{"ticker": {"uuid": "0ee4f11b-bbe3-48f9-93a4-b604a02903fd", "symbol": "NOG", "name": "Nostrum Oil & Gas PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NOG rose 139.10%, moving from 0.01 to 0.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.82 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is negative at 41.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "139.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.82"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.035, "high": 0.0397, "low": 0.03, "close": 0.0318, "volume": 23499}, "trend_line": 0.031792, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.034382, "activity_20": 0.031299, "activity_30": 0.031098}, "trend_signal": 0, "fair_value": 0.053113, "relative_strength": -9.820044, "rate_of_change": -0.40724265396904386, "market_dynamics": 0.529803, "expectation": {"probability": 41.6433, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.09, "high": 0.109, "low": 0.0875, "close": 0.106, "volume": 453533}, "trend_line": 0.152067, "activity_lines": {"activity_5": 0.09045, "activity_10": 0.089541, "activity_20": 0.093701, "activity_30": 0.113623}, "trend_signal": 0, "fair_value": 0.654928, "relative_strength": -50.18138, "rate_of_change": -4.078646086303798, "market_dynamics": 0.532976, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.114, "high": 0.128, "low": 0.099, "close": 0.12, "volume": 312089}, "trend_line": 0.146917, "activity_lines": {"activity_5": 0.101633, "activity_10": 0.094741, "activity_20": 0.095515, "activity_30": 0.111554}, "trend_signal": 0, "fair_value": 0.648954, "relative_strength": -41.821513, "rate_of_change": -3.386665088414985, "market_dynamics": 0.788563, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.1, "close": 0.1125, "volume": 154457}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.10765, "activity_10": 0.098223, "activity_20": 0.096801, "activity_30": 0.109334}, "trend_signal": 0, "fair_value": 0.642412, "relative_strength": -42.894697, "rate_of_change": -3.6871158545301124, "market_dynamics": 0.927869, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.129, "low": 0.1, "close": 0.1175, "volume": 248331}, "trend_line": 0.135417, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.102395, "activity_20": 0.098708, "activity_30": 0.107785}, "trend_signal": 0, "fair_value": 0.635787, "relative_strength": -38.107423, "rate_of_change": -4.298939929328606, "market_dynamics": 1.089581, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.106, "high": 0.129, "low": 0.101, "close": 0.1245, "volume": 82667}, "trend_line": 0.129983, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.107532, "activity_20": 0.101332, "activity_30": 0.107081}, "trend_signal": 0, "fair_value": 0.629534, "relative_strength": -30.562696, "rate_of_change": -4.012790122362792, "market_dynamics": 1.193886, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 48668}, "trend_line": 0.124483, "activity_lines": {"activity_5": 0.121367, "activity_10": 0.112268, "activity_20": 0.103824, "activity_30": 0.10676}, "trend_signal": 0, "fair_value": 0.623553, "relative_strength": -29.306305, "rate_of_change": -4.231322557565213, "market_dynamics": 1.242807, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1278, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 52978}, "trend_line": 0.11865, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.116236, "activity_20": 0.106171, "activity_30": 0.106793}, "trend_signal": 0, "fair_value": 0.61756, "relative_strength": -29.512985, "rate_of_change": -4.685780387683452, "market_dynamics": 1.291915, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.109, "close": 0.1145, "volume": 639271}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.117477, "activity_20": 0.107375, "activity_30": 0.106525}, "trend_signal": 0, "fair_value": 0.611479, "relative_strength": -34.649466, "rate_of_change": -2.6826801517067045, "market_dynamics": 1.310414, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 1119221}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.1205, "activity_10": 0.119082, "activity_20": 0.10902, "activity_30": 0.106818}, "trend_signal": 0, "fair_value": 0.605274, "relative_strength": -32.409477, "rate_of_change": -3.7820329617986057, "market_dynamics": 1.376004, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.109, "high": 0.14, "low": 0.108, "close": 0.1315, "volume": 3527546}, "trend_line": 0.109317, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.122036, "activity_20": 0.111668, "activity_30": 0.108134}, "trend_signal": 0, "fair_value": 0.599707, "relative_strength": -24.367346, "rate_of_change": -1.604860486048611, "market_dynamics": 1.493561, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.121, "close": 0.1315, "volume": 2488122}, "trend_line": 0.108033, "activity_lines": {"activity_5": 0.1265, "activity_10": 0.124191, "activity_20": 0.114168, "activity_30": 0.109565}, "trend_signal": 1, "fair_value": 0.594396, "relative_strength": -22.361419, "rate_of_change": -1.174565712560712, "market_dynamics": 1.615735, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.121, "high": 0.141, "low": 0.12, "close": 0.132, "volume": 198752}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.129, "activity_10": 0.125973, "activity_20": 0.116568, "activity_30": 0.111111}, "trend_signal": 1, "fair_value": 0.588903, "relative_strength": -19.118391, "rate_of_change": -0.8330787814834338, "market_dynamics": 1.610646, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.139, "high": 0.145, "low": 0.12, "close": 0.1375, "volume": 62767}, "trend_line": 0.10695, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.128536, "activity_20": 0.119342, "activity_30": 0.11307}, "trend_signal": 1, "fair_value": 0.584015, "relative_strength": -15.537732, "rate_of_change": -0.17081571504578663, "market_dynamics": 1.54374, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.12384, "high": 0.144, "low": 0.12, "close": 0.133, "volume": 17594}, "trend_line": 0.107117, "activity_lines": {"activity_5": 0.1337, "activity_10": 0.129827, "activity_20": 0.121511, "activity_30": 0.114751}, "trend_signal": 1, "fair_value": 0.579637, "relative_strength": -14.19044, "rate_of_change": 0.1561477325853207, "market_dynamics": 1.383788, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.11528, "close": 0.1195, "volume": 10279}, "trend_line": 0.108208, "activity_lines": {"activity_5": 0.129167, "activity_10": 0.128382, "activity_20": 0.122239, "activity_30": 0.11555}, "trend_signal": 1, "fair_value": 0.57505, "relative_strength": -20.543327, "rate_of_change": 1.0185124676755273, "market_dynamics": 1.030495, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.116, "high": 0.129, "low": 0.115, "close": 0.122, "volume": 5327}, "trend_line": 0.109117, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.127482, "activity_20": 0.123101, "activity_30": 0.11644}, "trend_signal": 1, "fair_value": 0.570576, "relative_strength": -19.212196, "rate_of_change": 0.8400487949135064, "market_dynamics": 0.761989, "expectation": {"probability": 41.5454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.1245, "volume": 51294}, "trend_line": 0.110108, "activity_lines": {"activity_5": 0.124833, "activity_10": 0.127091, "activity_20": 0.124014, "activity_30": 0.117432}, "trend_signal": 1, "fair_value": 0.565239, "relative_strength": -16.069731, "rate_of_change": 0.9081994556301876, "market_dynamics": 0.492164, "expectation": {"probability": 42.2982, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.12585, "low": 0.1, "close": 0.1165, "volume": 312498}, "trend_line": 0.11075, "activity_lines": {"activity_5": 0.121233, "activity_10": 0.125255, "activity_20": 0.123954, "activity_30": 0.117845}, "trend_signal": 1, "fair_value": 0.560217, "relative_strength": -21.975321, "rate_of_change": 0.5830639008973042, "market_dynamics": 0.163428, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.0955, "close": 0.11, "volume": 2115877}, "trend_line": 0.111067, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.1222, "activity_20": 