{"ticker": {"uuid": "0ee3dd1d-9db9-403b-9560-6aa8dc07465e", "symbol": "6232", "name": "ACSL Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6232 rose 31.53%, moving from 1,773.00 to 2,332.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.41 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 46.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,332.00"}, {"label": "12-Week Change", "value": "31.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.41"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2891.0, "high": 2911.0, "low": 2263.0, "close": 2332.0, "volume": 10154300}, "trend_line": 1519.233333, "activity_lines": {"activity_5": 2715.0, "activity_10": 2511.381818, "activity_20": 2104.919048, "activity_30": 1835.51828}, "trend_signal": 1, "fair_value": 1126.358974, "relative_strength": 28.414975, "rate_of_change": 2.92908760162601, "market_dynamics": 1.120175, "expectation": {"probability": 46.9213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1295.0, "high": 1406.0, "low": 1281.0, "close": 1354.0, "volume": 552200}, "trend_line": 1518.2, "activity_lines": {"activity_5": 1301.533333, "activity_10": 1264.090909, "activity_20": 1330.347619, "activity_30": 1411.944086}, "trend_signal": 0, "fair_value": 2111.621795, "relative_strength": -27.723372, "rate_of_change": -0.645696108231383, "market_dynamics": -0.330601, "expectation": {"probability": 44.2059, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1330.0, "high": 1469.0, "low": 1298.0, "close": 1461.0, "volume": 580200}, "trend_line": 1511.933333, "activity_lines": {"activity_5": 1363.133333, "activity_10": 1300.363636, "activity_20": 1335.195238, "activity_30": 1408.253763}, "trend_signal": 0, "fair_value": 2105.532051, "relative_strength": -24.651023, "rate_of_change": -0.4127695297062374, "market_dynamics": -0.031289, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1466.0, "high": 1471.0, "low": 1372.0, "close": 1408.0, "volume": 437100}, "trend_line": 1500.766667, "activity_lines": {"activity_5": 1388.333333, "activity_10": 1327.163636, "activity_20": 1335.709524, "activity_30": 1401.548387}, "trend_signal": 0, "fair_value": 2100.288462, "relative_strength": -24.640211, "rate_of_change": -0.7385686760303638, "market_dynamics": 0.268208, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1380.0, "high": 1401.0, "low": 1304.0, "close": 1358.0, "volume": 326200}, "trend_line": 1489.466667, "activity_lines": {"activity_5": 1387.2, "activity_10": 1341.854545, "activity_20": 1332.461905, "activity_30": 1392.337634}, "trend_signal": 0, "fair_value": 2094.352564, "relative_strength": -27.583394, "rate_of_change": -0.7529484928252461, "market_dynamics": 0.481131, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1358.0, "high": 1370.0, "low": 1279.0, "close": 1309.0, "volume": 249100}, "trend_line": 1471.6, "activity_lines": {"activity_5": 1365.133333, "activity_10": 1344.218182, "activity_20": 1325.685714, "activity_30": 1380.694624}, "trend_signal": 0, "fair_value": 2088.320513, "relative_strength": -27.894016, "rate_of_change": -1.1995345311074361, "market_dynamics": 0.515294, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1300.0, "high": 1422.0, "low": 1278.0, "close": 1397.0, "volume": 599600}, "trend_line": 1458.3, "activity_lines": {"activity_5": 1371.466667, "activity_10": 1359.272727, "activity_20": 1328.761905, "activity_30": 1375.88172}, "trend_signal": 0, "fair_value": 2083.24359, "relative_strength": -22.517779, "rate_of_change": -0.9037782005979855, "market_dynamics": 0.520869, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1415.0, "high": 1415.0, "low": 1270.0, "close": 1294.0, "volume": 384800}, "trend_line": 1442.233333, "activity_lines": {"activity_5": 1340.6, "activity_10": 1352.472727, "activity_20": 1323.033333, "activity_30": 1365.28172}, "trend_signal": 0, "fair_value": 2077.762821, "relative_strength": -27.477253, "rate_of_change": -1.1017394911883738, "market_dynamics": 0.461889, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1278.0, "high": 1369.0, "low": 1258.0, "close": 1298.0, "volume": 418100}, "trend_line": 1426.033333, "activity_lines": {"activity_5": 1322.2, "activity_10": 1344.327273, "activity_20": 1319.466667, "activity_30": 1355.976344}, "trend_signal": 0, "fair_value": 2073.621795, "relative_strength": -27.692543, "rate_of_change": -1.12325791044519, "market_dynamics": 0.501739, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1298.0, "high": 1397.0, "low": 1284.0, "close": 1340.0, "volume": 418800}, "trend_line": 1413.133333, "activity_lines": {"activity_5": 1325.133333, "activity_10": 1343.181818, "activity_20": 1321.471429, "activity_30": 1350.425806}, "trend_signal": 0, "fair_value": 2068.352564, "relative_strength": -23.445086, "rate_of_change": -0.9046071856442427, "market_dynamics": 0.611196, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1310.0, "high": 1322.0, "low": 1247.0, "close": 1287.0, "volume": 336600}, "trend_line": 1400.866667, "activity_lines": {"activity_5": 1311.6, "activity_10": 1331.472727, "activity_20": 1318.809524, "activity_30": 1342.288172}, "trend_signal": 0, "fair_value": 2062.121795, "relative_strength": -26.609253, "rate_of_change": -0.8680473182214565, "market_dynamics": 0.490094, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1325.0, "high": 1431.0, "low": 1153.0, "close": 1203.0, "volume": 981200}, "trend_line": 1385.233333, "activity_lines": {"activity_5": 1271.533333, "activity_10": 1304.636364, "activity_20": 1308.714286, "activity_30": 1329.522581}, "trend_signal": 0, "fair_value": 2055.294872, "relative_strength": -28.419765, "rate_of_change": -1.1159758718136523, "market_dynamics": 0.497401, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1186.0, "high": 1405.0, "low": 1186.0, "close": 1370.0, "volume": 718100}, "trend_line": 1377.2, "activity_lines": {"activity_5": 1300.066667, "activity_10": 1310.909091, "activity_20": 1315.52381, "activity_30": 1328.539785}, "trend_signal": 0, "fair_value": 2048.923077, "relative_strength": -18.246968, "rate_of_change": -0.579926342272032, "market_dynamics": 0.611079, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1364.0, "high": 1408.0, "low": 1299.0, "close": 1353.0, "volume": 629400}, "trend_line": 1368.366667, "activity_lines": {"activity_5": 1317.866667, "activity_10": 1315.745455, "activity_20": 1321.190476, "activity_30": 1326.978495}, "trend_signal": 0, "fair_value": 2039.134615, "relative_strength": -21.211407, "rate_of_change": -0.6413979814115625, "market_dynamics": 0.625018, "expectation": {"probability": 45.8321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1345.0, "high": 1381.0, "low": 1286.0, "close": 1296.0, "volume": 455100}, "trend_line": 1358.333333, "activity_lines": {"activity_5": 1313.0, "activity_10": 1311.218182, "activity_20": 1320.9, "activity_30": 1322.309677}, "trend_signal": 0, "fair_value": 2030.423077, "relative_strength": -23.562475, "rate_of_change": -0.7332343181083911, "market_dynamics": 0.602382, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1294.0, "high": 1347.0, "low": 1266.0, "close": 1315.0, "volume": 442100}, "trend_line": 1348.233333, "activity_lines": {"activity_5": 1317.4, "activity_10": 1311.272727, "activity_20": 1321.819048, "activity_30": 1319.513978}, "trend_signal": 0, "fair_value": 2021.00641, "relative_strength": -23.912584, "rate_of_change": -0.7435582823910672, "market_dynamics": 0.54866, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1318.0, "high": 1320.0, "low": 1231.0, "close": 1268.0, "volume": 260900}, "trend_line": 1336.9, "activity_lines": {"activity_5": 1304.266667, "activity_10": 1302.672727, "activity_20": 1317.366667, "activity_30": 1314.337634}, "trend_signal": 0, "fair_value": 2011.544872, "relative_strength": -23.398868, "rate_of_change": -0.8406062009149133, "market_dynamics": 0.197133, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1268.0, "high": 1274.0, "low": 1195.0, "close": 1246.0, "volume": 337200}, "trend_line": 1322.833333, "activity_lines": {"activity_5": 1279.466667, "activity_10": 1292.418182, "activity_20": 1310.614286, "activity_30": 1308.473118}, "trend_signal": 0, "fair_value": 2001.74359, "relative_strength": -22.822901, "rate_of_change": -1.052185428977489, "market_dynamics": -0.103165, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1270.0, "high": 1324.0, "low": 1124.0, "close": 1153.0, "volume": 577700}, "trend_line": 1307.0, "activity_lines": {"activity_5": 1231.933333, "activity_10": 1266.127273, "activity_20": 1294.690476, "activity_30": 