{"ticker": {"uuid": "0ee4f11b-bbe3-48f9-93a4-b604a02903fd", "symbol": "NOG", "name": "Nostrum Oil & Gas PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOG rose 16.67%, moving from 3.00 to 3.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.89 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 41.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.89"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 41606}, "trend_line": 3.205833, "activity_lines": {"activity_5": 3.483333, "activity_10": 2.954, "activity_20": 2.870286, "activity_30": 3.016301}, "trend_signal": 0, "fair_value": 5.503654, "relative_strength": -1.886725, "rate_of_change": -0.08312295465169871, "market_dynamics": 0.36877, "expectation": {"probability": 41.6549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.05, "high": 12.0, "low": 9.0, "close": 9.75, "volume": 50828}, "trend_line": 18.247667, "activity_lines": {"activity_5": 9.95, "activity_10": 9.946364, "activity_20": 11.470714, "activity_30": 14.646237}, "trend_signal": 0, "fair_value": 70.082564, "relative_strength": -64.622855, "rate_of_change": -1.8731608948160907, "market_dynamics": -0.544321, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.7, "high": 10.7, "low": 8.0, "close": 8.275, "volume": 182166}, "trend_line": 17.8135, "activity_lines": {"activity_5": 9.378333, "activity_10": 9.655909, "activity_20": 10.873095, "activity_30": 14.002839}, "trend_signal": 0, "fair_value": 69.18625, "relative_strength": -68.559283, "rate_of_change": -2.37930141973765, "market_dynamics": -0.477732, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.45, "high": 8.5, "low": 7.53, "close": 8.0, "volume": 231923}, "trend_line": 17.3235, "activity_lines": {"activity_5": 8.833333, "activity_10": 9.337273, "activity_20": 10.347976, "activity_30": 13.36971}, "trend_signal": 0, "fair_value": 68.336891, "relative_strength": -67.164155, "rate_of_change": -2.7507227664411933, "market_dynamics": -0.318419, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.5, "close": 7.95, "volume": 92064}, "trend_line": 16.816833, "activity_lines": {"activity_5": 8.408333, "activity_10": 9.036364, "activity_20": 9.922857, "activity_30": 12.764968}, "trend_signal": 0, "fair_value": 67.493622, "relative_strength": -65.819326, "rate_of_change": -2.9247380725603964, "market_dynamics": -0.166915, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.45, "high": 8.5, "low": 7.5, "close": 7.925, "volume": 239735}, "trend_line": 16.346, "activity_lines": {"activity_5": 8.115, "activity_10": 8.763182, "activity_20": 9.5575, "activity_30": 12.191301}, "trend_signal": 0, "fair_value": 66.762372, "relative_strength": -63.16847, "rate_of_change": -2.7997721092907266, "market_dynamics": 0.056859, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.925, "high": 9.0, "low": 7.55, "close": 8.75, "volume": 788904}, "trend_line": 15.853333, "activity_lines": {"activity_5": 8.238333, "activity_10": 8.678636, "activity_20": 9.3525, "activity_30": 11.701237}, "trend_signal": 0, "fair_value": 66.077436, "relative_strength": -59.118293, "rate_of_change": -3.013991190505328, "market_dynamics": 0.287581, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.0, "high": 10.9, "low": 8.75, "close": 10.6, "volume": 453533}, "trend_line": 15.206667, "activity_lines": {"activity_5": 9.045, "activity_10": 8.954091, "activity_20": 9.370119, "activity_30": 11.362312}, "trend_signal": 0, "fair_value": 65.49282, "relative_strength": -50.181379, "rate_of_change": -4.079053912511645, "market_dynamics": 0.533408, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.4, "high": 12.8, "low": 9.9, "close": 12.0, "volume": 312089}, "trend_line": 14.691667, "activity_lines": {"activity_5": 10.163333, "activity_10": 9.474091, "activity_20": 9.551548, "activity_30": 11.15543}, "trend_signal": 0, "fair_value": 64.895385, "relative_strength": -41.821513, "rate_of_change": -3.386672437819535, "market_dynamics": 0.789599, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.5, "high": 12.5, "low": 10.0, "close": 11.25, "volume": 154457}, "trend_line": 14.15, "activity_lines": {"activity_5": 10.765, "activity_10": 9.822273, "activity_20": 9.680119, "activity_30": 10.933387}, "trend_signal": 0, "fair_value": 64.241218, "relative_strength": -42.894697, "rate_of_change": -3.6868995192989353, "market_dynamics": 0.928689, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.5, "high": 12.9, "low": 10.0, "close": 11.75, "volume": 248331}, "trend_line": 13.541667, "activity_lines": {"activity_5": 11.313333, "activity_10": 10.239545, "activity_20": 9.870833, "activity_30": 10.778548}, "trend_signal": 0, "fair_value": 63.578718, "relative_strength": -38.107423, "rate_of_change": -4.299173144876326, "market_dynamics": 1.090791, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.6, "high": 12.9, "low": 10.1, "close": 12.45, "volume": 82667}, "trend_line": 12.998333, "activity_lines": {"activity_5": 11.84, "activity_10": 10.753182, "activity_20": 10.133214, "activity_30": 10.708118}, "trend_signal": 0, "fair_value": 62.953397, "relative_strength": -30.562696, "rate_of_change": -4.012312516619998, "market_dynamics": 1.1955, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.5, "volume": 48668}, "trend_line": 12.448333, "activity_lines": {"activity_5": 12.136667, "activity_10": 11.226818, "activity_20": 10.382381, "activity_30": 10.675968}, "trend_signal": 0, "fair_value": 62.35532, "relative_strength": -29.306305, "rate_of_change": -4.231311815138147, "market_dynamics": 1.246269, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.78, "high": 13.0, "low": 11.0, "close": 12.5, "volume": 52978}, "trend_line": 11.865, "activity_lines": {"activity_5": 12.306667, "activity_10": 11.623636, "activity_20": 10.617143, "activity_30": 10.679301}, "trend_signal": 0, "fair_value": 61.755962, "relative_strength": -29.512985, "rate_of_change": -4.686033061615556, "market_dynamics": 1.29783, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.5, "high": 13.0, "low": 10.9, "close": 11.45, "volume": 639271}, "trend_line": 11.546667, "activity_lines": {"activity_5": 12.093333, "activity_10": 11.747727, "activity_20": 10.7375, "activity_30": 10.652527}, "trend_signal": 0, "fair_value": 61.147949, "relative_strength": -34.649466, "rate_of_change": -2.6829582806574033, "market_dynamics": 1.318003, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.0, "high": 13.0, "low": 10.5, "close": 12.0, "volume": 1119221}, "trend_line": 11.11, "activity_lines": {"activity_5": 12.05, "activity_10": 11.908182, "activity_20": 10.902024, "activity_30": 10.681774}, "trend_signal": 0, "fair_value": 60.527436, "relative_strength": -32.409477, "rate_of_change": -3.7817579739677254, "market_dynamics": 1.385036, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.9, "high": 14.0, "low": 10.8, "close": 13.15, "volume": 3527546}, "trend_line": 10.931667, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.203636, "activity_20": 11.166786, "activity_30": 10.813387}, "trend_signal": 0, "fair_value": 59.970705, "relative_strength": -24.367346, "rate_of_change": -1.605157515751578, "market_dynamics": 1.50361, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.9, "high": 14.0, "low": 12.1, "close": 13.15, "volume": 2488122}, "trend_line": 10.803333, "activity_lines": {"activity_5": 12.65, "activity_10": 12.419091, "activity_20": 11.416786, "activity_30": 10.956505}, "trend_signal": 1, "fair_value": 59.439615, "relative_strength": -22.361419, "rate_of_change": -1.1739655077308782, "market_dynamics": 1.6268, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.1, "high": 14.1, "low": 12.0, "close": 13.2, "volume": 198752}, "trend_line": 10.713333, "activity_lines": {"activity_5": 12.9, "activity_10": 12.597273, "activity_20": 11.656786, "activity_30": 11.111129}, "trend_signal": 1, "fair_value": 58.890256, "relative_strength": -19.118391, "rate_of_change": -0.8330762367502683, "market_dynamics": 