0.123098, "activity_30": 0.117796}, "trend_signal": 1, "fair_value": 0.555345, "relative_strength": -25.03775, "rate_of_change": 0.2862302483069958, "market_dynamics": 0.043132, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.09, "close": 0.1045, "volume": 1353426}, "trend_line": 0.1112, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.118327, "activity_20": 0.121571, "activity_30": 0.117373}, "trend_signal": 1, "fair_value": 0.549925, "relative_strength": -27.991307, "rate_of_change": 0.11974753977328481, "market_dynamics": -0.137645, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.103, "high": 0.115, "low": 0.091, "close": 0.103, "volume": 520277}, "trend_line": 0.111283, "activity_lines": {"activity_5": 0.108033, "activity_10": 0.114673, "activity_20": 0.119821, "activity_30": 0.116844}, "trend_signal": 0, "fair_value": 0.545117, "relative_strength": -28.123496, "rate_of_change": 0.07464028776979643, "market_dynamics": -0.367382, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11272, "high": 0.11272, "low": 0.089, "close": 0.1035, "volume": 659870}, "trend_line": 0.111383, "activity_lines": {"activity_5": 0.1053, "activity_10": 0.111627, "activity_20": 0.118133, "activity_30": 0.116341}, "trend_signal": 0, "fair_value": 0.539944, "relative_strength": -26.61208, "rate_of_change": 0.08986098505610828, "market_dynamics": -0.464157, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.103, "high": 0.11036, "low": 0.09, "close": 0.09, "volume": 1046435}, "trend_line": 0.111033, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.106645, "activity_20": 0.115238, "activity_30": 0.114962}, "trend_signal": 0, "fair_value": 0.534111, "relative_strength": -35.286173, "rate_of_change": -0.31423107655565863, "market_dynamics": -0.63802, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.083, "high": 0.09275, "low": 0.0805, "close": 0.09275, "volume": 4014}, "trend_line": 0.110775, "activity_lines": {"activity_5": 0.096317, "activity_10": 0.103027, "activity_20": 0.112712, "activity_30": 0.113782}, "trend_signal": 0, "fair_value": 0.528882, "relative_strength": -31.81362, "rate_of_change": -0.23236335143606693, "market_dynamics": -0.791435, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0805, "high": 0.114, "low": 0.08, "close": 0.11, "volume": 200759}, "trend_line": 0.111192, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.103277, "activity_20": 0.111946, "activity_30": 0.113732}, "trend_signal": 0, "fair_value": 0.523818, "relative_strength": -16.724105, "rate_of_change": 0.3764387271496283, "market_dynamics": -0.735306, "expectation": {"probability": 47.2668, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.088, "close": 0.0975, "volume": 153333}, "trend_line": 0.111683, "activity_lines": {"activity_5": 0.099283, "activity_10": 0.101427, "activity_20": 0.11006, "activity_30": 0.112849}, "trend_signal": 0, "fair_value": 0.518802, "relative_strength": -23.37714, "rate_of_change": 0.4415785308295609, "market_dynamics": -0.788123, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0975, "high": 0.108, "low": 0.085, "close": 0.0975, "volume": 3474}, "trend_line": 0.112267, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.100023, "activity_20": 0.108304, "activity_30": 0.111934}, "trend_signal": 0, "fair_value": 0.513721, "relative_strength": -19.482857, "rate_of_change": 0.5229085894898965, "market_dynamics": -0.817825, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.085, "high": 0.099, "low": 0.08, "close": 0.09, "volume": 95704}, "trend_line": 0.112617, "activity_lines": {"activity_5": 0.09635, "activity_10": 0.097745, "activity_20": 0.105964, "activity_30": 0.110497}, "trend_signal": 0, "fair_value": 0.508536, "relative_strength": -25.093766, "rate_of_change": 0.3117567940712669, "market_dynamics": -0.847272, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.0755, "close": 0.0825, "volume": 28293}, "trend_line": 0.112725, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.094586, "activity_20": 0.103027, "activity_30": 0.108554}, "trend_signal": 0, "fair_value": 0.503552, "relative_strength": -28.798358, "rate_of_change": 0.0959002637257349, "market_dynamics": -1.047683, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0755, "high": 0.09, "low": 0.075, "close": 0.0785, "volume": 510097}, "trend_line": 0.112425, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.0912, "activity_20": 0.099888, "activity_30": 0.106346}, "trend_signal": 0, "fair_value": 0.498401, "relative_strength": -30.435755, "rate_of_change": -0.2661343978709324, "market_dynamics": -1.153148, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.07, "close": 0.0735, "volume": 525251}, "trend_line": 0.111342, "activity_lines": {"activity_5": 0.080433, "activity_10": 0.087377, "activity_20": 0.096525, "activity_30": 0.103835}, "trend_signal": 0, "fair_value": 0.492875, "relative_strength": -34.187679, "rate_of_change": -0.9633088725817217, "market_dynamics": -1.245266, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.06656, "high": 0.075, "low": 0.0665, "close": 0.068, "volume": 382}, "trend_line": 0.109608, "activity_lines": {"activity_5": 0.074967, "activity_10": 0.083091, "activity_20": 0.092914, "activity_30": 0.101039}, "trend_signal": 0, "fair_value": 0.487414, "relative_strength": -37.860305, "rate_of_change": -1.557363798027698, "market_dynamics": -1.307387, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.07385, "high": 0.07385, "low": 0.0615, "close": 0.0675, "volume": 27628}, "trend_line": 0.108108, "activity_lines": {"activity_5": 0.0713, "activity_10": 0.079359, "activity_20": 0.089561, "activity_30": 0.098322}, "trend_signal": 0, "fair_value": 0.481821, "relative_strength": -37.051544, "rate_of_change": -1.3685132472082342, "market_dynamics": -1.333161, "expectation": {"probability": 44.7744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.063, "close": 0.0665, "volume": 104425}, "trend_line": 0.106408, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.075855, "activity_20": 0.086445, "activity_30": 0.095638}, "trend_signal": 0, "fair_value": 0.476205, "relative_strength": -36.768146, "rate_of_change": -1.5725015725015663, "market_dynamics": -1.361907, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0715, "high": 0.0715, "low": 0.061, "close": 0.064, "volume": 66419}, "trend_line": 0.104392, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.072373, "activity_20": 0.083408, "activity_30": 0.092902}, "trend_signal": 0, "fair_value": 0.470622, "relative_strength": -38.716012, "rate_of_change": -1.8945943913991465, "market_dynamics": -1.362684, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0605, "high": 0.06875, "low": 0.056, "close": 0.06, "volume": 174050}, "trend_line": 0.102225, "activity_lines": {"activity_5": 0.0639, "activity_10": 0.069, "activity_20": 0.080255, "activity_30": 0.090038}, "trend_signal": 0, "fair_value": 0.465395, "relative_strength": -43.235418, "rate_of_change": -2.0758295654839474, "market_dynamics": -1.301077, "expectation": {"probability": 43.7554, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0645, "high": 0.0645, "low": 0.0575, "close": 0.06225, "volume": 18414}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.062917, "activity_10": 0.066718, "activity_20": 0.077611, "activity_30": 0.087459}, "trend_signal": 0, "fair_value": 0.46021, "relative_strength": -40.965952, "rate_of_change": -2.0464661286378054, "market_dynamics": -1.239406, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0594, "high": 0.07163, "low": 0.0589, "close": 0.0589, "volume": 47694}, "trend_line": 0.09828, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.064468, "activity_20": 0.074944, "activity_30": 0.084798}, "trend_signal": 0, "fair_value": 0.455171, "relative_strength": -43.45745, "rate_of_change": -1.8505387834180476, "market_dynamics": -1.216144, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0559, "high": 0.0626, "low": 0.05, "close": 0.0565, "volume": 58048}, "trend_line": 0.096163, "activity_lines": {"activity_5": 0.059257, "activity_10": 0.062347, "activity_20": 