1297.516129}, "trend_signal": 0, "fair_value": 1990.660256, "relative_strength": -25.96262, "rate_of_change": -1.1969257657041545, "market_dynamics": -0.305327, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1174.0, "high": 1261.0, "low": 1164.0, "close": 1175.0, "volume": 429700}, "trend_line": 1298.833333, "activity_lines": {"activity_5": 1205.066667, "activity_10": 1246.472727, "activity_20": 1281.385714, "activity_30": 1289.0}, "trend_signal": 0, "fair_value": 1980.967949, "relative_strength": -27.055738, "rate_of_change": -0.6248406273909687, "market_dynamics": -0.556513, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1166.0, "high": 1239.0, "low": 1052.0, "close": 1185.0, "volume": 842000}, "trend_line": 1291.466667, "activity_lines": {"activity_5": 1189.6, "activity_10": 1231.636364, "activity_20": 1269.57619, "activity_30": 1281.655914}, "trend_signal": 0, "fair_value": 1971.179487, "relative_strength": -23.272805, "rate_of_change": -0.5671756192909566, "market_dynamics": -0.556164, "expectation": {"probability": 43.3064, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1140.0, "high": 1145.0, "low": 1020.0, "close": 1088.0, "volume": 750000}, "trend_line": 1280.633333, "activity_lines": {"activity_5": 1150.466667, "activity_10": 1201.018182, "activity_20": 1249.052381, "activity_30": 1268.529032}, "trend_signal": 0, "fair_value": 1963.192308, "relative_strength": -28.280257, "rate_of_change": -0.8388396136591827, "market_dynamics": -0.629986, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1071.0, "high": 1094.0, "low": 1029.0, "close": 1083.0, "volume": 340200}, "trend_line": 1267.733333, "activity_lines": {"activity_5": 1121.666667, "activity_10": 1171.581818, "activity_20": 1229.319048, "activity_30": 1255.778495}, "trend_signal": 0, "fair_value": 1954.288462, "relative_strength": -30.100682, "rate_of_change": -1.0073140896450563, "market_dynamics": -0.779523, "expectation": {"probability": 44.6274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1104.0, "high": 1195.0, "low": 1092.0, "close": 1114.0, "volume": 498900}, "trend_line": 1263.466667, "activity_lines": {"activity_5": 1114.066667, "activity_10": 1153.0, "activity_20": 1214.338095, "activity_30": 1245.860215}, "trend_signal": 0, "fair_value": 1944.891026, "relative_strength": -28.781978, "rate_of_change": -0.3365586349223167, "market_dynamics": -0.853938, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1111.0, "high": 1128.0, "low": 965.0, "close": 995.0, "volume": 903000}, "trend_line": 1257.633333, "activity_lines": {"activity_5": 1069.4, "activity_10": 1117.127273, "activity_20": 1189.42381, "activity_30": 1228.539785}, "trend_signal": 0, "fair_value": 1934.352564, "relative_strength": -37.579258, "rate_of_change": -0.46169274998371784, "market_dynamics": -0.993948, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1006.0, "high": 1081.0, "low": 1006.0, "close": 1039.0, "volume": 413100}, "trend_line": 1254.7, "activity_lines": {"activity_5": 1051.4, "activity_10": 1094.727273, "activity_20": 1170.428571, "activity_30": 1214.434409}, "trend_signal": 0, "fair_value": 1923.50641, "relative_strength": -34.076348, "rate_of_change": -0.23324230704053292, "market_dynamics": -1.092347, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1036.0, "high": 1108.0, "low": 993.0, "close": 995.0, "volume": 822700}, "trend_line": 1247.033333, "activity_lines": {"activity_5": 1028.466667, "activity_10": 1069.345455, "activity_20": 1148.528571, "activity_30": 1197.67957}, "trend_signal": 0, "fair_value": 1910.910256, "relative_strength": -35.67488, "rate_of_change": -0.611035865147044, "market_dynamics": -1.028845, "expectation": {"probability": 44.6433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 998.0, "high": 1135.0, "low": 960.0, "close": 971.0, "volume": 2275600}, "trend_line": 1240.066667, "activity_lines": {"activity_5": 1003.733333, "activity_10": 1044.563636, "activity_20": 1126.257143, "activity_30": 1179.870968}, "trend_signal": 0, "fair_value": 1899.211538, "relative_strength": -34.054502, "rate_of_change": -0.5586591645662154, "market_dynamics": -1.005394, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 980.0, "high": 981.0, "low": 852.0, "close": 882.0, "volume": 1287900}, "trend_line": 1227.366667, "activity_lines": {"activity_5": 956.8, "activity_10": 1008.6, "activity_20": 1097.047619, "activity_30": 1156.769892}, "trend_signal": 0, "fair_value": 1887.480769, "relative_strength": -40.333778, "rate_of_change": -1.0241384869028212, "market_dynamics": -1.045674, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 871.0, "high": 899.0, "low": 820.0, "close": 822.0, "volume": 953900}, "trend_line": 1211.8, "activity_lines": {"activity_5": 905.333333, "activity_10": 966.654545, "activity_20": 1064.104762, "activity_30": 1130.617204}, "trend_signal": 0, "fair_value": 1871.307692, "relative_strength": -43.688996, "rate_of_change": -1.2682980089437326, "market_dynamics": -1.069484, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 819.0, "high": 920.0, "low": 797.0, "close": 903.0, "volume": 1605400}, "trend_line": 1198.733333, "activity_lines": {"activity_5": 892.4, "activity_10": 945.854545, "activity_20": 1041.342857, "activity_30": 1110.694624}, "trend_signal": 0, "fair_value": 1855.814103, "relative_strength": -37.556476, "rate_of_change": -1.0782857732299103, "market_dynamics": -1.050017, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 910.0, "high": 931.0, "low": 884.0, "close": 884.0, "volume": 332900}, "trend_line": 1183.066667, "activity_lines": {"activity_5": 882.2, "activity_10": 926.727273, "activity_20": 1018.6, "activity_30": 1090.389247}, "trend_signal": 0, "fair_value": 1841.128205, "relative_strength": -37.600579, "rate_of_change": -1.3069350429083173, "market_dynamics": -1.14948, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 906.0, "high": 914.0, "low": 872.0, "close": 887.0, "volume": 538700}, "trend_line": 1163.933333, "activity_lines": {"activity_5": 880.4, "activity_10": 911.854545, "activity_20": 997.661905, "activity_30": 1071.288172}, "trend_signal": 0, "fair_value": 1826.49359, "relative_strength": -40.21906, "rate_of_change": -1.6172659186246945, "market_dynamics": -1.159164, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 883.0, "high": 886.0, "low": 835.0, "close": 856.0, "volume": 436600}, "trend_line": 1145.533333, "activity_lines": {"activity_5": 873.866667, "activity_10": 894.909091, "activity_20": 976.071429, "activity_30": 1051.421505}, "trend_signal": 0, "fair_value": 1811.5, "relative_strength": -41.878181, "rate_of_change": -1.580846555238217, "market_dynamics": -1.159618, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 860.0, "high": 898.0, "low": 846.0, "close": 880.0, "volume": 606200}, "trend_line": 1129.6, "activity_lines": {"activity_5": 877.066667, "activity_10": 887.018182, "activity_20": 959.133333, "activity_30": 1034.290323}, "trend_signal": 0, "fair_value": 1798.775641, "relative_strength": -38.912345, "rate_of_change": -1.3909095912794511, "market_dynamics": -1.169564, "expectation": {"probability": 41.3638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 914.0, "high": 1013.0, "low": 890.0, "close": 923.0, "volume": 2514300}, "trend_line": 1116.733333, "activity_lines": {"activity_5": 890.733333, "activity_10": 889.036364, "activity_20": 948.271429, "activity_30": 1020.96129}, "trend_signal": 0, "fair_value": 1785.775641, "relative_strength": -35.625742, "rate_of_change": -1.1390462995750714, "market_dynamics": -0.716239, "expectation": {"probability": 41.9201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 925.0, "high": 940.0, "low": 893.0, "close": 916.0, "volume": 798100}, "trend_line": 1100.7, "activity_lines": {"activity_5": 900.733333, "activity_10": 891.890909, "activity_20": 938.609524, "activity_30": 1008.010753}, "trend_signal": 0, "fair_value": 1773.211538, "relative_strength": -36.379462, "rate_of_change": -1.4357351505688296, "market_dynamics": -0.397622, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 930.0, "high": 931.0, "low": 585.0, "close": 622.0, "volume": 2281900}, "trend_line": 1078.3, "activity_lines": {"activity_5": 810.6, "activity_10": 842.727273, "activity_20": 902.62381, "activity_30": 977.126882}, "trend_signal": 0, "fair_value": 1759.314103, "relative_strength": -57.694517, "rate_of_change": -2.0350685927137357, "market_dynamics": -0.225963, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 631.0, "high": 667.0, "low": 607.0, "close": 618.0, "volume": 1794700}, "trend_line": 