1.622316, "expectation": {"probability": 39.9794, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.9, "high": 14.5, "low": 12.0, "close": 13.75, "volume": 62767}, "trend_line": 10.695, "activity_lines": {"activity_5": 13.286667, "activity_10": 12.853636, "activity_20": 11.934167, "activity_30": 11.307043}, "trend_signal": 1, "fair_value": 58.401474, "relative_strength": -15.537732, "rate_of_change": -0.17112321627639274, "market_dynamics": 1.556015, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.384, "high": 14.4, "low": 12.0, "close": 13.3, "volume": 17594}, "trend_line": 10.711667, "activity_lines": {"activity_5": 13.37, "activity_10": 12.982727, "activity_20": 12.151071, "activity_30": 11.475108}, "trend_signal": 1, "fair_value": 57.963654, "relative_strength": -14.19044, "rate_of_change": 0.15583917718560064, "market_dynamics": 1.395046, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.4, "high": 14.5, "low": 11.528, "close": 11.95, "volume": 10279}, "trend_line": 10.820833, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.838182, "activity_20": 12.223929, "activity_30": 11.555}, "trend_signal": 1, "fair_value": 57.505, "relative_strength": -20.543327, "rate_of_change": 1.0191317560562712, "market_dynamics": 1.040117, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.6, "high": 12.9, "low": 11.5, "close": 12.2, "volume": 5327}, "trend_line": 10.911667, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.748182, "activity_20": 12.310119, "activity_30": 11.643978}, "trend_signal": 1, "fair_value": 57.057564, "relative_strength": -19.212196, "rate_of_change": 0.8394362984808951, "market_dynamics": 0.768943, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.0, "high": 14.0, "low": 11.5, "close": 12.45, "volume": 51294}, "trend_line": 11.010833, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.709091, "activity_20": 12.401429, "activity_30": 11.743226}, "trend_signal": 1, "fair_value": 56.52391, "relative_strength": -16.069731, "rate_of_change": 0.9088070594529719, "market_dynamics": 0.496449, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.0, "high": 12.585, "low": 10.0, "close": 11.65, "volume": 312498}, "trend_line": 11.075, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.525455, "activity_20": 12.395357, "activity_30": 11.784462}, "trend_signal": 1, "fair_value": 56.021667, "relative_strength": -21.975321, "rate_of_change": 0.5827624485813145, "market_dynamics": 0.165261, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.0, "high": 12.3, "low": 9.55, "close": 11.0, "volume": 2115877}, "trend_line": 11.106667, "activity_lines": {"activity_5": 11.686667, "activity_10": 12.22, "activity_20": 12.309762, "activity_30": 11.779624}, "trend_signal": 1, "fair_value": 55.534487, "relative_strength": -25.037751, "rate_of_change": 0.2859322799097116, "market_dynamics": 0.043132, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.9, "high": 11.9, "low": 9.0, "close": 10.45, "volume": 1353426}, "trend_line": 11.12, "activity_lines": {"activity_5": 11.22, "activity_10": 11.832727, "activity_20": 12.157143, "activity_30": 11.737258}, "trend_signal": 1, "fair_value": 54.9925, "relative_strength": -27.991308, "rate_of_change": 0.1200450144044057, "market_dynamics": -0.137645, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.3, "high": 11.5, "low": 9.1, "close": 10.3, "volume": 520277}, "trend_line": 11.128333, "activity_lines": {"activity_5": 10.803333, "activity_10": 11.467273, "activity_20": 11.982143, "activity_30": 11.684355}, "trend_signal": 0, "fair_value": 54.511731, "relative_strength": -28.123497, "rate_of_change": 0.07493705035971555, "market_dynamics": -0.367382, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.272, "high": 11.272, "low": 8.9, "close": 10.35, "volume": 659870}, "trend_line": 11.138333, "activity_lines": {"activity_5": 10.53, "activity_10": 11.162727, "activity_20": 11.813333, "activity_30": 11.63414}, "trend_signal": 0, "fair_value": 53.994423, "relative_strength": -26.61208, "rate_of_change": 0.08986071858201751, "market_dynamics": -0.464157, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.3, "high": 11.036, "low": 9.0, "close": 9.0, "volume": 1046435}, "trend_line": 11.103333, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.664545, "activity_20": 11.52381, "activity_30": 11.496183}, "trend_signal": 0, "fair_value": 53.41109, "relative_strength": -35.286173, "rate_of_change": -0.3142301455702585, "market_dynamics": -0.63802, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.3, "high": 9.275, "low": 8.3, "close": 9.275, "volume": 4014}, "trend_line": 11.0775, "activity_lines": {"activity_5": 9.631667, "activity_10": 10.302727, "activity_20": 11.27119, "activity_30": 11.378226}, "trend_signal": 0, "fair_value": 52.888173, "relative_strength": -31.81362, "rate_of_change": -0.23265986888800563, "market_dynamics": -0.791677, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.05, "high": 11.4, "low": 8.0, "close": 11.0, "volume": 200759}, "trend_line": 11.119167, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.327727, "activity_20": 11.194643, "activity_30": 11.373226}, "trend_signal": 0, "fair_value": 52.381763, "relative_strength": -16.724105, "rate_of_change": 0.3761408259986329, "market_dynamics": -0.735548, "expectation": {"probability": 47.2668, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.5, "high": 11.5, "low": 8.8, "close": 9.75, "volume": 153333}, "trend_line": 11.168333, "activity_lines": {"activity_5": 9.928333, "activity_10": 10.142727, "activity_20": 11.005952, "activity_30": 11.284892}, "trend_signal": 0, "fair_value": 51.88016, "relative_strength": -23.37714, "rate_of_change": 0.4421734110118265, "market_dynamics": -0.788365, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.75, "high": 10.8, "low": 8.5, "close": 9.75, "volume": 3474}, "trend_line": 11.226667, "activity_lines": {"activity_5": 9.886667, "activity_10": 10.002273, "activity_20": 10.830357, "activity_30": 11.193387}, "trend_signal": 0, "fair_value": 51.372147, "relative_strength": -19.482857, "rate_of_change": 0.5223160878172268, "market_dynamics": -0.818309, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.5, "high": 9.9, "low": 8.0, "close": 9.0, "volume": 95704}, "trend_line": 11.261667, "activity_lines": {"activity_5": 9.635, "activity_10": 9.774545, "activity_20": 10.596429, "activity_30": 11.049731}, "trend_signal": 0, "fair_value": 50.853558, "relative_strength": -25.093766, "rate_of_change": 0.3117577104584857, "market_dynamics": -0.847514, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.55, "close": 8.25, "volume": 28293}, "trend_line": 11.2725, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.458636, "activity_20": 10.302738, "activity_30": 10.85543}, "trend_signal": 0, "fair_value": 50.35516, "relative_strength": -28.798358, "rate_of_change": 0.09619357418401421, "market_dynamics": -1.048659, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.55, "high": 8.5, "low": 7.5, "close": 7.85, "volume": 510097}, "trend_line": 11.2425, "activity_lines": {"activity_5": 8.566667, "activity_10": 9.12, "activity_20": 9.98881, "activity_30": 10.634624}, "trend_signal": 0, "fair_value": 49.840096, "relative_strength": -30.435755, "rate_of_change": -0.2661343978709349, "market_dynamics": -1.155138, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.5, "high": 8.2, "low": 7.0, "close": 7.35, "volume": 525251}, "trend_line": 11.134167, "activity_lines": {"activity_5": 8.043333, "activity_10": 8.737727, "activity_20": 9.6525, "activity_30": 10.383495}, "trend_signal": 0, "fair_value": 49.287532, "relative_strength": -34.187679, "rate_of_change": -0.9636024016010676, "market_dynamics": -1.248027, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.656, "high": 7.5, "low": 6.65, "close": 6.8, "volume": 382}, "trend_line": 10.960833, "activity_lines": {"activity_5": 7.496667, "activity_10": 8.309091, "activity_20": 9.291429, "activity_30": 