0.072323, "activity_30": 0.082103}, "trend_signal": 0, "fair_value": 0.449931, "relative_strength": -45.941524, "rate_of_change": -2.154049654049662, "market_dynamics": -1.268784, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.05117, "close": 0.0553, "volume": 8295}, "trend_line": 0.093623, "activity_lines": {"activity_5": 0.05758, "activity_10": 0.060481, "activity_20": 0.069843, "activity_30": 0.079467}, "trend_signal": 0, "fair_value": 0.444567, "relative_strength": -46.00177, "rate_of_change": -2.641348543618648, "market_dynamics": -1.359287, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.0573, "low": 0.05, "close": 0.0573, "volume": 25495}, "trend_line": 0.09115, "activity_lines": {"activity_5": 0.05715, "activity_10": 0.0594, "activity_20": 0.067787, "activity_30": 0.077123}, "trend_signal": 0, "fair_value": 0.435319, "relative_strength": -45.260339, "rate_of_change": -2.641444944084256, "market_dynamics": -1.458563, "expectation": {"probability": 41.771, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05064, "high": 0.062, "low": 0.05064, "close": 0.0576, "volume": 477155}, "trend_line": 0.08867, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058668, "activity_20": 0.065977, "activity_30": 0.074959}, "trend_signal": 0, "fair_value": 0.427996, "relative_strength": -44.981455, "rate_of_change": -2.720789906747116, "market_dynamics": -1.264666, "expectation": {"probability": 42.2087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.052, "high": 0.06289, "low": 0.052, "close": 0.0576, "volume": 93320}, "trend_line": 0.086007, "activity_lines": {"activity_5": 0.05716, "activity_10": 0.058125, "activity_20": 0.064386, "activity_30": 0.072954}, "trend_signal": 0, "fair_value": 0.420994, "relative_strength": -45.918392, "rate_of_change": -3.00327055373858, "market_dynamics": -1.006601, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.052, "high": 0.05784, "low": 0.052, "close": 0.0575, "volume": 420620}, "trend_line": 0.08349, "activity_lines": {"activity_5": 0.057373, "activity_10": 0.057745, "activity_20": 0.06294, "activity_30": 0.071115}, "trend_signal": 0, "fair_value": 0.41399, "relative_strength": -45.416407, "rate_of_change": -2.926505982071233, "market_dynamics": -0.568467, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05394, "high": 0.0574, "low": 0.048, "close": 0.0502, "volume": 139803}, "trend_line": 0.08118, "activity_lines": {"activity_5": 0.055087, "activity_10": 0.0562, "activity_20": 0.060967, "activity_30": 0.068967}, "trend_signal": 0, "fair_value": 0.406331, "relative_strength": -51.222317, "rate_of_change": -2.766798418972323, "market_dynamics": -0.27276, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05575, "high": 0.06031, "low": 0.05, "close": 0.0565, "volume": 753248}, "trend_line": 0.078997, "activity_lines": {"activity_5": 0.05524, "activity_10": 0.056052, "activity_20": 0.059878, "activity_30": 0.067375}, "trend_signal": 0, "fair_value": 0.398649, "relative_strength": -44.267924, "rate_of_change": -2.6890859817689137, "market_dynamics": 0.08026, "expectation": {"probability": 42.6143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.0608, "low": 0.045, "close": 0.04865, "volume": 566645}, "trend_line": 0.076468, "activity_lines": {"activity_5": 0.05283, "activity_10": 0.05454, "activity_20": 0.058237, "activity_30": 0.065417}, "trend_signal": 0, "fair_value": 0.390996, "relative_strength": -51.302084, "rate_of_change": -3.201387394458022, "market_dynamics": 0.308914, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0534, "high": 0.0576, "low": 0.045, "close": 0.0495, "volume": 27888}, "trend_line": 0.074235, "activity_lines": {"activity_5": 0.0513, "activity_10": 0.05343, "activity_20": 0.056909, "activity_30": 0.063677}, "trend_signal": 0, "fair_value": 0.383477, "relative_strength": -49.471112, "rate_of_change": -2.9201757597949456, "market_dynamics": 0.257386, "expectation": {"probability": 42.5808, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0472, "high": 0.05365, "low": 0.0381, "close": 0.04495, "volume": 54763}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.048793, "activity_10": 0.051664, "activity_20": 0.055341, "activity_30": 0.061788}, "trend_signal": 0, "fair_value": 0.375944, "relative_strength": -54.236143, "rate_of_change": -2.920455310837192, "market_dynamics": 0.287951, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.04225, "high": 0.0522, "low": 0.035, "close": 0.0447, "volume": 7311}, "trend_line": 0.070073, "activity_lines": {"activity_5": 0.04704, "activity_10": 0.050062, "activity_20": 0.053928, "activity_30": 0.060022}, "trend_signal": 0, "fair_value": 0.368314, "relative_strength": -53.701022, "rate_of_change": -2.7668697184564497, "market_dynamics": -0.011358, "expectation": {"probability": 42.6089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0481, "high": 0.0536, "low": 0.04, "close": 0.04, "volume": 17867}, "trend_line": 0.067973, "activity_lines": {"activity_5": 0.044087, "activity_10": 0.047798, "activity_20": 0.052228, "activity_30": 0.058082}, "trend_signal": 0, "fair_value": 0.361407, "relative_strength": -58.360826, "rate_of_change": -2.9968746878255406, "market_dynamics": -0.265596, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.049, "high": 0.05339, "low": 0.04, "close": 0.045, "volume": 187540}, "trend_line": 0.066023, "activity_lines": {"activity_5": 0.0439, "activity_10": 0.046758, "activity_20": 0.051164, "activity_30": 0.0566}, "trend_signal": 0, "fair_value": 0.354324, "relative_strength": -52.945917, "rate_of_change": -2.868786135671527, "market_dynamics": -0.23871, "expectation": {"probability": 41.3552, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0461, "high": 0.063, "low": 0.04, "close": 0.05555, "volume": 301607}, "trend_line": 0.064875, "activity_lines": {"activity_5": 0.047473, "activity_10": 0.047865, "activity_20": 0.051214, "activity_30": 0.055924}, "trend_signal": 0, "fair_value": 0.347324, "relative_strength": -40.529222, "rate_of_change": -1.7387879981218608, "market_dynamics": 0.111365, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.0586, "low": 0.04908, "close": 0.051, "volume": 128220}, "trend_line": 0.063483, "activity_lines": {"activity_5": 0.049127, "activity_10": 0.048183, "activity_20": 0.050888, "activity_30": 0.055029}, "trend_signal": 0, "fair_value": 0.340792, "relative_strength": -45.391358, "rate_of_change": -2.1456647398844, "market_dynamics": 0.4011, "expectation": {"probability": 43.939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.0526, "close": 0.0526, "volume": 66451}, "trend_line": 0.06157, "activity_lines": {"activity_5": 0.05091, "activity_10": 0.048909, "activity_20": 0.050788, "activity_30": 0.054327}, "trend_signal": 0, "fair_value": 0.334286, "relative_strength": -42.079548, "rate_of_change": -3.013405163587099, "market_dynamics": 0.831691, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0425, "high": 0.0623, "low": 0.0401, "close": 0.04745, "volume": 44859}, "trend_line": 0.059902, "activity_lines": {"activity_5": 0.05045, "activity_10": 0.048655, "activity_20": 0.050252, "activity_30": 0.053416}, "trend_signal": 0, "fair_value": 0.32786, "relative_strength": -46.805171, "rate_of_change": -2.709111580315093, "market_dynamics": 1.012352, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04394, "high": 0.0528, "low": 0.0401, "close": 0.0465, "volume": 910556}, "trend_line": 0.058202, "activity_lines": {"activity_5": 0.049177, "activity_10": 0.048394, "activity_20": 0.049685, "activity_30": 0.052551}, "trend_signal": 0, "fair_value": 0.321619, "relative_strength": -47.705505, "rate_of_change": -2.837968682180896, "market_dynamics": 1.049001, "expectation": {"probability": 44.253, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.04, "high": 0.05722, "low": 0.04, "close": 0.0491, "volume": 28534}, "trend_line": 0.056838, "activity_lines": {"activity_5": 0.04867, "activity_10": 0.048644, "activity_20": 0.049441, "activity_30": 0.051964}, "trend_signal": 0, "fair_value": 