1055.633333, "activity_lines": {"activity_5": 736.8, "activity_10": 799.181818, "activity_20": 869.228571, "activity_30": 947.430108}, "trend_signal": 0, "fair_value": 1746.070513, "relative_strength": -57.713548, "rate_of_change": -2.102074283594544, "market_dynamics": -0.181558, "expectation": {"probability": 43.8747, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 618.0, "high": 695.0, "low": 612.0, "close": 630.0, "volume": 1125800}, "trend_line": 1031.966667, "activity_lines": {"activity_5": 682.866667, "activity_10": 762.618182, "activity_20": 839.52381, "activity_30": 919.969892}, "trend_signal": 0, "fair_value": 1733.294872, "relative_strength": -56.792864, "rate_of_change": -2.241940005128663, "market_dynamics": -0.571912, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 635.0, "high": 762.0, "low": 628.0, "close": 715.0, "volume": 1730700}, "trend_line": 1012.9, "activity_lines": {"activity_5": 673.933333, "activity_10": 745.0, "activity_20": 820.509524, "activity_30": 899.52043}, "trend_signal": 0, "fair_value": 1719.442308, "relative_strength": -49.633201, "rate_of_change": -1.8476049285029803, "market_dynamics": -0.698973, "expectation": {"probability": 41.7571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 716.0, "high": 857.0, "low": 677.0, "close": 801.0, "volume": 3162800}, "trend_line": 999.5, "activity_lines": {"activity_5": 707.533333, "activity_10": 746.436364, "activity_20": 811.92381, "activity_30": 885.849462}, "trend_signal": 0, "fair_value": 1706.512821, "relative_strength": -41.155734, "rate_of_change": -1.3229341494718114, "market_dynamics": -0.392864, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 786.0, "high": 1042.0, "low": 758.0, "close": 1042.0, "volume": 6681700}, "trend_line": 988.566667, "activity_lines": {"activity_5": 829.133333, "activity_10": 793.2, "activity_20": 827.657143, "activity_30": 888.591398}, "trend_signal": 0, "fair_value": 1696.288462, "relative_strength": -26.494402, "rate_of_change": -1.0938802401200547, "market_dynamics": 0.180839, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1190.0, "high": 1525.0, "low": 1089.0, "close": 1120.0, "volume": 29498800}, "trend_line": 980.8, "activity_lines": {"activity_5": 948.733333, "activity_10": 851.327273, "activity_20": 851.014286, "activity_30": 897.070968}, "trend_signal": 0, "fair_value": 1685.711538, "relative_strength": -18.958341, "rate_of_change": -0.7856492899532589, "market_dynamics": 0.873876, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1098.0, "high": 1323.0, "low": 1005.0, "close": 1320.0, "volume": 14274900}, "trend_line": 981.6, "activity_lines": {"activity_5": 1101.533333, "activity_10": 941.018182, "activity_20": 893.390476, "activity_30": 918.954839}, "trend_signal": 0, "fair_value": 1677.121795, "relative_strength": -0.013727, "rate_of_change": 0.0815660685155045, "market_dynamics": 1.370891, "expectation": {"probability": 42.5655, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1362.0, "high": 1429.0, "low": 1216.0, "close": 1224.0, "volume": 6120000}, "trend_line": 978.566667, "activity_lines": {"activity_5": 1176.333333, "activity_10": 1005.254545, "activity_20": 925.07619, "activity_30": 934.593548}, "trend_signal": 0, "fair_value": 1667.557692, "relative_strength": -7.871808, "rate_of_change": -0.3090192542787256, "market_dynamics": 1.546939, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1253.0, "high": 1364.0, "low": 1010.0, "close": 1078.0, "volume": 4906900}, "trend_line": 972.233333, "activity_lines": {"activity_5": 1168.533333, "activity_10": 1037.472727, "activity_20": 941.97619, "activity_30": 941.008602}, "trend_signal": 0, "fair_value": 1657.557692, "relative_strength": -12.894822, "rate_of_change": -0.6472051637949401, "market_dynamics": 1.416868, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1077.0, "high": 1078.0, "low": 960.0, "close": 984.0, "volume": 2289200}, "trend_line": 963.5, "activity_lines": {"activity_5": 1110.933333, "activity_10": 1049.654545, "activity_20": 949.528571, "activity_30": 941.767742}, "trend_signal": 0, "fair_value": 1646.980769, "relative_strength": -21.714785, "rate_of_change": -0.8982754143032469, "market_dynamics": 1.15606, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 995.0, "high": 1023.0, "low": 972.0, "close": 973.0, "volume": 801700}, "trend_line": 957.5, "activity_lines": {"activity_5": 1053.533333, "activity_10": 1053.254545, "activity_20": 955.971429, "activity_30": 942.380645}, "trend_signal": 0, "fair_value": 1635.737179, "relative_strength": -22.454381, "rate_of_change": -0.6227296315516346, "market_dynamics": 0.859611, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 978.0, "high": 1052.0, "low": 978.0, "close": 1010.0, "volume": 1662500}, "trend_line": 952.0, "activity_lines": {"activity_5": 1018.266667, "activity_10": 1057.127273, "activity_20": 965.504762, "activity_30": 945.767742}, "trend_signal": 0, "fair_value": 1625.410256, "relative_strength": -18.837767, "rate_of_change": -0.5744125326370757, "market_dynamics": 0.62951, "expectation": {"probability": 41.817, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1000.0, "high": 1018.0, "low": 841.0, "close": 855.0, "volume": 1536000}, "trend_line": 941.0, "activity_lines": {"activity_5": 952.0, "activity_10": 1025.909091, "activity_20": 959.380952, "activity_30": 939.509677}, "trend_signal": 0, "fair_value": 1614.070513, "relative_strength": -31.515472, "rate_of_change": -1.1554621848739497, "market_dynamics": 0.399873, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 870.0, "high": 916.0, "low": 822.0, "close": 822.0, "volume": 1072900}, "trend_line": 932.133333, "activity_lines": {"activity_5": 899.333333, "activity_10": 986.145455, "activity_20": 950.342857, "activity_30": 931.832258}, "trend_signal": 0, "fair_value": 1603.288462, "relative_strength": -33.101747, "rate_of_change": -0.9422600425079709, "market_dynamics": 0.25979, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 831.0, "high": 864.0, "low": 788.0, "close": 850.0, "volume": 1432300}, "trend_line": 924.366667, "activity_lines": {"activity_5": 873.066667, "activity_10": 951.090909, "activity_20": 944.266667, "activity_30": 926.533333}, "trend_signal": 0, "fair_value": 1593.480769, "relative_strength": -29.731303, "rate_of_change": -0.8332140612334467, "market_dynamics": 0.146534, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 857.0, "high": 904.0, "low": 820.0, "close": 832.0, "volume": 936000}, "trend_line": 914.966667, "activity_lines": {"activity_5": 849.733333, "activity_10": 916.254545, "activity_20": 936.652381, "activity_30": 920.574194}, "trend_signal": 0, "fair_value": 1583.288462, "relative_strength": -30.700454, "rate_of_change": -1.016912480250651, "market_dynamics": -0.023526, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 827.0, "high": 855.0, "low": 816.0, "close": 822.0, "volume": 385400}, "trend_line": 909.2, "activity_lines": {"activity_5": 832.466667, "activity_10": 884.836364, "activity_20": 928.2, "activity_30": 914.576344}, "trend_signal": 0, "fair_value": 1572.160256, "relative_strength": -30.81347, "rate_of_change": -0.6302597906553009, "market_dynamics": -0.153487, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 823.0, "high": 867.0, "low": 804.0, "close": 848.0, "volume": 518000}, "trend_line": 902.833333, "activity_lines": {"activity_5": 836.4, "activity_10": 867.2, "activity_20": 922.5, "activity_30": 910.627957}, "trend_signal": 0, "fair_value": 1559.583333, "relative_strength": -27.263038, "rate_of_change": -0.7002493400791912, "market_dynamics": -0.297887, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 858.0, "high": 923.0, "low": 854.0, "close": 863.0, "volume": 920200}, "trend_line": 898.433333, "activity_lines": {"activity_5": 845.8, "activity_10": 859.127273, "activity_20": 918.585714, "activity_30": 908.058065}, "trend_signal": 0, "fair_value": 1547.038462, "relative_strength": -26.932254, "rate_of_change": -0.4873546245107557, "market_dynamics": -0.458528, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 884.0, "high": 902.0, "low": 852.0, "close": 859.0, "volume": 758100}, "trend_line": 894.7, "activity_lines": {"activity_5": 851.133333, "activity_10": 854.236364, "activity_20": 914.542857, "activity_30": 905.513978}, "trend_signal": 0, "fair_value": 1535.282051, "relative_strength": -28.742125, "rate_of_change": -0.4155381220700883, "market_dynamics": -0.577997, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 859.0, "high": 860.0, "low": 817.0, "close": 