10.103871}, "trend_signal": 0, "fair_value": 48.741378, "relative_strength": -37.860305, "rate_of_change": -1.5567756438357763, "market_dynamics": -1.311714, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.385, "high": 7.385, "low": 6.15, "close": 6.75, "volume": 27628}, "trend_line": 10.810833, "activity_lines": {"activity_5": 7.13, "activity_10": 7.935909, "activity_20": 8.956071, "activity_30": 9.832204}, "trend_signal": 0, "fair_value": 48.182083, "relative_strength": -37.051544, "rate_of_change": -1.368509126997908, "market_dynamics": -1.33832, "expectation": {"probability": 44.7744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.3, "close": 6.65, "volume": 104425}, "trend_line": 10.640833, "activity_lines": {"activity_5": 6.88, "activity_10": 7.585455, "activity_20": 8.644524, "activity_30": 9.563763}, "trend_signal": 0, "fair_value": 47.620545, "relative_strength": -36.768146, "rate_of_change": -1.5724967724503738, "market_dynamics": -1.367617, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.1, "close": 6.4, "volume": 66419}, "trend_line": 10.439167, "activity_lines": {"activity_5": 6.653333, "activity_10": 7.237273, "activity_20": 8.340833, "activity_30": 9.290161}, "trend_signal": 0, "fair_value": 47.062211, "relative_strength": -38.716012, "rate_of_change": -1.8952087679601892, "market_dynamics": -1.368947, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.05, "high": 6.875, "low": 5.6, "close": 6.0, "volume": 174050}, "trend_line": 10.2225, "activity_lines": {"activity_5": 6.39, "activity_10": 6.9, "activity_20": 8.025476, "activity_30": 9.003763}, "trend_signal": 0, "fair_value": 46.539455, "relative_strength": -43.235418, "rate_of_change": -2.075520010360973, "market_dynamics": -1.307099, "expectation": {"probability": 43.7554, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.75, "close": 6.225, "volume": 18414}, "trend_line": 10.013333, "activity_lines": {"activity_5": 6.291667, "activity_10": 6.671818, "activity_20": 7.761071, "activity_30": 8.74586}, "trend_signal": 0, "fair_value": 46.021026, "relative_strength": -40.965952, "rate_of_change": -2.0461433113230694, "market_dynamics": -1.245187, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.94, "high": 7.163, "low": 5.94, "close": 5.89, "volume": 47694}, "trend_line": 9.828, "activity_lines": {"activity_5": 6.12, "activity_10": 6.446818, "activity_20": 7.494405, "activity_30": 8.479839}, "trend_signal": 0, "fair_value": 45.517115, "relative_strength": -43.45745, "rate_of_change": -1.8508622453682504, "market_dynamics": -1.221683, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.59, "high": 6.26, "low": 5.0, "close": 5.65, "volume": 58048}, "trend_line": 9.616333, "activity_lines": {"activity_5": 5.925667, "activity_10": 6.234727, "activity_20": 7.23231, "activity_30": 8.21029}, "trend_signal": 0, "fair_value": 44.993077, "relative_strength": -45.941524, "rate_of_change": -2.153713878713882, "market_dynamics": -1.274083, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.117, "close": 5.53, "volume": 8295}, "trend_line": 9.362333, "activity_lines": {"activity_5": 5.758, "activity_10": 6.048091, "activity_20": 6.984262, "activity_30": 7.946656}, "trend_signal": 0, "fair_value": 44.456731, "relative_strength": -46.00177, "rate_of_change": -2.641339479404463, "market_dynamics": -1.364587, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 5.58, "low": 5.0, "close": 5.73, "volume": 25495}, "trend_line": 9.115, "activity_lines": {"activity_5": 5.715, "activity_10": 5.94, "activity_20": 6.77869, "activity_30": 7.712312}, "trend_signal": 0, "fair_value": 43.531923, "relative_strength": -45.260339, "rate_of_change": -2.641788109865344, "market_dynamics": -1.463344, "expectation": {"probability": 41.771, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.064, "high": 6.2, "low": 5.064, "close": 5.76, "volume": 477155}, "trend_line": 8.867, "activity_lines": {"activity_5": 5.7, "activity_10": 5.866818, "activity_20": 6.597738, "activity_30": 7.49586}, "trend_signal": 0, "fair_value": 42.799615, "relative_strength": -44.981455, "rate_of_change": -2.720789906747113, "market_dynamics": -1.268123, "expectation": {"probability": 42.2087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.2, "high": 6.289, "low": 5.2, "close": 5.76, "volume": 93320}, "trend_line": 8.600667, "activity_lines": {"activity_5": 5.716, "activity_10": 5.812545, "activity_20": 6.438643, "activity_30": 7.295409}, "trend_signal": 0, "fair_value": 42.099359, "relative_strength": -45.918392, "rate_of_change": -3.0036427201985028, "market_dynamics": -1.008732, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.2, "high": 5.784, "low": 5.2, "close": 5.75, "volume": 420620}, "trend_line": 8.349, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.774455, "activity_20": 6.294024, "activity_30": 7.111495}, "trend_signal": 0, "fair_value": 41.399038, "relative_strength": -45.416407, "rate_of_change": -2.9261335196444582, "market_dynamics": -0.569273, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.394, "high": 5.72, "low": 4.8, "close": 5.02, "volume": 139803}, "trend_line": 8.118, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.62, "activity_20": 6.096667, "activity_30": 6.89672}, "trend_signal": 0, "fair_value": 40.633141, "relative_strength": -51.222317, "rate_of_change": -2.7667984189723303, "market_dynamics": -0.27276, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.575, "high": 6.031, "low": 5.0, "close": 5.65, "volume": 753248}, "trend_line": 7.899667, "activity_lines": {"activity_5": 5.524, "activity_10": 5.605182, "activity_20": 5.987786, "activity_30": 6.737495}, "trend_signal": 0, "fair_value": 39.864872, "relative_strength": -44.267924, "rate_of_change": -2.689492485833953, "market_dynamics": 0.081061, "expectation": {"probability": 42.6143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0, "high": 6.08, "low": 4.5, "close": 4.865, "volume": 566645}, "trend_line": 7.646833, "activity_lines": {"activity_5": 5.283, "activity_10": 5.454, "activity_20": 5.823667, "activity_30": 6.54171}, "trend_signal": 0, "fair_value": 39.099583, "relative_strength": -51.302084, "rate_of_change": -3.2005652896508168, "market_dynamics": 0.309715, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.34, "high": 5.76, "low": 4.5, "close": 4.95, "volume": 27888}, "trend_line": 7.4235, "activity_lines": {"activity_5": 5.13, "activity_10": 5.343, "activity_20": 5.690905, "activity_30": 6.36772}, "trend_signal": 0, "fair_value": 38.34766, "relative_strength": -49.471112, "rate_of_change": -2.920594708946831, "market_dynamics": 0.257946, "expectation": {"probability": 42.5808, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.72, "high": 5.3, "low": 3.81, "close": 4.495, "volume": 54763}, "trend_line": 7.206667, "activity_lines": {"activity_5": 4.879333, "activity_10": 5.166364, "activity_20": 5.534095, "activity_30": 6.178785}, "trend_signal": 0, "fair_value": 37.594423, "relative_strength": -54.236143, "rate_of_change": -2.9208998450865415, "market_dynamics": 0.288511, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.225, "high": 5.22, "low": 3.5, "close": 4.47, "volume": 7311}, "trend_line": 7.007333, "activity_lines": {"activity_5": 4.704, "activity_10": 5.006182, "activity_20": 5.392786, "activity_30": 6.002226}, "trend_signal": 0, "fair_value": 36.83141, "relative_strength": -53.701022, "rate_of_change": -2.765966569566768, "market_dynamics": -0.01184, "expectation": {"probability": 42.6089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.81, "high": 5.36, "low": 4.0, "close": 4.0, "volume": 17867}, "trend_line": 6.797333, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.779818, "activity_20": 5.22281, "activity_30": 5.808204}, "trend_signal": 0, "fair_value": 36.140705, "relative_strength": -58.360826, "rate_of_change": -2.996860574486755, "market_dynamics": -0.266599, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.9, "high": 