0.315575, "relative_strength": -43.76444, "rate_of_change": -2.343562076904569, "market_dynamics": 1.064471, "expectation": {"probability": 42.9468, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0458, "high": 0.054, "low": 0.038, "close": 0.03995, "volume": 550991}, "trend_line": 0.05542, "activity_lines": {"activity_5": 0.045543, "activity_10": 0.047237, "activity_20": 0.048372, "activity_30": 0.050875}, "trend_signal": 0, "fair_value": 0.309722, "relative_strength": -53.488983, "rate_of_change": -2.494809810338159, "market_dynamics": 1.002448, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0439, "high": 0.0439, "low": 0.038, "close": 0.0408, "volume": 69940}, "trend_line": 0.054163, "activity_lines": {"activity_5": 0.043437, "activity_10": 0.046076, "activity_20": 0.047462, "activity_30": 0.049931}, "trend_signal": 0, "fair_value": 0.303516, "relative_strength": -50.406404, "rate_of_change": -2.268134247564046, "market_dynamics": 0.88632, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.038, "close": 0.042, "volume": 77437}, "trend_line": 0.053113, "activity_lines": {"activity_5": 0.042517, "activity_10": 0.045205, "activity_20": 0.046736, "activity_30": 0.049147}, "trend_signal": 0, "fair_value": 0.29792, "relative_strength": -48.479956, "rate_of_change": -1.9385927662795677, "market_dynamics": 0.712988, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.04105, "volume": 111635}, "trend_line": 0.052215, "activity_lines": {"activity_5": 0.041643, "activity_10": 0.044124, "activity_20": 0.045993, "activity_30": 0.048368}, "trend_signal": 0, "fair_value": 0.291772, "relative_strength": -48.154675, "rate_of_change": -1.6907348483422193, "market_dynamics": 0.589751, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0381, "high": 0.042, "low": 0.035, "close": 0.04015, "volume": 184317}, "trend_line": 0.051303, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.042951, "activity_20": 0.045242, "activity_30": 0.04759}, "trend_signal": 0, "fair_value": 0.286536, "relative_strength": -48.563724, "rate_of_change": -1.7466245331801133, "market_dynamics": 0.497565, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04267, "high": 0.04267, "low": 0.035, "close": 0.0395, "volume": 71837}, "trend_line": 0.050403, "activity_lines": {"activity_5": 0.040403, "activity_10": 0.04194, "activity_20": 0.044513, "activity_30": 0.046828}, "trend_signal": 0, "fair_value": 0.28118, "relative_strength": -47.775889, "rate_of_change": -1.7542833752412101, "market_dynamics": 0.469952, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0395, "high": 0.04248, "low": 0.0356, "close": 0.03945, "volume": 21316}, "trend_line": 0.049585, "activity_lines": {"activity_5": 0.039987, "activity_10": 0.041129, "activity_20": 0.043865, "activity_30": 0.046122}, "trend_signal": 0, "fair_value": 0.275555, "relative_strength": -46.162965, "rate_of_change": -1.6229192706783448, "market_dynamics": 0.353834, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04197, "high": 0.04284, "low": 0.035, "close": 0.0395, "volume": 103315}, "trend_line": 0.048902, "activity_lines": {"activity_5": 0.039677, "activity_10": 0.040566, "activity_20": 0.043272, "activity_30": 0.045471}, "trend_signal": 0, "fair_value": 0.270648, "relative_strength": -45.197388, "rate_of_change": -1.3774326913380985, "market_dynamics": 0.229411, "expectation": {"probability": 42.3784, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0418, "high": 0.0418, "low": 0.035, "close": 0.03885, "volume": 30320}, "trend_line": 0.048122, "activity_lines": {"activity_5": 0.039317, "activity_10": 0.04003, "activity_20": 0.042699, "activity_30": 0.044823}, "trend_signal": 0, "fair_value": 0.26557, "relative_strength": -43.923087, "rate_of_change": -1.5950267882704243, "market_dynamics": -0.047665, "expectation": {"probability": 42.6212, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.03945, "volume": 54075}, "trend_line": 0.047473, "activity_lines": {"activity_5": 0.039303, "activity_10": 0.039742, "activity_20": 0.04223, "activity_30": 0.044263}, "trend_signal": 0, "fair_value": 0.261079, "relative_strength": -40.98797, "rate_of_change": -1.3486555006026284, "market_dynamics": -0.195989, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.035, "high": 0.044, "low": 0.035, "close": 0.04015, "volume": 21452}, "trend_line": 0.046928, "activity_lines": {"activity_5": 0.03957, "activity_10": 0.039756, "activity_20": 0.041875, "activity_30": 0.043791}, "trend_signal": 0, "fair_value": 0.256337, "relative_strength": -37.402907, "rate_of_change": -1.1480209803467314, "market_dynamics": -0.294521, "expectation": {"probability": 41.8897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0405, "high": 0.0439, "low": 0.037, "close": 0.0387, "volume": 6923}, "trend_line": 0.046375, "activity_lines": {"activity_5": 0.03931, "activity_10": 0.039504, "activity_20": 0.041404, "activity_30": 0.04326}, "trend_signal": 0, "fair_value": 0.251521, "relative_strength": -37.988031, "rate_of_change": -1.1784009546539336, "market_dynamics": -0.328955, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.036, "close": 0.0401, "volume": 647059}, "trend_line": 0.045802, "activity_lines": {"activity_5": 0.039567, "activity_10": 0.039544, "activity_20": 0.041096, "activity_30": 0.042855}, "trend_signal": 0, "fair_value": 0.246137, "relative_strength": -35.717315, "rate_of_change": -1.2355795148247917, "market_dynamics": 0.073135, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0361, "high": 0.04165, "low": 0.0325, "close": 0.0375, "volume": 745321}, "trend_line": 0.045132, "activity_lines": {"activity_5": 0.038917, "activity_10": 0.039145, "activity_20": 0.04054, "activity_30": 0.042319}, "trend_signal": 0, "fair_value": 0.241191, "relative_strength": -38.605347, "rate_of_change": -1.462818217545094, "market_dynamics": 0.312998, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.03, "close": 0.03805, "volume": 26371}, "trend_line": 0.04448, "activity_lines": {"activity_5": 0.03854, "activity_10": 0.038912, "activity_20": 0.040071, "activity_30": 0.041862}, "trend_signal": 0, "fair_value": 0.236192, "relative_strength": -36.361088, "rate_of_change": -1.4446512452361957, "market_dynamics": 0.541133, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.03505, "low": 0.02508, "close": 0.02695, "volume": 6481259}, "trend_line": 0.043462, "activity_lines": {"activity_5": 0.034557, "activity_10": 0.036698, "activity_20": 0.038629, "activity_30": 0.040732}, "trend_signal": 0, "fair_value": 0.232505, "relative_strength": -53.589252, "rate_of_change": -2.288669064748197, "market_dynamics": 0.565639, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025, "high": 0.033, "low": 0.025, "close": 0.03005, "volume": 152288}, "trend_line": 0.04279, "activity_lines": {"activity_5": 0.032487, "activity_10": 0.035276, "activity_20": 0.037597, "activity_30": 0.039866}, "trend_signal": 0, "fair_value": 0.228243, "relative_strength": -45.67919, "rate_of_change": -1.5461782706732294, "market_dynamics": 0.147397, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03005, "volume": 28057}, "trend_line": 0.041908, "activity_lines": {"activity_5": 0.030993, "activity_10": 0.034025, "activity_20": 0.036672, "activity_30": 0.039044}, "trend_signal": 0, "fair_value": 0.224391, "relative_strength": -44.825713, "rate_of_change": -2.0612292591727055, "market_dynamics": -0.177287, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 203579}, "trend_line": 0.041287, "activity_lines": {"activity_5": 0.030153, "activity_10": 0.032937, "activity_20": 0.035825, "activity_30": 0.038276}, "trend_signal": 0, "fair_value": 0.22041, "relative_strength": -43.687532, "rate_of_change": -1.4818173141166446, "market_dynamics": -0.503947, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03244, "high": 0.03575, "low": 0.025, "close": 0.0304, "volume": 42038}, "trend_line": 0.04065, "activity_lines": {"activity_5": 0.029947, "activity_10": 0.032083, "activity_20": 0.035095, "activity_30": 0.037574}, "trend_signal": 0, "fair_value": 0.216182, "relative_strength": -41.526258, "rate_of_change": -1.5428585268970831, "market_dynamics": -0.610342, "expectation": {"probability": 