850.0, "volume": 550600}, "trend_line": 893.633333, "activity_lines": {"activity_5": 852.866667, "activity_10": 849.981818, "activity_20": 908.514286, "activity_30": 902.630108}, "trend_signal": 0, "fair_value": 1523.852564, "relative_strength": -28.921663, "rate_of_change": -0.11922063261428995, "market_dynamics": -0.666683, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 858.0, "high": 910.0, "low": 852.0, "close": 859.0, "volume": 602800}, "trend_line": 894.866667, "activity_lines": {"activity_5": 856.4, "activity_10": 849.6, "activity_20": 902.238095, "activity_30": 900.395699}, "trend_signal": 0, "fair_value": 1513.698718, "relative_strength": -25.226624, "rate_of_change": 0.1380134283777901, "market_dynamics": -0.709885, "expectation": {"probability": 42.6397, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 869.0, "high": 869.0, "low": 797.0, "close": 801.0, "volume": 634200}, "trend_line": 891.466667, "activity_lines": {"activity_5": 838.133333, "activity_10": 841.418182, "activity_20": 889.347619, "activity_30": 894.339785}, "trend_signal": 0, "fair_value": 1502.852564, "relative_strength": -24.915097, "rate_of_change": -0.37994487060271487, "market_dynamics": -0.735637, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 813.0, "high": 821.0, "low": 687.0, "close": 689.0, "volume": 969100}, "trend_line": 884.966667, "activity_lines": {"activity_5": 785.666667, "activity_10": 813.854545, "activity_20": 865.380952, "activity_30": 881.277419}, "trend_signal": 0, "fair_value": 1492.275641, "relative_strength": -31.204367, "rate_of_change": -0.7291355067569789, "market_dynamics": -0.815585, "expectation": {"probability": 44.1735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 609.0, "high": 709.0, "low": 589.0, "close": 696.0, "volume": 1587700}, "trend_line": 878.6, "activity_lines": {"activity_5": 747.133333, "activity_10": 789.981818, "activity_20": 842.614286, "activity_30": 869.086022}, "trend_signal": 0, "fair_value": 1480.519231, "relative_strength": -27.765836, "rate_of_change": -0.7194244978268777, "market_dynamics": -0.852199, "expectation": {"probability": 42.0887, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 702.0, "high": 845.0, "low": 701.0, "close": 837.0, "volume": 1020600}, "trend_line": 877.966667, "activity_lines": {"activity_5": 766.466667, "activity_10": 794.545455, "activity_20": 834.92381, "activity_30": 866.402151}, "trend_signal": 0, "fair_value": 1472.641026, "relative_strength": -19.145814, "rate_of_change": -0.07208433872069124, "market_dynamics": -0.710405, "expectation": {"probability": 42.7709, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 858.0, "high": 909.0, "low": 828.0, "close": 852.0, "volume": 993000}, "trend_line": 877.033333, "activity_lines": {"activity_5": 791.666667, "activity_10": 801.745455, "activity_20": 830.009524, "activity_30": 864.726882}, "trend_signal": 0, "fair_value": 1463.012821, "relative_strength": -17.106338, "rate_of_change": -0.1063063137908468, "market_dynamics": -0.461064, "expectation": {"probability": 42.7709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 850.0, "high": 865.0, "low": 800.0, "close": 833.0, "volume": 575000}, "trend_line": 874.033333, "activity_lines": {"activity_5": 811.0, "activity_10": 804.945455, "activity_20": 825.514286, "activity_30": 861.886022}, "trend_signal": 0, "fair_value": 1453.102564, "relative_strength": -18.388941, "rate_of_change": -0.34206225546047747, "market_dynamics": -0.147825, "expectation": {"probability": 44.1169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 848.0, "high": 911.0, "low": 787.0, "close": 796.0, "volume": 1127200}, "trend_line": 870.033333, "activity_lines": {"activity_5": 815.866667, "activity_10": 801.690909, "activity_20": 819.357143, "activity_30": 856.851613}, "trend_signal": 0, "fair_value": 1443.147436, "relative_strength": -16.086687, "rate_of_change": -0.4576484498904117, "market_dynamics": 0.121983, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 766.0, "high": 865.0, "low": 765.0, "close": 797.0, "volume": 788600}, "trend_line": 875.866667, "activity_lines": {"activity_5": 813.933333, "activity_10": 799.836364, "activity_20": 814.638095, "activity_30": 852.139785}, "trend_signal": 0, "fair_value": 1433.358974, "relative_strength": -15.329648, "rate_of_change": 0.6704724725759486, "market_dynamics": 0.198142, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 797.0, "high": 814.0, "low": 777.0, "close": 812.0, "volume": 405100}, "trend_line": 882.333333, "activity_lines": {"activity_5": 810.266667, "activity_10": 801.836364, "activity_20": 812.238095, "activity_30": 848.019355}, "trend_signal": 0, "fair_value": 1423.833333, "relative_strength": -15.232355, "rate_of_change": 0.7383162579013904, "market_dynamics": 0.204555, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 818.0, "high": 911.0, "low": 800.0, "close": 886.0, "volume": 594500}, "trend_line": 890.866667, "activity_lines": {"activity_5": 832.933333, "activity_10": 817.981818, "activity_20": 817.652381, "activity_30": 848.255914}, "trend_signal": 0, "fair_value": 1415.025641, "relative_strength": -11.263494, "rate_of_change": 0.9671326788693325, "market_dynamics": 0.330461, "expectation": {"probability": 43.4138, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 851.0, "high": 918.0, "low": 824.0, "close": 840.0, "volume": 1266900}, "trend_line": 895.033333, "activity_lines": {"activity_5": 838.0, "activity_10": 825.272727, "activity_20": 819.27619, "activity_30": 844.974194}, "trend_signal": 0, "fair_value": 1406.762821, "relative_strength": -12.22994, "rate_of_change": 0.46770927169508336, "market_dynamics": 0.47277, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 845.0, "high": 900.0, "low": 844.0, "close": 848.0, "volume": 1167000}, "trend_line": 896.6, "activity_lines": {"activity_5": 845.266667, "activity_10": 833.309091, "activity_20": 821.733333, "activity_30": 841.939785}, "trend_signal": 0, "fair_value": 1398.788462, "relative_strength": -12.549632, "rate_of_change": 0.17504007306061442, "market_dynamics": 0.613201, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 847.0, "high": 880.0, "low": 798.0, "close": 804.0, "volume": 743300}, "trend_line": 888.666667, "activity_lines": {"activity_5": 834.4, "activity_10": 830.454545, "activity_20": 819.87619, "activity_30": 835.965591}, "trend_signal": 0, "fair_value": 1391.038462, "relative_strength": -14.600476, "rate_of_change": -0.8848241133169821, "market_dynamics": 0.60781, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 802.0, "high": 845.0, "low": 754.0, "close": 758.0, "volume": 527300}, "trend_line": 876.6, "activity_lines": {"activity_5": 807.733333, "activity_10": 817.272727, "activity_20": 813.857143, "activity_30": 827.535484}, "trend_signal": 0, "fair_value": 1383.608974, "relative_strength": -16.21054, "rate_of_change": -1.3578394968650196, "market_dynamics": 0.378193, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 748.0, "high": 959.0, "low": 735.0, "close": 919.0, "volume": 5355300}, "trend_line": 863.233333, "activity_lines": {"activity_5": 838.333333, "activity_10": 834.8, "activity_20": 823.52381, "activity_30": 830.270968}, "trend_signal": 0, "fair_value": 1377.423077, "relative_strength": 2.014737, "rate_of_change": -1.5248308236367791, "market_dynamics": 0.556071, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 920.0, "high": 1165.0, "low": 909.0, "close": 1115.0, "volume": 3771100}, "trend_line": 859.6, "activity_lines": {"activity_5": 932.066667, "activity_10": 886.745455, "activity_20": 851.395238, "activity_30": 846.513978}, "trend_signal": 0, "fair_value": 1372.044872, "relative_strength": 19.820658, "rate_of_change": -0.4208981350816296, "market_dynamics": 0.787873, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1097.0, "high": 1234.0, "low": 1025.0, "close": 1167.0, "volume": 5090000}, "trend_line": 862.566667, "activity_lines": {"activity_5": 1024.8, "activity_10": 943.018182, "activity_20": 882.947619, "activity_30": 866.346237}, "trend_signal": 1, "fair_value": 1366.884615, "relative_strength": 28.131465, "rate_of_change": 0.3451218008376023, "market_dynamics": 1.144483, "expectation": {"probability": 35.4533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1160.0, "high": 1265.0, "low": 1135.0, "close": 1191.0, "volume": 4325300}, "trend_line": 869.466667, "activity_lines": {"activity_5": 1104.266667, "activity_10": 996.909091, "activity_20": 915.338095, "activity_30": 887.535484}, "trend_signal": 1, "fair_value": 