5.339, "low": 4.0, "close": 4.5, "volume": 187540}, "trend_line": 6.602333, "activity_lines": {"activity_5": 4.39, "activity_10": 4.675818, "activity_20": 5.116405, "activity_30": 5.659989}, "trend_signal": 0, "fair_value": 35.432372, "relative_strength": -52.945917, "rate_of_change": -2.8687722081587044, "market_dynamics": -0.239471, "expectation": {"probability": 41.3552, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.61, "high": 6.3, "low": 4.0, "close": 5.555, "volume": 301607}, "trend_line": 6.4875, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.786545, "activity_20": 5.121429, "activity_30": 5.592419}, "trend_signal": 0, "fair_value": 34.732404, "relative_strength": -40.529222, "rate_of_change": -1.7392791305739952, "market_dynamics": 0.110819, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0, "high": 5.86, "low": 4.908, "close": 5.1, "volume": 128220}, "trend_line": 6.348333, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.818273, "activity_20": 5.08881, "activity_30": 5.502903}, "trend_signal": 0, "fair_value": 34.079199, "relative_strength": -45.391358, "rate_of_change": -2.1451560693641554, "market_dynamics": 0.401011, "expectation": {"probability": 43.939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.4, "close": 5.26, "volume": 66451}, "trend_line": 6.157, "activity_lines": {"activity_5": 5.091, "activity_10": 4.890909, "activity_20": 5.07881, "activity_30": 5.432688}, "trend_signal": 0, "fair_value": 33.428622, "relative_strength": -42.079548, "rate_of_change": -3.013909320761847, "market_dynamics": 0.83417, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.25, "high": 6.23, "low": 4.01, "close": 4.745, "volume": 44859}, "trend_line": 5.990167, "activity_lines": {"activity_5": 5.045, "activity_10": 4.865545, "activity_20": 5.02519, "activity_30": 5.341591}, "trend_signal": 0, "fair_value": 32.785961, "relative_strength": -46.805171, "rate_of_change": -2.709647555627748, "market_dynamics": 1.016664, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.394, "high": 5.28, "low": 4.01, "close": 4.65, "volume": 910556}, "trend_line": 5.820167, "activity_lines": {"activity_5": 4.917667, "activity_10": 4.839364, "activity_20": 4.9685, "activity_30": 5.255129}, "trend_signal": 0, "fair_value": 32.161923, "relative_strength": -47.705505, "rate_of_change": -2.8379843166309042, "market_dynamics": 1.055962, "expectation": {"probability": 44.253, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.0, "high": 5.722, "low": 4.0, "close": 4.91, "volume": 28534}, "trend_line": 5.683833, "activity_lines": {"activity_5": 4.867, "activity_10": 4.864364, "activity_20": 4.944071, "activity_30": 5.196409}, "trend_signal": 0, "fair_value": 31.5575, "relative_strength": -43.76444, "rate_of_change": -2.3424413766821424, "market_dynamics": 1.073048, "expectation": {"probability": 42.9468, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.58, "high": 5.4, "low": 3.8, "close": 3.995, "volume": 550991}, "trend_line": 5.542, "activity_lines": {"activity_5": 4.554333, "activity_10": 4.723727, "activity_20": 4.837167, "activity_30": 5.087452}, "trend_signal": 0, "fair_value": 30.972211, "relative_strength": -53.488983, "rate_of_change": -2.495375919735856, "market_dynamics": 1.010809, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.39, "high": 4.39, "low": 3.8, "close": 4.08, "volume": 69940}, "trend_line": 5.416333, "activity_lines": {"activity_5": 4.343667, "activity_10": 4.607636, "activity_20": 4.746238, "activity_30": 4.993129}, "trend_signal": 0, "fair_value": 30.35157, "relative_strength": -50.406404, "rate_of_change": -2.2675387946589676, "market_dynamics": 0.89285, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.3, "high": 4.4, "low": 3.8, "close": 4.2, "volume": 77437}, "trend_line": 5.311333, "activity_lines": {"activity_5": 4.251667, "activity_10": 4.520455, "activity_20": 4.673643, "activity_30": 4.914656}, "trend_signal": 0, "fair_value": 29.791955, "relative_strength": -48.479956, "rate_of_change": -1.938580955048361, "market_dynamics": 0.716653, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.8, "close": 4.105, "volume": 111635}, "trend_line": 5.2215, "activity_lines": {"activity_5": 4.164333, "activity_10": 4.412364, "activity_20": 4.599286, "activity_30": 4.836828}, "trend_signal": 0, "fair_value": 29.177243, "relative_strength": -48.154675, "rate_of_change": -1.69134565654235, "market_dynamics": 0.591583, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.81, "high": 4.2, "low": 3.5, "close": 4.015, "volume": 184317}, "trend_line": 5.130333, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.295091, "activity_20": 4.524238, "activity_30": 4.758989}, "trend_signal": 0, "fair_value": 28.653622, "relative_strength": -48.563724, "rate_of_change": -1.7459925308819222, "market_dynamics": 0.497565, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.267, "high": 4.267, "low": 3.5, "close": 3.95, "volume": 71837}, "trend_line": 5.040333, "activity_lines": {"activity_5": 4.040333, "activity_10": 4.194, "activity_20": 4.45131, "activity_30": 4.682839}, "trend_signal": 0, "fair_value": 28.118045, "relative_strength": -47.775889, "rate_of_change": -1.7542720911098726, "market_dynamics": 0.469952, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.95, "high": 4.248, "low": 3.56, "close": 3.945, "volume": 21316}, "trend_line": 4.9585, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.112909, "activity_20": 4.386476, "activity_30": 4.612172}, "trend_signal": 0, "fair_value": 27.555513, "relative_strength": -46.162965, "rate_of_change": -1.6235633637698241, "market_dynamics": 0.353592, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.197, "high": 4.284, "low": 3.5, "close": 3.95, "volume": 103315}, "trend_line": 4.890167, "activity_lines": {"activity_5": 3.967667, "activity_10": 4.056636, "activity_20": 4.327238, "activity_30": 4.547108}, "trend_signal": 0, "fair_value": 27.064808, "relative_strength": -45.197388, "rate_of_change": -1.3780982151860437, "market_dynamics": 0.229169, "expectation": {"probability": 42.3784, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.5, "close": 3.885, "volume": 30320}, "trend_line": 4.812167, "activity_lines": {"activity_5": 3.931667, "activity_10": 4.003, "activity_20": 4.269905, "activity_30": 4.482258}, "trend_signal": 0, "fair_value": 26.557019, "relative_strength": -43.923087, "rate_of_change": -1.5950375518872932, "market_dynamics": -0.047908, "expectation": {"probability": 42.6212, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.5, "close": 3.945, "volume": 54075}, "trend_line": 4.747333, "activity_lines": {"activity_5": 3.930333, "activity_10": 3.974182, "activity_20": 4.222952, "activity_30": 4.426312}, "trend_signal": 0, "fair_value": 26.107949, "relative_strength": -40.98797, "rate_of_change": -1.3472932256922796, "market_dynamics": -0.196231, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5, "high": 4.4, "low": 3.5, "close": 4.015, "volume": 21452}, "trend_line": 4.692833, "activity_lines": {"activity_5": 3.957, "activity_10": 3.975636, "activity_20": 4.187452, "activity_30": 4.379065}, "trend_signal": 0, "fair_value": 25.633686, "relative_strength": -37.402907, "rate_of_change": -1.1480130001413422, "market_dynamics": -0.294522, "expectation": {"probability": 41.8897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.05, "high": 4.39, "low": 3.7, "close": 3.87, "volume": 6923}, "trend_line": 4.6375, "activity_lines": {"activity_5": 3.931, "activity_10": 3.950364, "activity_20": 4.140429, "activity_30": 4.325978}, "trend_signal": 0, "fair_value": 25.152083, "relative_strength": -37.988031, "rate_of_change": -1.1790958681035544, "market_dynamics": -0.328956, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.6, "high": 4.4, "low": 3.6, "close": 4.01, "volume": 647059}, "trend_line": 4.580167, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.954364, "activity_20": 4.109595, "activity_30": 