40.286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0325, "high": 0.03608, "low": 0.025, "close": 0.03295, "volume": 576105}, "trend_line": 0.04025, "activity_lines": {"activity_5": 0.0311, "activity_10": 0.031856, "activity_20": 0.034696, "activity_30": 0.037077}, "trend_signal": 0, "fair_value": 0.211874, "relative_strength": -36.760596, "rate_of_change": -0.9840098400983951, "market_dynamics": -0.396589, "expectation": {"probability": 40.3404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0362, "high": 0.0362, "low": 0.025, "close": 0.0285, "volume": 356662}, "trend_line": 0.03971, "activity_lines": {"activity_5": 0.03037, "activity_10": 0.030952, "activity_20": 0.033907, "activity_30": 0.036319}, "trend_signal": 0, "fair_value": 0.207537, "relative_strength": -43.794899, "rate_of_change": -1.3416149068322951, "market_dynamics": -0.30652, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.031, "high": 0.0335, "low": 0.024, "close": 0.028, "volume": 2676265}, "trend_line": 0.03931, "activity_lines": {"activity_5": 0.029577, "activity_10": 0.030142, "activity_20": 0.03313, "activity_30": 0.035563}, "trend_signal": 0, "fair_value": 0.203351, "relative_strength": -44.51264, "rate_of_change": -1.0073029463611294, "market_dynamics": -0.160578, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0299, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2331518}, "trend_line": 0.03881, "activity_lines": {"activity_5": 0.029587, "activity_10": 0.029915, "activity_20": 0.032609, "activity_30": 0.034963}, "trend_signal": 0, "fair_value": 0.200082, "relative_strength": -39.343169, "rate_of_change": -1.2719409819384393, "market_dynamics": 0.019912, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0299, "high": 0.035, "low": 0.0251, "close": 0.0295, "volume": 153313}, "trend_line": 0.037942, "activity_lines": {"activity_5": 0.02943, "activity_10": 0.029735, "activity_20": 0.032093, "activity_30": 0.034362}, "trend_signal": 0, "fair_value": 0.196329, "relative_strength": -39.309428, "rate_of_change": -2.2365369750064437, "market_dynamics": -0.046416, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0324, "high": 0.0359, "low": 0.0266, "close": 0.035, "volume": 408003}, "trend_line": 0.037408, "activity_lines": {"activity_5": 0.031167, "activity_10": 0.030709, "activity_20": 0.032152, "activity_30": 0.034172}, "trend_signal": 0, "fair_value": 0.192515, "relative_strength": -26.16654, "rate_of_change": -1.4074113120025296, "market_dynamics": 0.284077, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0359, "high": 0.036, "low": 0.0301, "close": 0.035, "volume": 77502}, "trend_line": 0.036822, "activity_lines": {"activity_5": 0.032767, "activity_10": 0.031537, "activity_20": 0.032232, "activity_30": 0.034017}, "trend_signal": 0, "fair_value": 0.188797, "relative_strength": -26.177947, "rate_of_change": -1.5665098374679114, "market_dynamics": 0.558451, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0301, "high": 0.0399, "low": 0.0301, "close": 0.0351, "volume": 45712}, "trend_line": 0.03641, "activity_lines": {"activity_5": 0.033967, "activity_10": 0.032294, "activity_20": 0.032343, "activity_30": 0.033906}, "trend_signal": 0, "fair_value": 0.184791, "relative_strength": -23.593641, "rate_of_change": -1.118896311987406, "market_dynamics": 0.808064, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0375, "high": 0.0399, "low": 0.0253, "close": 0.02825, "volume": 297930}, "trend_line": 0.035802, "activity_lines": {"activity_5": 0.03241, "activity_10": 0.031713, "activity_20": 0.031823, "activity_30": 0.033379}, "trend_signal": 0, "fair_value": 0.179844, "relative_strength": -37.019328, "rate_of_change": -1.6698709145838986, "market_dynamics": 0.966988, "expectation": {"probability": 42.2484, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0314, "high": 0.0314, "low": 0.0253, "close": 0.03005, "volume": 111676}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.03157, "activity_10": 0.031491, "activity_20": 0.031524, "activity_30": 0.033008}, "trend_signal": 0, "fair_value": 0.175838, "relative_strength": -32.090794, "rate_of_change": -1.7736439305066858, "market_dynamics": 0.940695, "expectation": {"probability": 40.7368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0301, "high": 0.0314, "low": 0.03, "close": 0.0307, "volume": 187787}, "trend_line": 0.034858, "activity_lines": {"activity_5": 0.03091, "activity_10": 0.031394, "activity_20": 0.031332, "activity_30": 0.03272}, "trend_signal": 0, "fair_value": 0.171727, "relative_strength": -29.585757, "rate_of_change": -0.8786646572070317, "market_dynamics": 0.893012, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0307, "high": 0.03452, "low": 0.025, "close": 0.0326, "volume": 529279}, "trend_line": 0.034585, "activity_lines": {"activity_5": 0.03117, "activity_10": 0.031683, "activity_20": 0.031366, "activity_30": 0.032574}, "trend_signal": 0, "fair_value": 0.168667, "relative_strength": -18.565205, "rate_of_change": -0.7831774628492811, "market_dynamics": 0.862794, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0326, "high": 0.05, "low": 0.0302, "close": 0.0375, "volume": 1098136}, "trend_line": 0.034435, "activity_lines": {"activity_5": 0.033223, "activity_10": 0.032788, "activity_20": 0.031896, "activity_30": 0.032762}, "trend_signal": 0, "fair_value": 0.16567, "relative_strength": -4.384665, "rate_of_change": -0.433714037877685, "market_dynamics": 1.094483, "expectation": {"probability": 42.2324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04305, "high": 0.051, "low": 0.03228, "close": 0.04535, "volume": 339438}, "trend_line": 0.034578, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.035148, "activity_20": 0.033186, "activity_30": 0.033467}, "trend_signal": 0, "fair_value": 0.162435, "relative_strength": 11.944544, "rate_of_change": 0.41527515609117843, "market_dynamics": 1.214436, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.04, "close": 0.0456, "volume": 711288}, "trend_line": 0.03476, "activity_lines": {"activity_5": 0.041187, "activity_10": 0.037275, "activity_20": 0.034462, "activity_30": 0.034178}, "trend_signal": 0, "fair_value": 0.159471, "relative_strength": 11.403733, "rate_of_change": 0.5263462317080271, "market_dynamics": 1.358768, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04123, "high": 0.054, "low": 0.04, "close": 0.0456, "volume": 87111}, "trend_line": 0.034963, "activity_lines": {"activity_5": 0.043603, "activity_10": 0.039108, "activity_20": 0.035702, "activity_30": 0.034877}, "trend_signal": 0, "fair_value": 0.155917, "relative_strength": 9.798372, "rate_of_change": 0.5840046029919499, "market_dynamics": 1.402778, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.04, "close": 0.0471, "volume": 22562}, "trend_line": 0.035218, "activity_lines": {"activity_5": 0.045527, "activity_10": 0.041022, "activity_20": 0.036996, "activity_30": 0.03566}, "trend_signal": 1, "fair_value": 0.151591, "relative_strength": 14.565437, "rate_of_change": 0.729342447730453, "market_dynamics": 1.353348, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04, "high": 0.04158, "low": 0.0355, "close": 0.0355, "volume": 188246}, "trend_line": 0.035085, "activity_lines": {"activity_5": 0.042617, "activity_10": 0.040606, "activity_20": 0.037105, "activity_30": 0.035678}, "trend_signal": 1, "fair_value": 0.147344, "relative_strength": -13.997501, "rate_of_change": -0.3776477937418399, "market_dynamics": 1.175281, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.0309, "volume": 928352}, "trend_line": 0.03482, "activity_lines": {"activity_5": 0.038307, "activity_10": 0.039347, "activity_20": 0.036749, "activity_30": 0.035408}, "trend_signal": 1, "fair_value": 0.142895, "relative_strength": -24.669048, "rate_of_change": -0.7553085364115758, "market_dynamics": 0.930912, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0318, "high": 0.0378, "low": 0.03, "close": 0.0324, "volume": 2347385}, "trend_line": 0.034585, "activity_lines": {"activity_5": 0.03546, "activity_10": 