1363.371795, "relative_strength": 31.970324, "rate_of_change": 0.7999381687212795, "market_dynamics": 1.609869, "expectation": {"probability": 37.5654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1161.0, "high": 1219.0, "low": 1062.0, "close": 1170.0, "volume": 2996300}, "trend_line": 876.033333, "activity_lines": {"activity_5": 1150.933333, "activity_10": 1039.818182, "activity_20": 944.147619, "activity_30": 906.924731}, "trend_signal": 1, "fair_value": 1359.551282, "relative_strength": 29.809639, "rate_of_change": 0.7552521849581084, "market_dynamics": 1.628947, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1172.0, "high": 1195.0, "low": 1022.0, "close": 1064.0, "volume": 3170000}, "trend_line": 877.833333, "activity_lines": {"activity_5": 1134.8, "activity_10": 1056.945455, "activity_20": 961.338095, "activity_30": 919.051613}, "trend_signal": 1, "fair_value": 1352.910256, "relative_strength": 15.649557, "rate_of_change": 0.2054716335776767, "market_dynamics": 1.505087, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1064.0, "high": 1211.0, "low": 1034.0, "close": 1179.0, "volume": 2834400}, "trend_line": 888.633333, "activity_lines": {"activity_5": 1147.333333, "activity_10": 1091.745455, "activity_20": 988.504762, "activity_30": 938.48172}, "trend_signal": 1, "fair_value": 1348.051282, "relative_strength": 26.595228, "rate_of_change": 1.23030188009504, "market_dynamics": 1.435158, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1176.0, "high": 1270.0, "low": 950.0, "close": 964.0, "volume": 5237600}, "trend_line": 893.366667, "activity_lines": {"activity_5": 1083.933333, "activity_10": 1081.290909, "activity_20": 993.395238, "activity_30": 943.344086}, "trend_signal": 1, "fair_value": 1340.589744, "relative_strength": 5.554223, "rate_of_change": 0.5326532129984836, "market_dynamics": 1.214913, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 963.0, "high": 964.0, "low": 830.0, "close": 831.0, "volume": 3189400}, "trend_line": 892.733333, "activity_lines": {"activity_5": 989.733333, "activity_10": 1044.545455, "activity_20": 984.309524, "activity_30": 939.32043}, "trend_signal": 1, "fair_value": 1332.467949, "relative_strength": -12.121099, "rate_of_change": -0.07089295172907886, "market_dynamics": 0.799451, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 818.0, "high": 823.0, "low": 794.0, "close": 794.0, "volume": 709400}, "trend_line": 891.466667, "activity_lines": {"activity_5": 907.2, "activity_10": 1000.581818, "activity_20": 971.057143, "activity_30": 932.950538}, "trend_signal": 1, "fair_value": 1324.852564, "relative_strength": -14.76052, "rate_of_change": -0.14188626694865292, "market_dynamics": 0.312602, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 799.0, "high": 845.0, "low": 770.0, "close": 803.0, "volume": 2267200}, "trend_line": 890.833333, "activity_lines": {"activity_5": 852.733333, "activity_10": 957.6, "activity_20": 958.866667, "activity_30": 927.243011}, "trend_signal": 0, "fair_value": 1317.602564, "relative_strength": -11.923221, "rate_of_change": -0.07104404723637195, "market_dynamics": -0.206925, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 812.0, "high": 840.0, "low": 780.0, "close": 789.0, "volume": 1163400}, "trend_line": 888.866667, "activity_lines": {"activity_5": 811.0, "activity_10": 914.181818, "activity_20": 945.57619, "activity_30": 920.673118}, "trend_signal": 0, "fair_value": 1310.974359, "relative_strength": -11.555703, "rate_of_change": -0.2207669972762494, "market_dynamics": -0.62587, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 788.0, "high": 819.0, "low": 787.0, "close": 809.0, "volume": 801100}, "trend_line": 887.066667, "activity_lines": {"activity_5": 801.933333, "activity_10": 880.327273, "activity_20": 934.4, "activity_30": 915.52043}, "trend_signal": 0, "fair_value": 1305.237179, "relative_strength": -12.359671, "rate_of_change": -0.20250506255061923, "market_dynamics": -0.789799, "expectation": {"probability": 46.0234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 822.0, "high": 911.0, "low": 778.0, "close": 893.0, "volume": 4298100}, "trend_line": 888.2, "activity_lines": {"activity_5": 831.2, "activity_10": 868.254545, "activity_20": 931.161905, "activity_30": 915.903226}, "trend_signal": 0, "fair_value": 1299.762821, "relative_strength": -2.139956, "rate_of_change": 0.12776187429439204, "market_dynamics": -0.669862, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 878.0, "high": 940.0, "low": 819.0, "close": 937.0, "volume": 4550500}, "trend_line": 891.1, "activity_lines": {"activity_5": 871.0, "activity_10": 869.6, "activity_20": 931.657143, "activity_30": 919.051613}, "trend_signal": 0, "fair_value": 1294.288462, "relative_strength": 4.819601, "rate_of_change": 0.32650303985588575, "market_dynamics": -0.552125, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 925.0, "high": 1090.0, "low": 890.0, "close": 953.0, "volume": 5748000}, "trend_line": 894.233333, "activity_lines": {"activity_5": 906.6, "activity_10": 878.090909, "activity_20": 933.080952, "activity_30": 923.045161}, "trend_signal": 0, "fair_value": 1290.75, "relative_strength": 4.906411, "rate_of_change": 0.3516252945797322, "market_dynamics": -0.367992, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 962.0, "high": 1019.0, "low": 911.0, "close": 923.0, "volume": 2900400}, "trend_line": 898.3, "activity_lines": {"activity_5": 922.2, "activity_10": 883.145455, "activity_20": 931.328571, "activity_30": 924.901075}, "trend_signal": 0, "fair_value": 1287.519231, "relative_strength": 1.904649, "rate_of_change": 0.4547657585472648, "market_dynamics": -0.310566, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 908.0, "high": 956.0, "low": 897.0, "close": 903.0, "volume": 1296800}, "trend_line": 905.433333, "activity_lines": {"activity_5": 922.2, "activity_10": 889.218182, "activity_20": 927.27619, "activity_30": 925.204301}, "trend_signal": 0, "fair_value": 1283.583333, "relative_strength": 3.32262, "rate_of_change": 0.7940925080707997, "market_dynamics": -0.436074, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 912.0, "high": 946.0, "low": 891.0, "close": 906.0, "volume": 1251700}, "trend_line": 912.433333, "activity_lines": {"activity_5": 916.933333, "activity_10": 896.945455, "activity_20": 923.247619, "activity_30": 925.24086}, "trend_signal": 0, "fair_value": 1280.198718, "relative_strength": 3.864091, "rate_of_change": 0.7731104814538566, "market_dynamics": -0.566456, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 919.0, "high": 937.0, "low": 865.0, "close": 917.0, "volume": 1330900}, "trend_line": 915.1, "activity_lines": {"activity_5": 914.466667, "activity_10": 905.309091, "activity_20": 919.780952, "activity_30": 925.535484}, "trend_signal": 0, "fair_value": 1274.730769, "relative_strength": 4.310419, "rate_of_change": 0.2922588318022436, "market_dynamics": -0.653407, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 918.0, "high": 1330.0, "low": 915.0, "close": 1183.0, "volume": 13576900}, "trend_line": 926.133333, "activity_lines": {"activity_5": 1002.0, "activity_10": 959.8, "activity_20": 940.890476, "activity_30": 942.819355}, "trend_signal": 1, "fair_value": 1270.544872, "relative_strength": 31.708458, "rate_of_change": 1.2056969730084113, "market_dynamics": -0.220716, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1170.0, "high": 1229.0, "low": 1092.0, "close": 1189.0, "volume": 7752700}, "trend_line": 938.0, "activity_lines": {"activity_5": 1076.2, "activity_10": 1008.472727, "activity_20": 961.314286, "activity_30": 959.778495}, "trend_signal": 1, "fair_value": 1265.057692, "relative_strength": 33.898768, "rate_of_change": 1.2813130223442684, "market_dynamics": 0.340824, "expectation": {"probability": 38.9524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1170.0, "high": 1205.0, "low": 961.0, "close": 991.0, "volume": 5283000}, "trend_line": 944.5, "activity_lines": {"activity_5": 1066.666667, "activity_10": 1013.872727, "activity_20": 962.528571, "activity_30": 963.197849}, "trend_signal": 1, "fair_value": 1257.628205, "relative_strength": 23.081527, "rate_of_change": 0.6929637526652452, "market_dynamics": 0.728574, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 880.0, "high": 1025.0, "low": 841.0, "close": 1025.0, "volume": 3568100}, "trend_line": 952.1, "activity_lines": {"activity_5": 1062.6, "activity_10": 1022.145455, "activity_20": 967.819048, "activity_30": 968.391398}, "trend_signal": 1, "fair_value": 1249.711538, "relative_strength": 28.089929, "rate_of_change": 