4.285495}, "trend_signal": 0, "fair_value": 24.613686, "relative_strength": -35.717315, "rate_of_change": -1.2362911051212906, "market_dynamics": 0.073936, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.61, "high": 4.165, "low": 3.25, "close": 3.75, "volume": 745321}, "trend_line": 4.513167, "activity_lines": {"activity_5": 3.891667, "activity_10": 3.914545, "activity_20": 4.053952, "activity_30": 4.231935}, "trend_signal": 0, "fair_value": 24.119135, "relative_strength": -38.605347, "rate_of_change": -1.462828757117375, "market_dynamics": 0.316433, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.0, "close": 3.805, "volume": 26371}, "trend_line": 4.448, "activity_lines": {"activity_5": 3.854, "activity_10": 3.891182, "activity_20": 4.007119, "activity_30": 4.186247}, "trend_signal": 0, "fair_value": 23.619167, "relative_strength": -36.361088, "rate_of_change": -1.443930614577297, "market_dynamics": 0.546399, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.0, "high": 3.49, "low": 2.508, "close": 2.695, "volume": 6481259}, "trend_line": 4.346167, "activity_lines": {"activity_5": 3.455667, "activity_10": 3.669818, "activity_20": 3.862905, "activity_30": 4.073151}, "trend_signal": 0, "fair_value": 23.250545, "relative_strength": -53.589252, "rate_of_change": -2.289410971223023, "market_dynamics": 0.571187, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.5, "high": 3.3, "low": 2.5, "close": 3.005, "volume": 152288}, "trend_line": 4.279, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.527636, "activity_20": 3.759667, "activity_30": 3.986624}, "trend_signal": 0, "fair_value": 22.824295, "relative_strength": -45.67919, "rate_of_change": -1.5454307209088012, "market_dynamics": 0.151624, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.5, "close": 3.005, "volume": 28057}, "trend_line": 4.190833, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.402545, "activity_20": 3.667167, "activity_30": 3.90443}, "trend_signal": 0, "fair_value": 22.43907, "relative_strength": -44.825713, "rate_of_change": -2.0604580509464907, "market_dynamics": -0.175694, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.3, "high": 3.5, "low": 2.5, "close": 3.0, "volume": 203579}, "trend_line": 4.128667, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.293727, "activity_20": 3.582476, "activity_30": 3.827602}, "trend_signal": 0, "fair_value": 22.040994, "relative_strength": -43.687532, "rate_of_change": -1.4833805117025542, "market_dynamics": -0.504186, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.244, "high": 3.575, "low": 2.5, "close": 3.04, "volume": 42038}, "trend_line": 4.065, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.208273, "activity_20": 3.509452, "activity_30": 3.757366}, "trend_signal": 0, "fair_value": 21.618173, "relative_strength": -41.526258, "rate_of_change": -1.542071569346709, "market_dynamics": -0.610862, "expectation": {"probability": 40.286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.25, "high": 3.608, "low": 2.5, "close": 3.295, "volume": 576105}, "trend_line": 4.025, "activity_lines": {"activity_5": 3.11, "activity_10": 3.185636, "activity_20": 3.469619, "activity_30": 3.707688}, "trend_signal": 0, "fair_value": 21.187372, "relative_strength": -36.760596, "rate_of_change": -0.9840098400984018, "market_dynamics": -0.396589, "expectation": {"probability": 40.3404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.62, "high": 3.62, "low": 2.5, "close": 2.85, "volume": 356662}, "trend_line": 3.971, "activity_lines": {"activity_5": 3.037, "activity_10": 3.095182, "activity_20": 3.390738, "activity_30": 3.631882}, "trend_signal": 0, "fair_value": 20.753718, "relative_strength": -43.794899, "rate_of_change": -1.3416149068323047, "market_dynamics": -0.30652, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1, "high": 3.35, "low": 2.4, "close": 2.8, "volume": 2676265}, "trend_line": 3.931, "activity_lines": {"activity_5": 2.957667, "activity_10": 3.014182, "activity_20": 3.312952, "activity_30": 3.556333}, "trend_signal": 0, "fair_value": 20.335128, "relative_strength": -44.51264, "rate_of_change": -1.007302946361119, "market_dynamics": -0.160578, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.99, "high": 3.5, "low": 2.5, "close": 3.0, "volume": 2331518}, "trend_line": 3.881, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.991545, "activity_20": 3.260881, "activity_30": 3.496269}, "trend_signal": 0, "fair_value": 20.008205, "relative_strength": -39.343169, "rate_of_change": -1.2719409819384448, "market_dynamics": 0.019912, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.99, "high": 3.5, "low": 2.51, "close": 2.95, "volume": 153313}, "trend_line": 3.794167, "activity_lines": {"activity_5": 2.943, "activity_10": 2.973455, "activity_20": 3.20931, "activity_30": 3.436204}, "trend_signal": 0, "fair_value": 19.632885, "relative_strength": -39.309428, "rate_of_change": -2.237387271321823, "market_dynamics": -0.046416, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.24, "high": 3.59, "low": 2.66, "close": 3.5, "volume": 408003}, "trend_line": 3.740833, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.070909, "activity_20": 3.21519, "activity_30": 3.417226}, "trend_signal": 0, "fair_value": 19.251474, "relative_strength": -26.16654, "rate_of_change": -1.4056840407920894, "market_dynamics": 0.284293, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.01, "close": 3.5, "volume": 77502}, "trend_line": 3.682167, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.153727, "activity_20": 3.223214, "activity_30": 3.401688}, "trend_signal": 0, "fair_value": 18.879679, "relative_strength": -26.177947, "rate_of_change": -1.5682603313219186, "market_dynamics": 0.558666, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.01, "high": 3.99, "low": 3.01, "close": 3.51, "volume": 45712}, "trend_line": 3.641, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.229364, "activity_20": 3.23431, "activity_30": 3.390581}, "trend_signal": 0, "fair_value": 18.479103, "relative_strength": -23.593641, "rate_of_change": -1.1180101282750123, "market_dynamics": 0.808279, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.75, "high": 3.99, "low": 2.53, "close": 2.825, "volume": 297930}, "trend_line": 3.580167, "activity_lines": {"activity_5": 3.241, "activity_10": 3.171273, "activity_20": 3.182262, "activity_30": 3.337935}, "trend_signal": 0, "fair_value": 17.984391, "relative_strength": -37.019328, "rate_of_change": -1.6707772589947854, "market_dynamics": 0.967203, "expectation": {"probability": 42.2484, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.53, "close": 3.005, "volume": 111676}, "trend_line": 3.516667, "activity_lines": {"activity_5": 3.157, "activity_10": 3.149091, "activity_20": 3.152405, "activity_30": 3.300828}, "trend_signal": 0, "fair_value": 17.583782, "relative_strength": -32.090794, "rate_of_change": -1.77366027897581, "market_dynamics": 0.94091, "expectation": {"probability": 40.7368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.01, "high": 3.14, "low": 3.0, "close": 3.07, "volume": 187787}, "trend_line": 3.485833, "activity_lines": {"activity_5": 3.091, "activity_10": 3.139364, "activity_20": 3.133214, "activity_30": 3.272011}, "trend_signal": 0, "fair_value": 17.172692, "relative_strength": -29.585757, "rate_of_change": -0.876796125422169, "market_dynamics": 0.893443, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.07, "high": 3.452, "low": 2.5, "close": 3.26, "volume": 529279}, "trend_line": 3.4585, "activity_lines": {"activity_5": 3.117, "activity_10": 3.168273, "activity_20": 3.136619, "activity_30": 3.257441}, "trend_signal": 0, "fair_value": 16.866667, "relative_strength": -18.565205, "rate_of_change": -0.7841167376635672, "market_dynamics": 0.863441, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.26, "high": 5.0, "low": 3.02, "close": 3.75, "volume": 1098136}, "trend_line": 3.4435, "activity_lines": {"activity_5": 3.322333, "activity_10": 