0.038313, "activity_20": 0.036532, "activity_30": 0.035252}, "trend_signal": 1, "fair_value": 0.137871, "relative_strength": -20.483458, "rate_of_change": -0.6748994830557126, "market_dynamics": 0.716026, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0302, "high": 0.0378, "low": 0.0302, "close": 0.034, "volume": 124392}, "trend_line": 0.03438, "activity_lines": {"activity_5": 0.034027, "activity_10": 0.037526, "activity_20": 0.036458, "activity_30": 0.035214}, "trend_signal": 0, "fair_value": 0.133282, "relative_strength": -16.465025, "rate_of_change": -0.5927425184328375, "market_dynamics": 0.350586, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03096, "high": 0.038, "low": 0.0302, "close": 0.034, "volume": 151606}, "trend_line": 0.034223, "activity_lines": {"activity_5": 0.033367, "activity_10": 0.03668, "activity_20": 0.036378, "activity_30": 0.03519}, "trend_signal": 0, "fair_value": 0.12832, "relative_strength": -15.799272, "rate_of_change": -0.4566608493309989, "market_dynamics": 0.123838, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03096, "high": 0.038, "low": 0.0302, "close": 0.0341, "volume": 275219}, "trend_line": 0.034023, "activity_lines": {"activity_5": 0.033613, "activity_10": 0.035826, "activity_20": 0.036282, "activity_30": 0.035182}, "trend_signal": 0, "fair_value": 0.12375, "relative_strength": -14.253556, "rate_of_change": -0.5844023025450887, "market_dynamics": -0.035579, "expectation": {"probability": 40.838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.034, "high": 0.0378, "low": 0.0302, "close": 0.034, "volume": 179834}, "trend_line": 0.033907, "activity_lines": {"activity_5": 0.03392, "activity_10": 0.035016, "activity_20": 0.036148, "activity_30": 0.03518}, "trend_signal": 1, "fair_value": 0.119257, "relative_strength": -14.153302, "rate_of_change": -0.34094583076153795, "market_dynamics": -0.225841, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0378, "high": 0.0398, "low": 0.0302, "close": 0.0355, "volume": 272498}, "trend_line": 0.033822, "activity_lines": {"activity_5": 0.03452, "activity_10": 0.034685, "activity_20": 0.036137, "activity_30": 0.035283}, "trend_signal": 1, "fair_value": 0.116026, "relative_strength": -10.283153, "rate_of_change": -0.25068569911818134, "market_dynamics": -0.246372, "expectation": {"probability": 36.7704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0302, "high": 0.0388, "low": 0.0302, "close": 0.0336, "volume": 429108}, "trend_line": 0.034043, "activity_lines": {"activity_5": 0.03428, "activity_10": 0.034193, "activity_20": 0.035917, "activity_30": 0.035269}, "trend_signal": 1, "fair_value": 0.113645, "relative_strength": -15.594091, "rate_of_change": 0.6534208503340991, "market_dynamics": -0.275377, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0378, "high": 0.038, "low": 0.03, "close": 0.0341, "volume": 44037}, "trend_line": 0.034178, "activity_lines": {"activity_5": 0.034233, "activity_10": 0.034009, "activity_20": 0.035751, "activity_30": 0.035273}, "trend_signal": 0, "fair_value": 0.110732, "relative_strength": -13.698517, "rate_of_change": 0.39655729518551003, "market_dynamics": -0.379041, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0302, "high": 0.038, "low": 0.03, "close": 0.034, "volume": 435486}, "trend_line": 0.03431, "activity_lines": {"activity_5": 0.034147, "activity_10": 0.034044, "activity_20": 0.03558, "activity_30": 0.035261}, "trend_signal": 0, "fair_value": 0.107841, "relative_strength": -14.250256, "rate_of_change": 0.38621335361928777, "market_dynamics": -0.454721, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0302, "high": 0.0396, "low": 0.03, "close": 0.035, "volume": 396032}, "trend_line": 0.034477, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034287, "activity_20": 0.035509, "activity_30": 0.035306}, "trend_signal": 0, "fair_value": 0.105463, "relative_strength": -10.202131, "rate_of_change": 0.486738560186536, "market_dynamics": -0.518023, "expectation": {"probability": 41.4178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0302, "high": 0.0398, "low": 0.03, "close": 0.035, "volume": 57996}, "trend_line": 0.03463, "activity_lines": {"activity_5": 0.034587, "activity_10": 0.034456, "activity_20": 0.035406, "activity_30": 0.035339}, "trend_signal": 0, "fair_value": 0.102905, "relative_strength": -9.677077, "rate_of_change": 0.44377411027641717, "market_dynamics": -0.571995, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.0325, "volume": 217778}, "trend_line": 0.034615, "activity_lines": {"activity_5": 0.033973, "activity_10": 0.034124, "activity_20": 0.035042, "activity_30": 0.035202}, "trend_signal": 0, "fair_value": 0.100918, "relative_strength": -15.749927, "rate_of_change": -0.04331504475888283, "market_dynamics": -0.64011, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0348, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 2548}, "trend_line": 0.034748, "activity_lines": {"activity_5": 0.033433, "activity_10": 0.033818, "activity_20": 0.034669, "activity_30": 0.035065}, "trend_signal": 0, "fair_value": 0.098845, "relative_strength": -16.482683, "rate_of_change": 0.38422649140546344, "market_dynamics": -0.624984, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.035, "high": 0.0398, "low": 0.03, "close": 0.0349, "volume": 27855}, "trend_line": 0.034978, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.033976, "activity_20": 0.034525, "activity_30": 0.035075}, "trend_signal": 0, "fair_value": 0.097469, "relative_strength": -8.597553, "rate_of_change": 0.6619085990560637, "market_dynamics": -0.402139, "expectation": {"probability": 41.3973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0398, "high": 0.04, "low": 0.03, "close": 0.0353, "volume": 656108}, "trend_line": 0.035155, "activity_lines": {"activity_5": 0.03424, "activity_10": 0.034193, "activity_20": 0.034431, "activity_30": 0.035096}, "trend_signal": 0, "fair_value": 0.09617, "relative_strength": -7.264907, "rate_of_change": 0.5060323631997158, "market_dynamics": -0.017655, "expectation": {"probability": 41.3229, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.0302, "close": 0.0352, "volume": 97611}, "trend_line": 0.035345, "activity_lines": {"activity_5": 0.034627, "activity_10": 0.034367, "activity_20": 0.034376, "activity_30": 0.035099}, "trend_signal": 0, "fair_value": 0.094693, "relative_strength": -7.724108, "rate_of_change": 0.5404636609301741, "market_dynamics": 0.270426, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03865, "high": 0.039, "low": 0.0312, "close": 0.0353, "volume": 86565}, "trend_line": 0.035355, "activity_lines": {"activity_5": 0.035033, "activity_10": 0.034565, "activity_20": 0.03438, "activity_30": 0.035096}, "trend_signal": 0, "fair_value": 0.093224, "relative_strength": -6.285472, "rate_of_change": 0.028292544914404083, "market_dynamics": 0.502739, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0316, "high": 0.039, "low": 0.0314, "close": 0.0352, "volume": 140496}, "trend_line": 0.035362, "activity_lines": {"activity_5": 0.03522, "activity_10": 0.034715, "activity_20": 0.034423, "activity_30": 0.035086}, "trend_signal": 0, "fair_value": 0.091847, "relative_strength": -6.782761, "rate_of_change": 0.019799179748267746, "market_dynamics": 0.514006, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0388, "high": 0.0388, "low": 0.0318, "close": 0.0353, "volume": 35742}, "trend_line": 0.035368, "activity_lines": {"activity_5": 0.03526, "activity_10": 0.034862, "activity_20": 0.034532, "activity_30": 0.035082}, "trend_signal": 0, "fair_value": 0.09015, "relative_strength": -8.095076, "rate_of_change": 0.016967366099199882, "market_dynamics": 0.365475, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0353, "high": 0.039, "low": 0.0318, "close": 0.0355, "volume": 76400}, "trend_line": 0.03561, "activity_lines": {"activity_5": 0.03534, "activity_10": 0.035022, "activity_20": 0.034662, "activity_30": 0.035091}, "trend_signal": 0, "fair_value": 0.088772, "relative_strength": -6.498292, "rate_of_change": 0.6842343361230664, "market_dynamics": 