0.8046585494970908, "market_dynamics": 1.028808, "expectation": {"probability": 37.194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1026.0, "high": 1037.0, "low": 971.0, "close": 1017.0, "volume": 1636300}, "trend_line": 958.933333, "activity_lines": {"activity_5": 1047.933333, "activity_10": 1026.563636, "activity_20": 973.138095, "activity_30": 972.578495}, "trend_signal": 1, "fair_value": 1242.884615, "relative_strength": 22.881361, "rate_of_change": 0.717711689948527, "market_dynamics": 0.854631, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1017.0, "high": 1025.0, "low": 963.0, "close": 1002.0, "volume": 1672800}, "trend_line": 962.8, "activity_lines": {"activity_5": 1021.6, "activity_10": 1026.8, "activity_20": 977.757143, "activity_30": 975.356989}, "trend_signal": 1, "fair_value": 1235.820513, "relative_strength": 17.559977, "rate_of_change": 0.4032258413526237, "market_dynamics": 0.566835, "expectation": {"probability": 43.0424, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1002.0, "high": 1019.0, "low": 920.0, "close": 930.0, "volume": 1279800}, "trend_line": 965.8, "activity_lines": {"activity_5": 983.333333, "activity_10": 1013.054545, "activity_20": 975.814286, "activity_30": 973.24086}, "trend_signal": 1, "fair_value": 1228.897436, "relative_strength": 5.796578, "rate_of_change": 0.31159119235562943, "market_dynamics": 0.334195, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 973.0, "high": 1027.0, "low": 957.0, "close": 1010.0, "volume": 1960300}, "trend_line": 971.2, "activity_lines": {"activity_5": 989.0, "activity_10": 1013.727273, "activity_20": 982.67619, "activity_30": 976.092473}, "trend_signal": 1, "fair_value": 1222.75641, "relative_strength": 12.790164, "rate_of_change": 0.5591219714226642, "market_dynamics": 0.180042, "expectation": {"probability": 36.7553, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1014.0, "high": 1188.0, "low": 1009.0, "close": 1070.0, "volume": 3578800}, "trend_line": 980.066667, "activity_lines": {"activity_5": 1013.4, "activity_10": 1023.363636, "activity_20": 995.033333, "activity_30": 982.466667}, "trend_signal": 1, "fair_value": 1218.141026, "relative_strength": 18.099, "rate_of_change": 0.9129599464579908, "market_dynamics": 0.165942, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1076.0, "high": 1180.0, "low": 1072.0, "close": 1180.0, "volume": 3092100}, "trend_line": 994.133333, "activity_lines": {"activity_5": 1071.466667, "activity_10": 1050.018182, "activity_20": 1016.728571, "activity_30": 995.365591}, "trend_signal": 1, "fair_value": 1214.294872, "relative_strength": 31.216825, "rate_of_change": 1.4352764432911727, "market_dynamics": 0.27714, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1180.0, "high": 1211.0, "low": 1130.0, "close": 1141.0, "volume": 2391600}, "trend_line": 1001.533333, "activity_lines": {"activity_5": 1105.666667, "activity_10": 1064.8, "activity_20": 1032.871429, "activity_30": 1004.84086}, "trend_signal": 1, "fair_value": 1208.5, "relative_strength": 23.409381, "rate_of_change": 0.7443669530392838, "market_dynamics": 0.460265, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1156.0, "high": 1215.0, "low": 1104.0, "close": 1118.0, "volume": 2762900}, "trend_line": 1001.633333, "activity_lines": {"activity_5": 1122.933333, "activity_10": 1076.163636, "activity_20": 1045.214286, "activity_30": 1012.354839}, "trend_signal": 1, "fair_value": 1201.282051, "relative_strength": 20.863286, "rate_of_change": 0.009984690145108005, "market_dynamics": 0.577559, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1121.0, "high": 1524.0, "low": 1087.0, "close": 1486.0, "volume": 19614300}, "trend_line": 1012.266667, "activity_lines": {"activity_5": 1250.333333, "activity_10": 1155.727273, "activity_20": 1091.038095, "activity_30": 1043.604301}, "trend_signal": 1, "fair_value": 1198.961538, "relative_strength": 58.00928, "rate_of_change": 1.0615994545780547, "market_dynamics": 0.902811, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1508.0, "high": 1821.0, "low": 1332.0, "close": 1580.0, "volume": 14917200}, "trend_line": 1025.233333, "activity_lines": {"activity_5": 1377.333333, "activity_10": 1243.381818, "activity_20": 1142.590476, "activity_30": 1080.232258}, "trend_signal": 1, "fair_value": 1197.102564, "relative_strength": 63.096288, "rate_of_change": 1.280953569125073, "market_dynamics": 1.134149, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1620.0, "high": 1849.0, "low": 1429.0, "close": 1441.0, "volume": 10957500}, "trend_line": 1034.266667, "activity_lines": {"activity_5": 1424.0, "activity_10": 1295.672727, "activity_20": 1177.633333, "activity_30": 1107.055914}, "trend_signal": 1, "fair_value": 1195.282051, "relative_strength": 40.761992, "rate_of_change": 0.8811003026566828, "market_dynamics": 1.257694, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1471.0, "high": 1542.0, "low": 1095.0, "close": 1137.0, "volume": 11979400}, "trend_line": 1036.7, "activity_lines": {"activity_5": 1351.933333, "activity_10": 1284.981818, "activity_20": 1181.32381, "activity_30": 1113.683871}, "trend_signal": 1, "fair_value": 1191.705128, "relative_strength": 11.379066, "rate_of_change": 0.2352713354920436, "market_dynamics": 1.222366, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1167.0, "high": 1428.0, "low": 1160.0, "close": 1317.0, "volume": 12755100}, "trend_line": 1041.3, "activity_lines": {"activity_5": 1340.133333, "activity_10": 1304.563636, "activity_20": 1201.280952, "activity_30": 1131.767742}, "trend_signal": 1, "fair_value": 1189.282051, "relative_strength": 28.578459, "rate_of_change": 0.44371563615316956, "market_dynamics": 1.059772, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1342.0, "high": 1470.0, "low": 1238.0, "close": 1296.0, "volume": 4688800}, "trend_line": 1052.366667, "activity_lines": {"activity_5": 1308.066667, "activity_10": 1313.290909, "activity_20": 1217.361905, "activity_30": 1148.2}, "trend_signal": 1, "fair_value": 1186.423077, "relative_strength": 24.706679, "rate_of_change": 1.0627741284932346, "market_dynamics": 0.753579, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1290.0, "high": 1375.0, "low": 1264.0, "close": 1363.0, "volume": 2204900}, "trend_line": 1070.1, "activity_lines": {"activity_5": 1311.0, "activity_10": 1329.0, "activity_20": 1237.952381, "activity_30": 1168.24086}, "trend_signal": 1, "fair_value": 1184.057692, "relative_strength": 24.905595, "rate_of_change": 1.6850907156298123, "market_dynamics": 0.587827, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1384.0, "high": 1429.0, "low": 1234.0, "close": 1243.0, "volume": 2907000}, "trend_line": 1085.066667, "activity_lines": {"activity_5": 1288.4, "activity_10": 1317.563636, "activity_20": 1244.938095, "activity_30": 1179.395699}, "trend_signal": 1, "fair_value": 1180.512821, "relative_strength": 14.796068, "rate_of_change": 1.3986232127838654, "market_dynamics": 0.474387, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1215.0, "high": 1300.0, "low": 1054.0, "close": 1118.0, "volume": 5475300}, "trend_line": 1095.566667, "activity_lines": {"activity_5": 1237.333333, "activity_10": 1282.254545, "activity_20": 1238.466667, "activity_30": 1181.52043}, "trend_signal": 1, "fair_value": 1176.903846, "relative_strength": 0.23296, "rate_of_change": 0.9676824769698689, "market_dynamics": 0.100062, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1149.0, "high": 1312.0, "low": 1127.0, "close": 1178.0, "volume": 4590300}, "trend_line": 1108.533333, "activity_lines": {"activity_5": 1207.533333, "activity_10": 1258.272727, "activity_20": 1238.019048, "activity_30": 1186.83871}, "trend_signal": 1, "fair_value": 1171.916667, "relative_strength": 1.441497, "rate_of_change": 1.1835579148740232, "market_dynamics": -0.157976, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1175.0, "high": 1243.0, "low": 1111.0, "close": 1112.0, "volume": 2656900}, "trend_line": 1118.633333, "activity_lines": {"activity_5": 1165.0, "activity_10": 1221.2, "activity_20": 1231.338095, "activity_30": 1187.062366}, "trend_signal": 1, "fair_value": 1166.826923, "relative_strength": -2.839047, "rate_of_change": 0.9111137842527924, "market_dynamics": -0.508963, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1131.0, "high": 1147.0, "low": 1111.0, "close": 1122.0, "volume": 1142700}, "trend_line": 1126.266667, "activity_lines": {"activity_5": 1138.066667, "activity_10": 1192.745455, "activity_20": 1225.033333, "activity_30": 1187.27957}, "trend_signal": 1, "fair_value": 