{"ticker": {"uuid": "0ee8ab7d-0256-47eb-8494-9d778830b838", "symbol": "TRA3", "name": "SPDR Bloomberg 1-3 Year U.S. Tr", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TRA3 rose 2.87%, moving from 8.54 to 8.78. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 43.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.78"}, {"label": "12-Week Change", "value": "2.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.761, "high": 8.782, "low": 8.761, "close": 8.782, "volume": 1375}, "trend_line": null, "activity_lines": {"activity_5": 8.769733, "activity_10": 8.715218, "activity_20": 8.840349, "activity_30": null}, "trend_signal": 0, "fair_value": 9.149976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4363, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 9.9953, "high": 10.01236, "low": 9.9953, "close": 10.01236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9978, "high": 9.9978, "low": 9.9827, "close": 9.98607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9919, "high": 9.9919, "low": 9.9618, "close": 9.96436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.9766, "high": 9.979, "low": 8.641, "close": 9.9387, "volume": 12058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.9513, "high": 9.9513, "low": 9.9295, "close": 9.9452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.957225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.969338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.9625, "high": 9.9712, "low": 9.9625, "close": 9.9712, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.957846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.969648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.9739, "high": 9.9823, "low": 9.9739, "close": 9.9797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.964044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.971084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9876, "high": 10.0059, "low": 9.9876, "close": 10.0059, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.627, "high": 8.627, "low": 8.537, "close": 8.537, "volume": 12299}, "trend_line": null, "activity_lines": {"activity_5": 9.502353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.81561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.537, "high": 8.537, "low": 8.537, "close": 8.537, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.118753, "activity_10": 9.478067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.687749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.537, "high": 8.537, "low": 8.537, "close": 8.537, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.829033, "activity_10": 9.26884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.583135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.486, "high": 8.559, "low": 8.486, "close": 8.559, "volume": 999}, "trend_line": null, "activity_lines": {"activity_5": 8.64226, "activity_10": 9.090437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.497791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.559, "high": 8.608, "low": 8.559, "close": 8.608, "volume": 61170}, "trend_line": null, "activity_lines": {"activity_5": 8.566533, "activity_10": 8.946891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.429345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.608, "high": 8.608, "low": 8.608, "close": 8.608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.584, "activity_10": 8.828005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.370678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.608, "high": 8.608, "low": 8.608, "close": 8.608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.596733, "activity_10": 8.733315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.319833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.608, "high": 8.608, "low": 8.608, "close": 8.608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.604733, "activity_10": 8.662936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.275343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.608, "high": 8.64, "low": 8.608, "close": 8.625, "volume": 12156}, "trend_line": null, "activity_lines": {"activity_5": 8.613667, "activity_10": 8.620435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.237088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.625, "high": 8.779, "low": 8.625, "close": 8.779, "volume": 36045}, "trend_line": null, "activity_lines": {"activity_5": 8.669533, "activity_10": 8.630564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.211638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.779, "high": 8.779, "low": 8.779, "close": 8.779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.714, "activity_10": 8.663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.188868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.779, "high": 8.779, "low": 8.779, "close": 8.779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.747067, "activity_10": 8.691036, "activity_20": 8.877146, "activity_30": null}, "trend_signal": 0, "fair_value": 9.168375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.761, "high": 8.782, "low": 8.761, "close": 8.782, "volume": 1375}, "trend_line": null, "activity_lines": {"activity_5": 8.769733, "activity_10": 8.715218, "activity_20": 8.840349, "activity_30": null}, "trend_signal": 0, "fair_value": 9.149976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4363, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ee8ab7d-0256-47eb-8494-9d778830b838/", "share_image": "https://sharemaestro.com/terminal/0ee8ab7d-0256-47eb-8494-9d778830b838/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}