3.278818, "activity_20": 3.189595, "activity_30": 3.276247}, "trend_signal": 0, "fair_value": 16.566987, "relative_strength": -4.384665, "rate_of_change": -0.43371403787769625, "market_dynamics": 1.095966, "expectation": {"probability": 42.2324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.305, "high": 5.1, "low": 3.228, "close": 4.535, "volume": 339438}, "trend_line": 3.457833, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.514818, "activity_20": 3.318571, "activity_30": 3.346667}, "trend_signal": 0, "fair_value": 16.243494, "relative_strength": 11.944544, "rate_of_change": 0.4162334833744781, "market_dynamics": 1.218371, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.0, "close": 4.56, "volume": 711288}, "trend_line": 3.476, "activity_lines": {"activity_5": 4.118667, "activity_10": 3.727455, "activity_20": 3.44619, "activity_30": 3.417774}, "trend_signal": 0, "fair_value": 15.947083, "relative_strength": 11.403733, "rate_of_change": 0.5253868535582847, "market_dynamics": 1.365156, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.123, "high": 5.4, "low": 4.0, "close": 4.56, "volume": 87111}, "trend_line": 3.496333, "activity_lines": {"activity_5": 4.360333, "activity_10": 3.910818, "activity_20": 3.570214, "activity_30": 3.48771}, "trend_signal": 0, "fair_value": 15.591699, "relative_strength": 9.798372, "rate_of_change": 0.5849539700805505, "market_dynamics": 1.411619, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.0, "close": 4.71, "volume": 22562}, "trend_line": 3.521833, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.102182, "activity_20": 3.699643, "activity_30": 3.566011}, "trend_signal": 1, "fair_value": 15.159071, "relative_strength": 14.565437, "rate_of_change": 0.7293355638607673, "market_dynamics": 1.364021, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.158, "low": 3.55, "close": 3.55, "volume": 188246}, "trend_line": 3.5085, "activity_lines": {"activity_5": 4.261667, "activity_10": 4.060636, "activity_20": 3.710476, "activity_30": 3.567828}, "trend_signal": 1, "fair_value": 14.734391, "relative_strength": -13.997501, "rate_of_change": -0.3785812671980704, "market_dynamics": 1.183286, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.09, "volume": 928352}, "trend_line": 3.482, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.934727, "activity_20": 3.674905, "activity_30": 3.540828}, "trend_signal": 1, "fair_value": 14.289455, "relative_strength": -24.669048, "rate_of_change": -0.7553085364115709, "market_dynamics": 0.936248, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.18, "high": 3.78, "low": 3.0, "close": 3.24, "volume": 2347385}, "trend_line": 3.4585, "activity_lines": {"activity_5": 3.546, "activity_10": 3.831273, "activity_20": 3.65319, "activity_30": 3.525215}, "trend_signal": 1, "fair_value": 13.787147, "relative_strength": -20.483458, "rate_of_change": -0.6748994830557237, "market_dynamics": 0.719495, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.02, "high": 3.78, "low": 3.02, "close": 3.4, "volume": 124392}, "trend_line": 3.438, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.752636, "activity_20": 3.645762, "activity_30": 3.521441}, "trend_signal": 0, "fair_value": 13.328173, "relative_strength": -16.465025, "rate_of_change": -0.5927425184328391, "market_dynamics": 0.351387, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.096, "high": 3.8, "low": 3.02, "close": 3.4, "volume": 151606}, "trend_line": 3.422333, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.668, "activity_20": 3.637833, "activity_30": 3.518989}, "trend_signal": 0, "fair_value": 12.832019, "relative_strength": -15.799272, "rate_of_change": -0.45570098894706507, "market_dynamics": 0.124639, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.096, "high": 3.8, "low": 3.02, "close": 3.41, "volume": 275219}, "trend_line": 3.402333, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.582636, "activity_20": 3.628238, "activity_30": 3.518194}, "trend_signal": 0, "fair_value": 12.375032, "relative_strength": -14.253556, "rate_of_change": -0.5843966674195649, "market_dynamics": -0.034778, "expectation": {"probability": 40.838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.4, "high": 3.78, "low": 3.02, "close": 3.4, "volume": 179834}, "trend_line": 3.390667, "activity_lines": {"activity_5": 3.392, "activity_10": 3.501636, "activity_20": 3.614786, "activity_30": 3.518043}, "trend_signal": 1, "fair_value": 11.925673, "relative_strength": -14.153302, "rate_of_change": -0.3428823692448668, "market_dynamics": -0.225841, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.78, "high": 3.98, "low": 3.02, "close": 3.55, "volume": 272498}, "trend_line": 3.382167, "activity_lines": {"activity_5": 3.452, "activity_10": 3.468545, "activity_20": 3.613714, "activity_30": 3.528323}, "trend_signal": 1, "fair_value": 11.602596, "relative_strength": -10.283153, "rate_of_change": -0.25068813894139924, "market_dynamics": -0.246372, "expectation": {"probability": 36.7704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.02, "high": 3.88, "low": 3.02, "close": 3.36, "volume": 429108}, "trend_line": 3.404333, "activity_lines": {"activity_5": 3.428, "activity_10": 3.419273, "activity_20": 3.59169, "activity_30": 3.526892}, "trend_signal": 1, "fair_value": 11.364519, "relative_strength": -15.594091, "rate_of_change": 0.6553786374238738, "market_dynamics": -0.275377, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.0, "close": 3.41, "volume": 44037}, "trend_line": 3.417833, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.400909, "activity_20": 3.575095, "activity_30": 3.527258}, "trend_signal": 0, "fair_value": 11.073237, "relative_strength": -13.698517, "rate_of_change": 0.39655345114593865, "market_dynamics": -0.379041, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.02, "high": 3.8, "low": 3.0, "close": 3.4, "volume": 435486}, "trend_line": 3.431, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.404364, "activity_20": 3.557976, "activity_30": 3.526108}, "trend_signal": 0, "fair_value": 10.784135, "relative_strength": -14.250256, "rate_of_change": 0.3852441005748423, "market_dynamics": -0.454723, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.02, "high": 3.96, "low": 3.0, "close": 3.5, "volume": 396032}, "trend_line": 3.447667, "activity_lines": {"activity_5": 3.44, "activity_10": 3.428727, "activity_20": 3.550905, "activity_30": 3.530559}, "trend_signal": 0, "fair_value": 10.546314, "relative_strength": -10.202131, "rate_of_change": 0.48577674147478833, "market_dynamics": -0.518024, "expectation": {"probability": 41.4178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.02, "high": 3.98, "low": 3.0, "close": 3.5, "volume": 57996}, "trend_line": 3.463, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.445636, "activity_20": 3.540619, "activity_30": 3.533935}, "trend_signal": 0, "fair_value": 10.290545, "relative_strength": -9.677077, "rate_of_change": 0.4447355269519951, "market_dynamics": -0.571997, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0, "high": 3.6, "low": 3.0, "close": 3.25, "volume": 217778}, "trend_line": 3.4615, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.412364, "activity_20": 3.504167, "activity_30": 3.520194}, "trend_signal": 0, "fair_value": 10.091827, "relative_strength": -15.749927, "rate_of_change": -0.043315044758881226, "market_dynamics": -0.640112, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 2548}, "trend_line": 3.474833, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.381818, "activity_20": 3.466857, "activity_30": 3.506548}, "trend_signal": 0, "fair_value": 9.884455, "relative_strength": -16.482683, "rate_of_change": 0.3851798353314984, "market_dynamics": -0.624985, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.5, "high": 3.98, "low": 3.0, "close": 3.49, "volume": 27855}, "trend_line": 3.497833, "activity_lines": {"activity_5": 3.38, "activity_10": 3.397636, "activity_20": 