1162.153846, "relative_strength": -2.489875, "rate_of_change": 0.6823803452672641, "market_dynamics": -0.761409, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1125.0, "high": 1184.0, "low": 1045.0, "close": 1049.0, "volume": 2093900}, "trend_line": 1130.0, "activity_lines": {"activity_5": 1102.866667, "activity_10": 1159.345455, "activity_20": 1211.314286, "activity_30": 1182.294624}, "trend_signal": 0, "fair_value": 1156.987179, "relative_strength": -9.632511, "rate_of_change": 0.3314786017723724, "market_dynamics": -0.926253, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1065.0, "high": 1084.0, "low": 1014.0, "close": 1036.0, "volume": 1526900}, "trend_line": 1132.766667, "activity_lines": {"activity_5": 1076.266667, "activity_10": 1130.709091, "activity_20": 1196.204762, "activity_30": 1176.230108}, "trend_signal": 0, "fair_value": 1152.480769, "relative_strength": -14.322591, "rate_of_change": 0.2448377876106281, "market_dynamics": -1.059253, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1040.0, "high": 1081.0, "low": 1010.0, "close": 1031.0, "volume": 1189400}, "trend_line": 1136.366667, "activity_lines": {"activity_5": 1053.466667, "activity_10": 1103.0, "activity_20": 1180.457143, "activity_30": 1169.664516}, "trend_signal": 0, "fair_value": 1148.179487, "relative_strength": -15.34386, "rate_of_change": 0.31780596171090447, "market_dynamics": -1.120256, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1045.0, "high": 1061.0, "low": 1002.0, "close": 1002.0, "volume": 1070500}, "trend_line": 1139.666667, "activity_lines": {"activity_5": 1030.8, "activity_10": 1075.218182, "activity_20": 1161.466667, "activity_30": 1160.995699}, "trend_signal": 0, "fair_value": 1144.564103, "relative_strength": -18.27707, "rate_of_change": 0.2903992255168775, "market_dynamics": -1.168609, "expectation": {"probability": 48.8379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1002.0, "high": 1020.0, "low": 913.0, "close": 960.0, "volume": 1648000}, "trend_line": 1141.466667, "activity_lines": {"activity_5": 1001.466667, "activity_10": 1045.145455, "activity_20": 1138.514286, "activity_30": 1149.404301}, "trend_signal": 0, "fair_value": 1140.339744, "relative_strength": -22.36933, "rate_of_change": 0.1579409183509931, "market_dynamics": -1.204543, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1097.0, "high": 1404.0, "low": 1018.0, "close": 1142.0, "volume": 30817300}, "trend_line": 1148.966667, "activity_lines": {"activity_5": 1043.6, "activity_10": 1055.490909, "activity_20": 1133.419048, "activity_30": 1149.43871}, "trend_signal": 0, "fair_value": 1137.74359, "relative_strength": -12.251701, "rate_of_change": 0.6570494099237678, "market_dynamics": -0.878773, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1114.0, "high": 1186.0, "low": 1062.0, "close": 1095.0, "volume": 4764300}, "trend_line": 1146.033333, "activity_lines": {"activity_5": 1063.866667, "activity_10": 1059.127273, "activity_20": 1124.028571, "activity_30": 1145.956989}, "trend_signal": 0, "fair_value": 1134.294872, "relative_strength": -15.111205, "rate_of_change": -0.25530192339338176, "market_dynamics": -0.751471, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1146.0, "high": 1228.0, "low": 1115.0, "close": 1155.0, "volume": 5537500}, "trend_line": 1144.9, "activity_lines": {"activity_5": 1100.2, "activity_10": 1074.090909, "activity_20": 1120.571429, "activity_30": 1146.535484}, "trend_signal": 0, "fair_value": 1131.461538, "relative_strength": -13.789266, "rate_of_change": -0.09889180073264005, "market_dynamics": -0.507682, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1202.0, "high": 1215.0, "low": 1013.0, "close": 1035.0, "volume": 3258000}, "trend_line": 1146.366667, "activity_lines": {"activity_5": 1088.266667, "activity_10": 1067.654545, "activity_20": 1105.509524, "activity_30": 1139.445161}, "trend_signal": 0, "fair_value": 1128.057692, "relative_strength": -27.10573, "rate_of_change": 0.1281043759280213, "market_dynamics": -0.409397, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1035.0, "high": 1048.0, "low": 975.0, "close": 1007.0, "volume": 2524400}, "trend_line": 1145.766667, "activity_lines": {"activity_5": 1064.8, "activity_10": 1057.527273, "activity_20": 1089.928571, "activity_30": 1130.453763}, "trend_signal": 0, "fair_value": 1123.935897, "relative_strength": -25.63327, "rate_of_change": -0.05233927479504331, "market_dynamics": -0.668261, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1048.0, "high": 1052.0, "low": 1000.0, "close": 1011.0, "volume": 1760600}, "trend_line": 1145.566667, "activity_lines": {"activity_5": 1039.533333, "activity_10": 1050.218182, "activity_20": 1077.457143, "activity_30": 1121.75914}, "trend_signal": 0, "fair_value": 1119.846154, "relative_strength": -24.943393, "rate_of_change": -0.017455561045750464, "market_dynamics": -0.646134, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1021.0, "high": 1042.0, "low": 976.0, "close": 999.0, "volume": 2283000}, "trend_line": 1145.466667, "activity_lines": {"activity_5": 1019.0, "activity_10": 1041.418182, "activity_20": 1065.890476, "activity_30": 1112.303226}, "trend_signal": 0, "fair_value": 1115.076923, "relative_strength": -22.575802, "rate_of_change": -0.00872930427192121, "market_dynamics": -0.757065, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1001.0, "high": 1030.0, "low": 940.0, "close": 1005.0, "volume": 1947400}, "trend_line": 1147.966667, "activity_lines": {"activity_5": 1006.866667, "activity_10": 1034.381818, "activity_20": 1055.552381, "activity_30": 1103.24086}, "trend_signal": 0, "fair_value": 1110.641026, "relative_strength": -24.04935, "rate_of_change": 0.21825165864909452, "market_dynamics": -0.650665, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1006.0, "high": 1015.0, "low": 971.0, "close": 998.0, "volume": 1214100}, "trend_line": 1147.566667, "activity_lines": {"activity_5": 1002.4, "activity_10": 1026.545455, "activity_20": 1046.033333, "activity_30": 1093.565591}, "trend_signal": 0, "fair_value": 1105.211538, "relative_strength": -24.522974, "rate_of_change": -0.03484421730163909, "market_dynamics": -0.548673, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1032.0, "high": 1045.0, "low": 945.0, "close": 955.0, "volume": 1532000}, "trend_line": 1143.733333, "activity_lines": {"activity_5": 986.066667, "activity_10": 1010.963636, "activity_20": 1033.838095, "activity_30": 1081.141935}, "trend_signal": 0, "fair_value": 1099.820513, "relative_strength": -27.675963, "rate_of_change": -0.3340402009080096, "market_dynamics": -0.520464, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 950.0, "high": 963.0, "low": 865.0, "close": 872.0, "volume": 1711200}, "trend_line": 1133.466667, "activity_lines": {"activity_5": 945.533333, "activity_10": 980.381818, "activity_20": 1015.680952, "activity_30": 1063.610753}, "trend_signal": 0, "fair_value": 1094.025641, "relative_strength": -31.820266, "rate_of_change": -0.8976450806999421, "market_dynamics": -0.575302, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 873.0, "high": 911.0, "low": 836.0, "close": 893.0, "volume": 2332000}, "trend_line": 1125.2, "activity_lines": {"activity_5": 921.266667, "activity_10": 958.527273, "activity_20": 1001.290476, "activity_30": 1048.096774}, "trend_signal": 0, "fair_value": 1088.314103, "relative_strength": -31.734491, "rate_of_change": -0.7293259908453815, "market_dynamics": -0.673789, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 908.0, "high": 969.0, "low": 899.0, "close": 901.0, "volume": 1237100}, "trend_line": 1117.966667, "activity_lines": {"activity_5": 906.733333, "activity_10": 941.8, "activity_20": 988.733333, "activity_30": 1033.632258}, "trend_signal": 0, "fair_value": 1083.019231, "relative_strength": -30.456724, "rate_of_change": -0.6428486491290553, "market_dynamics": -0.78134, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 915.0, "high": 1384.0, "low": 898.0, "close": 1180.0, "volume": 18358800}, "trend_line": 1107.766667, "activity_lines": {"activity_5": 992.133333, "activity_10": 980.418182, "activity_20": 1004.066667, "activity_30": 1037.634409}, "trend_signal": 0, "fair_value": 1079.974359, "relative_strength": -11.875354, "rate_of_change": -0.9123706726758625, "market_dynamics": -0.370205, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1220.0, "high": 1222.0, "low": 1102.0, "close": 1149.0, "volume": 5575700}, "trend_line": 1093.4, "activity_lines": {"activity_5": 1055.066667, "activity_10": 1010.763636, "activity_20": 1016.12381, "activity_30": 