0.37743, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.0318, "close": 0.0358, "volume": 79117}, "trend_line": 0.035802, "activity_lines": {"activity_5": 0.035507, "activity_10": 0.035227, "activity_20": 0.034798, "activity_30": 0.035103}, "trend_signal": 0, "fair_value": 0.087079, "relative_strength": -4.563698, "rate_of_change": 0.5391743892165058, "market_dynamics": 0.445145, "expectation": {"probability": 44.4055, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0326, "high": 0.039, "low": 0.0326, "close": 0.0357, "volume": 38663}, "trend_line": 0.035968, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.0354, "activity_20": 0.034909, "activity_30": 0.035096}, "trend_signal": 0, "fair_value": 0.085833, "relative_strength": -7.252858, "rate_of_change": 0.463661247974972, "market_dynamics": 0.469336, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0357, "high": 0.039, "low": 0.0326, "close": 0.0358, "volume": 84461}, "trend_line": 0.036075, "activity_lines": {"activity_5": 0.0357, "activity_10": 0.035533, "activity_20": 0.03502, "activity_30": 0.035085}, "trend_signal": 0, "fair_value": 0.084633, "relative_strength": -7.169235, "rate_of_change": 0.2974866548042786, "market_dynamics": 0.557745, "expectation": {"probability": 44.9987, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0326, "high": 0.039, "low": 0.0326, "close": 0.0358, "volume": 36307}, "trend_line": 0.036018, "activity_lines": {"activity_5": 0.03576, "activity_10": 0.035605, "activity_20": 0.035124, "activity_30": 0.035068}, "trend_signal": 0, "fair_value": 0.083568, "relative_strength": -6.256759, "rate_of_change": -0.15800415800416215, "market_dynamics": 0.617348, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0326, "high": 0.039, "low": 0.0326, "close": 0.0357, "volume": 1987}, "trend_line": 0.035697, "activity_lines": {"activity_5": 0.035753, "activity_10": 0.035644, "activity_20": 0.03521, "activity_30": 0.035047}, "trend_signal": 0, "fair_value": 0.082431, "relative_strength": -6.159225, "rate_of_change": -0.8912210561386025, "market_dynamics": 0.572621, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0326, "high": 0.039, "low": 0.0326, "close": 0.0357, "volume": 3715}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.035675, "activity_20": 0.035287, "activity_30": 0.035047}, "trend_signal": 0, "fair_value": 0.081205, "relative_strength": -4.07553, "rate_of_change": -0.9244474325573493, "market_dynamics": 0.683976, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0324, "high": 0.039, "low": 0.0324, "close": 0.0357, "volume": 70942}, "trend_line": 0.035037, "activity_lines": {"activity_5": 0.03572, "activity_10": 0.035696, "activity_20": 0.035364, "activity_30": 0.035069}, "trend_signal": 1, "fair_value": 0.07995, "relative_strength": -5.462507, "rate_of_change": -0.9330732038340936, "market_dynamics": 0.78834, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0386, "high": 0.039, "low": 0.0324, "close": 0.0358, "volume": 9545}, "trend_line": 0.03466, "activity_lines": {"activity_5": 0.03574, "activity_10": 0.035729, "activity_20": 0.03544, "activity_30": 0.035118}, "trend_signal": 1, "fair_value": 0.078766, "relative_strength": -4.257731, "rate_of_change": -1.0760053657561874, "market_dynamics": 0.906443, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0326, "high": 0.0388, "low": 0.0326, "close": 0.0357, "volume": 27279}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.035727, "activity_10": 0.035733, "activity_20": 0.035499, "activity_30": 0.035185}, "trend_signal": 1, "fair_value": 0.077486, "relative_strength": -4.562005, "rate_of_change": 0.02019619157530312, "market_dynamics": 0.935354, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03338, "high": 0.041, "low": 0.0326, "close": 0.0376, "volume": 726191}, "trend_line": 0.03489, "activity_lines": {"activity_5": 0.036353, "activity_10": 0.036075, "activity_20": 0.03573, "activity_30": 0.035374}, "trend_signal": 1, "fair_value": 0.075804, "relative_strength": -2.04527, "rate_of_change": 0.6432630455476217, "market_dynamics": 1.133416, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03505, "high": 0.041, "low": 0.034, "close": 0.0381, "volume": 52960}, "trend_line": 0.03508, "activity_lines": {"activity_5": 0.03702, "activity_10": 0.036469, "activity_20": 0.035997, "activity_30": 0.035582}, "trend_signal": 1, "fair_value": 0.074289, "relative_strength": -0.559346, "rate_of_change": 0.5445686443106984, "market_dynamics": 1.199856, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0342, "high": 0.039, "low": 0.034, "close": 0.0366, "volume": 76279}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.037027, "activity_10": 0.036549, "activity_20": 0.036106, "activity_30": 0.03568}, "trend_signal": 1, "fair_value": 0.072761, "relative_strength": -5.260268, "rate_of_change": 0.24800456100341162, "market_dynamics": 1.18116, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0384, "high": 0.039, "low": 0.034, "close": 0.0364, "volume": 251713}, "trend_line": 0.035247, "activity_lines": {"activity_5": 0.036907, "activity_10": 0.036576, "activity_20": 0.036176, "activity_30": 0.035759}, "trend_signal": 1, "fair_value": 0.071071, "relative_strength": -7.351156, "rate_of_change": 0.2274859953934191, "market_dynamics": 1.273326, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.034, "high": 0.0388, "low": 0.034, "close": 0.0363, "volume": 48706}, "trend_line": 0.03532, "activity_lines": {"activity_5": 0.036713, "activity_10": 0.036575, "activity_20": 0.036219, "activity_30": 0.035827}, "trend_signal": 1, "fair_value": 0.069461, "relative_strength": -8.456379, "rate_of_change": 0.20710982494963168, "market_dynamics": 0.933047, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03458, "high": 0.0386, "low": 0.034, "close": 0.0362, "volume": 18170}, "trend_line": 0.035393, "activity_lines": {"activity_5": 0.036447, "activity_10": 0.036545, "activity_20": 0.036245, "activity_30": 0.035884}, "trend_signal": 1, "fair_value": 0.067834, "relative_strength": -7.980504, "rate_of_change": 0.20668176670442703, "market_dynamics": 0.591955, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.034, "high": 0.0382, "low": 0.0324, "close": 0.0332, "volume": 113706}, "trend_line": 0.035317, "activity_lines": {"activity_5": 0.035273, "activity_10": 0.035962, "activity_20": 0.035981, "activity_30": 0.035742}, "trend_signal": 0, "fair_value": 0.066123, "relative_strength": -16.275686, "rate_of_change": -0.2147317266126061, "market_dynamics": 0.033753, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.034, "high": 0.0384, "low": 0.0324, "close": 0.0354, "volume": 334248}, "trend_line": 0.035377, "activity_lines": {"activity_5": 0.03516, "activity_10": 0.035824, "activity_20": 0.035936, "activity_30": 0.035748}, "trend_signal": 0, "fair_value": 0.065004, "relative_strength": -11.972188, "rate_of_change": 0.16988985474416726, "market_dynamics": -0.284955, "expectation": {"probability": 39.5535, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0324, "high": 0.0382, "low": 0.0324, "close": 0.0353, "volume": 7800}, "trend_line": 0.035417, "activity_lines": {"activity_5": 0.035093, "activity_10": 0.035673, "activity_20": 0.035881, "activity_30": 0.035743}, "trend_signal": 0, "fair_value": 0.063621, "relative_strength": -12.864934, "rate_of_change": 0.1130678124204946, "market_dynamics": -0.576314, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0382, "high": 0.0384, "low": 0.0324, "close": 0.0375, "volume": 243066}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.035833, "activity_10": 0.035931, "activity_20": 0.036036, "activity_30": 0.035877}, "trend_signal": 1, "fair_value": 0.062676, "relative_strength": -9.277801, "rate_of_change": 0.32752632916397495, "market_dynamics": -0.528211, "expectation": {"probability": 36.024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0376, "high": 0.0378, "low": 0.0324, "close": 0.0352, "volume": 127345}, "trend_line": 0.03554, "activity_lines": {"activity_5": 0.035727, "activity_10": 0.035738, "activity_20": 0.03596, "activity_30": 