3.452452, "activity_30": 3.507527}, "trend_signal": 0, "fair_value": 9.746891, "relative_strength": -8.597553, "rate_of_change": 0.6619023130032474, "market_dynamics": -0.401925, "expectation": {"probability": 41.3973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.0, "close": 3.53, "volume": 656108}, "trend_line": 3.5155, "activity_lines": {"activity_5": 3.424, "activity_10": 3.419273, "activity_20": 3.443095, "activity_30": 3.509602}, "trend_signal": 0, "fair_value": 9.616955, "relative_strength": -7.264907, "rate_of_change": 0.5050841478138001, "market_dynamics": -0.016639, "expectation": {"probability": 41.3229, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.3, "high": 4.0, "low": 3.02, "close": 3.52, "volume": 97611}, "trend_line": 3.5345, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.436727, "activity_20": 3.437571, "activity_30": 3.509892}, "trend_signal": 0, "fair_value": 9.469327, "relative_strength": -7.724108, "rate_of_change": 0.5404636609301701, "market_dynamics": 0.271442, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.865, "high": 3.9, "low": 3.12, "close": 3.53, "volume": 86565}, "trend_line": 3.5355, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.456545, "activity_20": 3.437952, "activity_30": 3.509602}, "trend_signal": 0, "fair_value": 9.322404, "relative_strength": -6.285472, "rate_of_change": 0.028292544914411938, "market_dynamics": 0.503756, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.16, "high": 3.9, "low": 3.14, "close": 3.52, "volume": 140496}, "trend_line": 3.536167, "activity_lines": {"activity_5": 3.522, "activity_10": 3.471455, "activity_20": 3.442286, "activity_30": 3.508602}, "trend_signal": 0, "fair_value": 9.184712, "relative_strength": -6.782761, "rate_of_change": 0.018865789845848486, "market_dynamics": 0.514807, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.18, "close": 3.53, "volume": 35742}, "trend_line": 3.536833, "activity_lines": {"activity_5": 3.526, "activity_10": 3.486182, "activity_20": 3.453238, "activity_30": 3.508204}, "trend_signal": 0, "fair_value": 9.015032, "relative_strength": -8.095076, "rate_of_change": 0.018833952129531144, "market_dynamics": 0.365233, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.53, "high": 3.9, "low": 3.18, "close": 3.55, "volume": 76400}, "trend_line": 3.561, "activity_lines": {"activity_5": 3.534, "activity_10": 3.502182, "activity_20": 3.46619, "activity_30": 3.509054}, "trend_signal": 0, "fair_value": 8.877212, "relative_strength": -6.498292, "rate_of_change": 0.6832949138395799, "market_dynamics": 0.377188, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.18, "close": 3.58, "volume": 79117}, "trend_line": 3.580167, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.522727, "activity_20": 3.47981, "activity_30": 3.51028}, "trend_signal": 0, "fair_value": 8.707853, "relative_strength": -4.563698, "rate_of_change": 0.5382476832350446, "market_dynamics": 0.444904, "expectation": {"probability": 44.4055, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.26, "high": 3.9, "low": 3.26, "close": 3.57, "volume": 38663}, "trend_line": 3.596833, "activity_lines": {"activity_5": 3.56, "activity_10": 3.54, "activity_20": 3.490857, "activity_30": 3.509624}, "trend_signal": 0, "fair_value": 8.583301, "relative_strength": -7.252858, "rate_of_change": 0.4655090111718334, "market_dynamics": 0.469095, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.57, "high": 3.9, "low": 3.26, "close": 3.58, "volume": 84461}, "trend_line": 3.6075, "activity_lines": {"activity_5": 3.57, "activity_10": 3.553273, "activity_20": 3.502048, "activity_30": 3.508538}, "trend_signal": 0, "fair_value": 8.463301, "relative_strength": -7.169235, "rate_of_change": 0.296566451653434, "market_dynamics": 0.557745, "expectation": {"probability": 44.9987, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.26, "high": 3.9, "low": 3.26, "close": 3.58, "volume": 36307}, "trend_line": 3.601833, "activity_lines": {"activity_5": 3.576, "activity_10": 3.560545, "activity_20": 3.512381, "activity_30": 3.506763}, "trend_signal": 0, "fair_value": 8.356763, "relative_strength": -6.256759, "rate_of_change": -0.1570893970893934, "market_dynamics": 0.617348, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.26, "high": 3.9, "low": 3.26, "close": 3.57, "volume": 1987}, "trend_line": 3.569667, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.564364, "activity_20": 3.520952, "activity_30": 3.50471}, "trend_signal": 0, "fair_value": 8.243109, "relative_strength": -6.159225, "rate_of_change": -0.893045291105949, "market_dynamics": 0.572621, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.26, "high": 3.9, "low": 3.26, "close": 3.57, "volume": 3715}, "trend_line": 3.536667, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.567455, "activity_20": 3.528714, "activity_30": 3.504731}, "trend_signal": 0, "fair_value": 8.120481, "relative_strength": -4.07553, "rate_of_change": -0.9244559786669154, "market_dynamics": 0.684191, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.24, "high": 3.9, "low": 3.24, "close": 3.57, "volume": 70942}, "trend_line": 3.503667, "activity_lines": {"activity_5": 3.572, "activity_10": 3.569636, "activity_20": 3.536381, "activity_30": 3.506882}, "trend_signal": 1, "fair_value": 7.994968, "relative_strength": -5.462507, "rate_of_change": -0.9330819101713539, "market_dynamics": 0.789002, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.24, "close": 3.58, "volume": 9545}, "trend_line": 3.466, "activity_lines": {"activity_5": 3.574, "activity_10": 3.572909, "activity_20": 3.544, "activity_30": 3.511806}, "trend_signal": 1, "fair_value": 7.876571, "relative_strength": -4.257731, "rate_of_change": -1.0750736299996515, "market_dynamics": 0.907105, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.26, "high": 3.88, "low": 3.26, "close": 3.57, "volume": 27279}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.573273, "activity_20": 3.549857, "activity_30": 3.518516}, "trend_signal": 1, "fair_value": 7.748622, "relative_strength": -4.562005, "rate_of_change": 0.019244085401037888, "market_dynamics": 0.936016, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.338, "high": 4.1, "low": 3.26, "close": 3.76, "volume": 726191}, "trend_line": 3.489, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.607455, "activity_20": 3.573, "activity_30": 3.537441}, "trend_signal": 1, "fair_value": 7.580417, "relative_strength": -2.04527, "rate_of_change": 0.6442210919018098, "market_dynamics": 1.137331, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.505, "high": 4.1, "low": 3.4, "close": 3.81, "volume": 52960}, "trend_line": 3.508, "activity_lines": {"activity_5": 3.702, "activity_10": 3.646909, "activity_20": 3.599667, "activity_30": 3.558151}, "trend_signal": 1, "fair_value": 7.428878, "relative_strength": -0.559346, "rate_of_change": 0.5445686443106944, "market_dynamics": 1.205993, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.42, "high": 3.9, "low": 3.4, "close": 3.66, "volume": 76279}, "trend_line": 3.516667, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.654909, "activity_20": 3.610571, "activity_30": 3.567957}, "trend_signal": 1, "fair_value": 7.276058, "relative_strength": -5.260268, "rate_of_change": 0.24706385404788997, "market_dynamics": 1.189361, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.4, "close": 3.64, "volume": 251713}, "trend_line": 3.524667, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.657636, "activity_20": 3.617619, "activity_30": 3.575914}, "trend_signal": 1, "fair_value": 7.107083, "relative_strength": -7.351156, "rate_of_change": 0.22748813009591204, "market_dynamics": 1.283359, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.4, "high": 3.88, "low": 3.4, "close": 3.63, "volume": 48706}, "trend_line": 3.532, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.657455, "activity_20": 3.621857, "activity_30": 3.58271}, "trend_signal": 1, "fair_value": 