1040.294624}, "trend_signal": 0, "fair_value": 1076.621795, "relative_strength": -17.41474, "rate_of_change": -1.2969037097773592, "market_dynamics": 0.088838, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1140.0, "high": 1196.0, "low": 1072.0, "close": 1108.0, "volume": 2649100}, "trend_line": 1082.3, "activity_lines": {"activity_5": 1091.4, "activity_10": 1031.072727, "activity_20": 1024.147619, "activity_30": 1041.236559}, "trend_signal": 0, "fair_value": 1073.397436, "relative_strength": -20.248445, "rate_of_change": -1.0151820010975066, "market_dynamics": 0.478409, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1101.0, "high": 1118.0, "low": 1031.0, "close": 1086.0, "volume": 1712900}, "trend_line": 1080.6, "activity_lines": {"activity_5": 1104.666667, "activity_10": 1045.618182, "activity_20": 1029.795238, "activity_30": 1041.475269}, "trend_signal": 0, "fair_value": 1069.987179, "relative_strength": -20.934149, "rate_of_change": -0.15707290030491042, "market_dynamics": 0.806049, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1080.0, "high": 1170.0, "low": 1058.0, "close": 1170.0, "volume": 2087400}, "trend_line": 1075.7, "activity_lines": {"activity_5": 1133.066667, "activity_10": 1073.854545, "activity_20": 1043.204762, "activity_30": 1047.243011}, "trend_signal": 0, "fair_value": 1067.25, "relative_strength": -16.117679, "rate_of_change": -0.45345178604477737, "market_dynamics": 0.788687, "expectation": {"probability": 41.9489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1190.0, "high": 1197.0, "low": 1101.0, "close": 1113.0, "volume": 2531500}, "trend_line": 1069.6, "activity_lines": {"activity_5": 1124.533333, "activity_10": 1088.727273, "activity_20": 1050.52381, "activity_30": 1049.649462}, "trend_signal": 0, "fair_value": 1064.012821, "relative_strength": -23.697736, "rate_of_change": -0.5670726038858545, "market_dynamics": 0.790083, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1141.0, "high": 1293.0, "low": 1125.0, "close": 1282.0, "volume": 3800200}, "trend_line": 1066.9, "activity_lines": {"activity_5": 1176.8, "activity_10": 1132.236364, "activity_20": 1073.409524, "activity_30": 1063.352688}, "trend_signal": 0, "fair_value": 1061.923077, "relative_strength": -11.849804, "rate_of_change": -0.2524308152580234, "market_dynamics": 0.936035, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1300.0, "high": 1450.0, "low": 1220.0, "close": 1450.0, "volume": 4408700}, "trend_line": 1073.8, "activity_lines": {"activity_5": 1276.2, "activity_10": 1200.345455, "activity_20": 1110.761905, "activity_30": 1088.068817}, "trend_signal": 1, "fair_value": 1060.525641, "relative_strength": -3.752356, "rate_of_change": 0.6467335270409469, "market_dynamics": 1.17487, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1480.0, "high": 1597.0, "low": 1303.0, "close": 1505.0, "volume": 9073500}, "trend_line": 1086.7, "activity_lines": {"activity_5": 1371.133333, "activity_10": 1267.945455, "activity_20": 1151.885714, "activity_30": 1115.888172}, "trend_signal": 1, "fair_value": 1059.737179, "relative_strength": 5.500786, "rate_of_change": 1.2013410318495148, "market_dynamics": 1.300529, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1421.0, "high": 1835.0, "low": 1396.0, "close": 1773.0, "volume": 9788600}, "trend_line": 1106.533333, "activity_lines": {"activity_5": 1527.466667, "activity_10": 1373.145455, "activity_20": 1216.580952, "activity_30": 1160.165591}, "trend_signal": 1, "fair_value": 1062.0, "relative_strength": 27.662822, "rate_of_change": 1.825097358976722, "market_dynamics": 1.469527, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1768.0, "high": 1841.0, "low": 1540.0, "close": 1542.0, "volume": 5168900}, "trend_line": 1120.866667, "activity_lines": {"activity_5": 1566.6, "activity_10": 1420.490909, "activity_20": 1256.333333, "activity_30": 1188.260215}, "trend_signal": 1, "fair_value": 1062.871795, "relative_strength": 12.169561, "rate_of_change": 1.295336848203191, "market_dynamics": 1.470529, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1500.0, "high": 1605.0, "low": 1364.0, "close": 1538.0, "volume": 7284000}, "trend_line": 1134.733333, "activity_lines": {"activity_5": 1575.8, "activity_10": 1460.527273, "activity_20": 1293.290476, "activity_30": 1215.172043}, "trend_signal": 1, "fair_value": 1063.673077, "relative_strength": 12.146652, "rate_of_change": 1.2371378691378192, "market_dynamics": 1.478473, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1498.0, "high": 1606.0, "low": 1366.0, "close": 1471.0, "volume": 5629500}, "trend_line": 1148.8, "activity_lines": {"activity_5": 1545.6, "activity_10": 1481.309091, "activity_20": 1321.338095, "activity_30": 1236.866667}, "trend_signal": 1, "fair_value": 1063.679487, "relative_strength": 7.898065, "rate_of_change": 1.2396451739732275, "market_dynamics": 1.33107, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1465.0, "high": 1678.0, "low": 1451.0, "close": 1610.0, "volume": 5992600}, "trend_line": 1167.933333, "activity_lines": {"activity_5": 1560.333333, "activity_10": 1520.763636, "activity_20": 1360.433333, "activity_30": 1266.621505}, "trend_signal": 1, "fair_value": 1066.038462, "relative_strength": 10.393987, "rate_of_change": 1.6655060062674092, "market_dynamics": 1.235999, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1610.0, "high": 1921.0, "low": 1605.0, "close": 1704.0, "volume": 11850800}, "trend_line": 1190.366667, "activity_lines": {"activity_5": 1599.4, "activity_10": 1567.781818, "activity_20": 1405.571429, "activity_30": 1301.206452}, "trend_signal": 1, "fair_value": 1069.461538, "relative_strength": 13.75093, "rate_of_change": 1.9207717911755209, "market_dynamics": 1.269376, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1701.0, "high": 2747.0, "low": 1697.0, "close": 2538.0, "volume": 38376700}, "trend_line": 1241.566667, "activity_lines": {"activity_5": 1921.066667, "activity_10": 1756.727273, "activity_20": 1526.809524, "activity_30": 1388.150538}, "trend_signal": 1, "fair_value": 1078.50641, "relative_strength": 64.126998, "rate_of_change": 4.301195708800878, "market_dynamics": 1.330841, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2588.0, "high": 2722.0, "low": 2211.0, "close": 2502.0, "volume": 24040000}, "trend_line": 1292.966667, "activity_lines": {"activity_5": 2164.333333, "activity_10": 1913.218182, "activity_20": 1637.285714, "activity_30": 1469.468817}, "trend_signal": 1, "fair_value": 1086.692308, "relative_strength": 60.351551, "rate_of_change": 4.139930731564966, "market_dynamics": 1.499238, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2597.0, "high": 2927.0, "low": 2326.0, "close": 2927.0, "volume": 10851800}, "trend_line": 1352.466667, "activity_lines": {"activity_5": 2485.0, "activity_10": 2124.8, "activity_20": 1780.871429, "activity_30": 1574.890323}, "trend_signal": 1, "fair_value": 1097.891026, "relative_strength": 75.475162, "rate_of_change": 4.601820102451257, "market_dynamics": 1.540986, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3400.0, "high": 4130.0, "low": 2808.0, "close": 3115.0, "volume": 19092300}, "trend_line": 1419.8, "activity_lines": {"activity_5": 2771.266667, "activity_10": 2343.709091, "activity_20": 1932.57619, "activity_30": 1688.602151}, "trend_signal": 1, "fair_value": 1109.762821, "relative_strength": 87.67511, "rate_of_change": 4.978557671174016, "market_dynamics": 1.570096, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3325.0, "high": 3570.0, "low": 2618.0, "close": 2841.0, "volume": 12465700}, "trend_line": 1476.0, "activity_lines": {"activity_5": 2865.866667, "activity_10": 2483.527273, "activity_20": 2047.604762, "activity_30": 1780.292473}, "trend_signal": 1, "fair_value": 1119.711538, "relative_strength": 64.419435, "rate_of_change": 3.958303986476972, "market_dynamics": 1.437509, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2891.0, "high": 2911.0, "low": 2263.0, "close": 2332.0, "volume": 10154300}, "trend_line": 1519.233333, "activity_lines": {"activity_5": 2715.0, "activity_10": 2511.381818, "activity_20": 2104.919048, "activity_30": 1835.51828}, "trend_signal": 1, "fair_value": 1126.358974, "relative_strength": 28.414975, "rate_of_change": 2.92908760162601, "market_dynamics": 1.120175, "expectation": {"probability": 46.9213, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ee3dd1d-9db9-403b-9560-6aa8dc07465e/", "share_image": "https://sharemaestro.com/terminal/0ee3dd1d-9db9-403b-9560-6aa8dc07465e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}