectation": {"probability": 40.6317, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.25, "high": 88.440002, "low": 81.010002, "close": 88.010002, "volume": 6375}, "trend_line": 96.306333, "activity_lines": {"activity_5": 87.032001, "activity_10": 87.600182, "activity_20": 84.775191, "activity_30": 88.908667}, "trend_signal": 0, "fair_value": 112.788782, "relative_strength": -14.645395, "rate_of_change": -1.2060349603003675, "market_dynamics": 0.462867, "expectation": {"probability": 37.8729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ee049e6-18ee-4f15-9375-50f1a011375d/", "share_image": "https://sharemaestro.com/terminal/0ee049e6-18ee-4f15-9375-50f1a011375d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}