6.946058, "relative_strength": -8.456379, "rate_of_change": 0.20804802269264114, "market_dynamics": 0.939611, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.458, "high": 3.86, "low": 3.4, "close": 3.62, "volume": 18170}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.654545, "activity_20": 3.624476, "activity_30": 3.588387}, "trend_signal": 1, "fair_value": 6.783365, "relative_strength": -7.980504, "rate_of_change": 0.2076160815402048, "market_dynamics": 0.595851, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.4, "high": 3.82, "low": 3.24, "close": 3.32, "volume": 113706}, "trend_line": 3.531667, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.596182, "activity_20": 3.598095, "activity_30": 3.574237}, "trend_signal": 0, "fair_value": 6.61234, "relative_strength": -16.275686, "rate_of_change": -0.21659448263274325, "market_dynamics": 0.035091, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.4, "high": 3.84, "low": 3.24, "close": 3.54, "volume": 334248}, "trend_line": 3.537667, "activity_lines": {"activity_5": 3.516, "activity_10": 3.582364, "activity_20": 3.593619, "activity_30": 3.574774}, "trend_signal": 0, "fair_value": 6.500417, "relative_strength": -11.972188, "rate_of_change": 0.16989144219995211, "market_dynamics": -0.28545, "expectation": {"probability": 39.5535, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.24, "high": 3.82, "low": 3.24, "close": 3.53, "volume": 7800}, "trend_line": 3.541667, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.567273, "activity_20": 3.588143, "activity_30": 3.57428}, "trend_signal": 0, "fair_value": 6.362147, "relative_strength": -12.864934, "rate_of_change": 0.11306886713757976, "market_dynamics": -0.576809, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.24, "close": 3.75, "volume": 243066}, "trend_line": 3.553333, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.593091, "activity_20": 3.603571, "activity_30": 3.58772}, "trend_signal": 1, "fair_value": 6.267596, "relative_strength": -9.277801, "rate_of_change": 0.3293929101747836, "market_dynamics": -0.528317, "expectation": {"probability": 36.024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.24, "close": 3.52, "volume": 127345}, "trend_line": 3.554, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.573818, "activity_20": 3.596048, "activity_30": 3.58557}, "trend_signal": 1, "fair_value": 6.181186, "relative_strength": -16.277265, "rate_of_change": 0.018771108702729893, "market_dynamics": -0.354452, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.36, "high": 3.66, "low": 3.02, "close": 3.02, "volume": 3375982}, "trend_line": 3.538, "activity_lines": {"activity_5": 3.402, "activity_10": 3.468, "activity_20": 3.541048, "activity_30": 3.551118}, "trend_signal": 0, "fair_value": 6.098622, "relative_strength": -23.375551, "rate_of_change": -0.45019696117051256, "market_dynamics": -0.505828, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.2, "high": 3.5, "low": 2.5, "close": 3.0, "volume": 1363454}, "trend_line": 3.529667, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.372909, "activity_20": 3.48681, "activity_30": 3.516409}, "trend_signal": 0, "fair_value": 6.026186, "relative_strength": -23.574103, "rate_of_change": -0.23552854720180677, "market_dynamics": -0.584174, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.38, "high": 3.64, "low": 2.5, "close": 2.81, "volume": 1707172}, "trend_line": 3.515, "activity_lines": {"activity_5": 3.06, "activity_10": 3.255273, "activity_20": 3.41719, "activity_30": 3.469978}, "trend_signal": 0, "fair_value": 5.962147, "relative_strength": -25.699675, "rate_of_change": -0.41553494989753326, "market_dynamics": -0.903026, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.52, "high": 3.64, "low": 2.0, "close": 2.42, "volume": 1131504}, "trend_line": 3.479333, "activity_lines": {"activity_5": 2.793333, "activity_10": 3.081818, "activity_20": 3.314095, "activity_30": 3.399333}, "trend_signal": 0, "fair_value": 5.922051, "relative_strength": -35.96612, "rate_of_change": -1.0147083926031328, "market_dynamics": -1.095651, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 3.086, "low": 2.0, "close": 2.0, "volume": 589729}, "trend_line": 3.428333, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.854, "activity_20": 3.176524, "activity_30": 3.303892}, "trend_signal": 0, "fair_value": 5.874135, "relative_strength": -48.904946, "rate_of_change": -1.4657981860316376, "market_dynamics": -1.228661, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.5, "close": 1.6, "volume": 888878}, "trend_line": 3.364333, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.582909, "activity_20": 3.008333, "activity_30": 3.185935}, "trend_signal": 0, "fair_value": 5.823654, "relative_strength": -59.085991, "rate_of_change": -1.866796486805688, "market_dynamics": -1.313115, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.8, "high": 1.855, "low": 1.2, "close": 1.525, "volume": 465247}, "trend_line": 3.2975, "activity_lines": {"activity_5": 1.845, "activity_10": 2.329455, "activity_20": 2.842381, "activity_30": 3.067269}, "trend_signal": 0, "fair_value": 5.77109, "relative_strength": -60.413297, "rate_of_change": -1.9865156035386486, "market_dynamics": -1.419892, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.845, "high": 2.0, "low": 1.0, "close": 1.33, "volume": 770944}, "trend_line": 3.2245, "activity_lines": {"activity_5": 1.598, "activity_10": 2.077182, "activity_20": 2.667595, "activity_30": 2.940333}, "trend_signal": 0, "fair_value": 5.715192, "relative_strength": -63.716131, "rate_of_change": -2.2137983320697487, "market_dynamics": -1.439982, "expectation": {"probability": 39.422, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.65, "high": 4.24, "low": 1.33, "close": 3.25, "volume": 5106369}, "trend_line": 3.215167, "activity_lines": {"activity_5": 2.089667, "activity_10": 2.214, "activity_20": 2.686381, "activity_30": 2.941978}, "trend_signal": 0, "fair_value": 5.671603, "relative_strength": -10.145293, "rate_of_change": -0.28944022329042685, "market_dynamics": -0.932061, "expectation": {"probability": 37.9276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.25, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 1136530}, "trend_line": 3.2135, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.405364, "activity_20": 2.7305, "activity_30": 2.960355}, "trend_signal": 0, "fair_value": 5.629615, "relative_strength": -0.857232, "rate_of_change": -0.051848006650985996, "market_dynamics": -0.496055, "expectation": {"probability": 38.5918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.5, "high": 4.0, "low": 2.76, "close": 3.5, "volume": 468070}, "trend_line": 3.210833, "activity_lines": {"activity_5": 3.029, "activity_10": 2.597091, "activity_20": 2.775857, "activity_30": 2.978839}, "trend_signal": 0, "fair_value": 5.587628, "relative_strength": -0.126098, "rate_of_change": -0.08299362066282101, "market_dynamics": -0.046731, "expectation": {"probability": 39.5231, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 260115}, "trend_line": 3.2085, "activity_lines": {"activity_5": 3.322, "activity_10": 2.780091, "activity_20": 2.82269, "activity_30": 2.997495}, "trend_signal": 0, "fair_value": 5.545641, "relative_strength": -2.601975, "rate_of_change": -0.0726602722720285, "market_dynamics": 0.402688, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 41606}, "trend_line": 3.205833, "activity_lines": {"activity_5": 3.483333, "activity_10": 2.954, "activity_20": 2.870286, "activity_30": 3.016301}, "trend_signal": 0, "fair_value": 5.503654, "relative_strength": -1.886725, "rate_of_change": -0.08312295465169871, "market_dynamics": 0.36877, "expectation": {"probability": 41.6549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ee4f11b-bbe3-48f9-93a4-b604a02903fd/", "share_image": "https://sharemaestro.com/terminal/0ee4f11b-bbe3-48f9-93a4-b604a02903fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}