0.035856}, "trend_signal": 1, "fair_value": 0.061812, "relative_strength": -16.277265, "rate_of_change": 0.01969999718571486, "market_dynamics": -0.354841, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0336, "high": 0.0366, "low": 0.0302, "close": 0.0302, "volume": 3375982}, "trend_line": 0.03538, "activity_lines": {"activity_5": 0.03402, "activity_10": 0.03468, "activity_20": 0.03541, "activity_30": 0.035511}, "trend_signal": 0, "fair_value": 0.060986, "relative_strength": -23.375551, "rate_of_change": -0.4501969611705132, "market_dynamics": -0.506188, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 1363454}, "trend_line": 0.035297, "activity_lines": {"activity_5": 0.032447, "activity_10": 0.033729, "activity_20": 0.034868, "activity_30": 0.035164}, "trend_signal": 0, "fair_value": 0.060262, "relative_strength": -23.574103, "rate_of_change": -0.23459581684567477, "market_dynamics": -0.584223, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0338, "high": 0.0364, "low": 0.025, "close": 0.0281, "volume": 1707172}, "trend_line": 0.03515, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.032553, "activity_20": 0.034172, "activity_30": 0.0347}, "trend_signal": 0, "fair_value": 0.059621, "relative_strength": -25.699675, "rate_of_change": -0.4164659886109337, "market_dynamics": -0.902374, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0252, "high": 0.0364, "low": 0.02, "close": 0.0242, "volume": 1131504}, "trend_line": 0.034793, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.030818, "activity_20": 0.033141, "activity_30": 0.033993}, "trend_signal": 0, "fair_value": 0.059221, "relative_strength": -35.96612, "rate_of_change": -1.015647226173551, "market_dynamics": -1.093674, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.03086, "low": 0.02, "close": 0.02, "volume": 589729}, "trend_line": 0.034283, "activity_lines": {"activity_5": 0.024753, "activity_10": 0.02854, "activity_20": 0.031765, "activity_30": 0.033039}, "trend_signal": 0, "fair_value": 0.058741, "relative_strength": -48.904946, "rate_of_change": -1.4658120886385093, "market_dynamics": -1.225388, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.0225, "low": 0.015, "close": 0.016, "volume": 888878}, "trend_line": 0.033643, "activity_lines": {"activity_5": 0.021253, "activity_10": 0.025829, "activity_20": 0.030083, "activity_30": 0.031859}, "trend_signal": 0, "fair_value": 0.058237, "relative_strength": -59.085991, "rate_of_change": -1.8668144561444495, "market_dynamics": -1.308828, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.018, "high": 0.01855, "low": 0.012, "close": 0.01525, "volume": 465247}, "trend_line": 0.032975, "activity_lines": {"activity_5": 0.01845, "activity_10": 0.023295, "activity_20": 0.028424, "activity_30": 0.030673}, "trend_signal": 0, "fair_value": 0.057711, "relative_strength": -60.413297, "rate_of_change": -1.9855542014683647, "market_dynamics": -1.41511, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01845, "high": 0.02, "low": 0.01, "close": 0.0133, "volume": 770944}, "trend_line": 0.032245, "activity_lines": {"activity_5": 0.01598, "activity_10": 0.020772, "activity_20": 0.026676, "activity_30": 0.029403}, "trend_signal": 0, "fair_value": 0.057152, "relative_strength": -63.716131, "rate_of_change": -2.213798332069733, "market_dynamics": -1.435719, "expectation": {"probability": 39.422, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0165, "high": 0.0424, "low": 0.0133, "close": 0.0325, "volume": 5106369}, "trend_line": 0.032152, "activity_lines": {"activity_5": 0.020897, "activity_10": 0.02214, "activity_20": 0.026864, "activity_30": 0.02942}, "trend_signal": 0, "fair_value": 0.056716, "relative_strength": -10.145293, "rate_of_change": -0.28841680880757575, "market_dynamics": -0.929613, "expectation": {"probability": 37.9276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0325, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1136530}, "trend_line": 0.032135, "activity_lines": {"activity_5": 0.026093, "activity_10": 0.024054, "activity_20": 0.027305, "activity_30": 0.029604}, "trend_signal": 0, "fair_value": 0.056296, "relative_strength": -0.857232, "rate_of_change": -0.05287384921623266, "market_dynamics": -0.494933, "expectation": {"probability": 38.5918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.0276, "close": 0.035, "volume": 468070}, "trend_line": 0.032108, "activity_lines": {"activity_5": 0.03029, "activity_10": 0.025971, "activity_20": 0.027759, "activity_30": 0.029788}, "trend_signal": 0, "fair_value": 0.055876, "relative_strength": -0.126098, "rate_of_change": -0.08402053835381748, "market_dynamics": -0.046415, "expectation": {"probability": 39.5231, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 260115}, "trend_line": 0.032085, "activity_lines": {"activity_5": 0.03322, "activity_10": 0.027801, "activity_20": 0.028227, "activity_30": 0.029975}, "trend_signal": 0, "fair_value": 0.055456, "relative_strength": -2.601975, "rate_of_change": -0.07163323782233477, "market_dynamics": 0.402198, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 41606}, "trend_line": 0.032058, "activity_lines": {"activity_5": 0.034833, "activity_10": 0.02954, "activity_20": 0.028703, "activity_30": 0.030163}, "trend_signal": 0, "fair_value": 0.055037, "relative_strength": -1.886725, "rate_of_change": -0.08415147265076904, "market_dynamics": 0.369011, "expectation": {"probability": 41.6549, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.035, "high": 0.0399, "low": 0.03201, "close": 0.0346, "volume": 182168}, "trend_line": 0.032018, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.031081, "activity_20": 0.029147, "activity_30": 0.030327}, "trend_signal": 0, "fair_value": 0.054633, "relative_strength": -2.343168, "rate_of_change": -0.12477384740160118, "market_dynamics": 0.404129, "expectation": {"probability": 41.9132, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 129461}, "trend_line": 0.031995, "activity_lines": {"activity_5": 0.034893, "activity_10": 0.032505, "activity_20": 0.029638, "activity_30": 0.030519}, "trend_signal": 0, "fair_value": 0.054327, "relative_strength": -1.915964, "rate_of_change": -0.07183459304139936, "market_dynamics": 0.463469, "expectation": {"probability": 40.972, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03201, "close": 0.035, "volume": 16963}, "trend_line": 0.031972, "activity_lines": {"activity_5": 0.03492, "activity_10": 0.033657, "activity_20": 0.030135, "activity_30": 0.030713}, "trend_signal": 0, "fair_value": 0.054039, "relative_strength": -0.60456, "rate_of_change": -0.07188623222379179, "market_dynamics": 0.495028, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 280778}, "trend_line": 0.031948, "activity_lines": {"activity_5": 0.034947, "activity_10": 0.034464, "activity_20": 0.030622, "activity_30": 0.030909}, "trend_signal": 0, "fair_value": 0.053754, "relative_strength": -1.676498, "rate_of_change": -0.0750656824721731, "market_dynamics": 0.530608, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03201, "close": 0.035, "volume": 11755}, "trend_line": 0.031922, "activity_lines": {"activity_5": 0.034973, "activity_10": 0.034911, "activity_20": 0.031112, "activity_30": 0.031105}, "trend_signal": 0, "fair_value": 0.05347, "relative_strength": -2.839371, "rate_of_change": -0.08138224614998825, "market_dynamics": 0.55392, "expectation": {"probability": 41.7182, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.035, "high": 0.0397, "low": 0.03, "close": 0.0318, "volume": 23499}, "trend_line": 0.031792, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.034382, "activity_20": 0.031299, "activity_30": 0.031098}, "trend_signal": 0, "fair_value": 0.053113, "relative_strength": -9.820044, "rate_of_change": -0.40724265396904386, "market_dynamics": 0.529803, "expectation": {"probability": 41.6433, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ee4f11b-bbe3-48f9-93a4-b604a02903fd/", "share_image": "https://sharemaestro.com/terminal/0ee4f11b-bbe3-48f9-93a4-b604a02903fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}