{"ticker": {"uuid": "0ee8caa2-7834-43c5-9569-39704437acc0", "symbol": "BIPP", "name": "PT Bhuwanatala Indah Permai Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIPP rose 5.17%, moving from 58.00 to 61.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 35.29 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 43.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.00"}, {"label": "12-Week Change", "value": "5.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.29"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 66.0, "low": 59.0, "close": 61.0, "volume": 17354400}, "trend_line": 67.433333, "activity_lines": {"activity_5": 69.533333, "activity_10": 72.090909, "activity_20": 71.385714, "activity_30": 71.006452}, "trend_signal": 1, "fair_value": 44.442308, "relative_strength": 35.28667, "rate_of_change": 0.9481032934131849, "market_dynamics": -0.464747, "expectation": {"probability": 43.7279, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 701000}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.019355}, "trend_signal": 0, "fair_value": 52.871795, "relative_strength": 1.619165, "rate_of_change": -0.06657922725314135, "market_dynamics": 0.814809, "expectation": {"probability": 22.6328, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 706500}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.017204}, "trend_signal": 0, "fair_value": 52.871795, "relative_strength": 2.362603, "rate_of_change": 0.0, "market_dynamics": 0.91218, "expectation": {"probability": 22.6328, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1067400}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.015054}, "trend_signal": 0, "fair_value": 52.871795, "relative_strength": 1.43596, "rate_of_change": 0.0, "market_dynamics": 1.032266, "expectation": {"probability": 22.5893, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 702400}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.012903}, "trend_signal": 0, "fair_value": 52.871795, "relative_strength": 1.375879, "rate_of_change": 0.0, "market_dynamics": 0.974876, "expectation": {"probability": 22.546, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 102400}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.010753}, "trend_signal": 0, "fair_value": 52.871795, "relative_strength": 2.234565, "rate_of_change": 0.0, "market_dynamics": 0.930902, "expectation": {"probability": 22.5029, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 50600}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.008602}, "trend_signal": 0, "fair_value": 52.871795, "relative_strength": 1.93411, "rate_of_change": 0.0, "market_dynamics": 0.881789, "expectation": {"probability": 22.4599, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14300}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.006452}, "trend_signal": 0, "fair_value": 52.814103, "relative_strength": 1.138019, "rate_of_change": 0.0, "market_dynamics": 0.807738, "expectation": {"probability": 21.3851, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 22100}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.004301}, "trend_signal": 0, "fair_value": 52.769231, "relative_strength": -1.015729, "rate_of_change": 0.0, "market_dynamics": 0.73151, "expectation": {"probability": 22.6542, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2015700}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.002151}, "trend_signal": 0, "fair_value": 52.730769, "relative_strength": -1.141418, "rate_of_change": 0.0, "market_dynamics": 0.817281, "expectation": {"probability": 22.9127, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 19300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.673077, "relative_strength": -1.359202, "rate_of_change": -0.06662158605343951, "market_dynamics": 0.762481, "expectation": {"probability": 22.5588, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.538462, "relative_strength": -0.702457, "rate_of_change": 0.0, "market_dynamics": 0.704559, "expectation": {"probability": 21.7837, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.423077, "relative_strength": -1.123589, "rate_of_change": 0.0, "market_dynamics": 0.672602, "expectation": {"probability": 21.5205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.333333, "relative_strength": -0.844403, "rate_of_change": 0.0, "market_dynamics": 0.517881, "expectation": {"probability": 21.2635, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2105200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.269231, "relative_strength": -1.345885, "rate_of_change": 0.0, "market_dynamics": 0.651885, "expectation": {"probability": 21.5455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1961500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.185897, "relative_strength": -2.48796, "rate_of_change": 0.0, "market_dynamics": 0.783422, "expectation": {"probability": 20.7675, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 44100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.128205, "relative_strength": -1.647288, "rate_of_change": 0.0, "market_dynamics": 0.776978, "expectation": {"probability": 20.5281, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.070513, "relative_strength": -2.369213, "rate_of_change": 0.0, "market_dynamics": 0.768935, "expectation": {"probability": 20.3991, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.025641, "relative_strength": -2.812937, "rate_of_change": 0.0, "market_dynamics": 0.615275, "expectation": {"probability": 20.1681, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.987179, "relative_strength": -1.688668, "rate_of_change": 0.0, "market_dynamics": 0.465734, "expectation": {"probability": 19.9422, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.955128, "relative_strength": -0.881572, "rate_of_change": 0.0, "market_dynamics": 0.453897, "expectation": {"probability": 20.2215, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.916667, "relative_strength": -1.322211, "rate_of_change": 0.0, "market_dynamics": 0.442675, "expectation": {"probability": 19.6023, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 209500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.897436, "relative_strength": -0.175274, "rate_of_change": 0.0, "market_dynamics": 0.444428, "expectation": {"probability": 19.5302, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.871795, "relative_strength": 1.114348, "rate_of_change": 0.0, "market_dynamics": 0.43864, "expectation": {"probability": 12.5443, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.858974, "relative_strength": 0.595725, "rate_of_change": 0.0, "market_dynamics": 0.433824, "expectation": {"probability": 13.1632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.839744, "relative_strength": 0.217826, "rate_of_change": 0.0, "market_dynamics": 0.429789, "expectation": {"probability": 12.9621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.814103, "relative_strength": -2.22805, "rate_of_change": 0.0, "market_dynamics": 0.411959, "expectation": {"probability": 17.3571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.794872, "relative_strength": -2.685114, "rate_of_change": 0.0, "market_dynamics": 0.403451, "expectation": {"probability": 17.292, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.782051, "relative_strength": -3.367812, "rate_of_change": 0.0, "market_dynamics": 0.403535, "expectation": {"probability": 17.1981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.782051, "relative_strength": -4.597633, "rate_of_change": 0.0, "market_dynamics": 0.418193, "expectation": {"probability": 17.274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.775641, "relative_strength": -4.9175, "rate_of_change": 0.0, "market_dynamics": 0.435099, "expectation": {"probability": 16.5101, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.775641, "relative_strength": -5.418425, "rate_of_change": 0.0, "market_dynamics": 0.453985, "expectation": {"probability": 16.4219, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.775641, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.465274, "expectation": {"probability": 16.3618, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 31000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.775641, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": 0.474154, "expectation": {"probability": 16.3022, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 22000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.775641, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": 0.478212, "expectation": {"probability": 16.243, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.775641, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": 0.47305, "expectation": {"probability": 16.1842, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.775641, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.474404, "expectation": {"probability": 16.1259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.775641, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.465649, "expectation": {"probability": 16.0679, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.775641, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.460483, "expectation": {"probability": 16.0104, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.775641, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.465199, "expectation": {"probability": 15.9533, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.775641, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.46375, "expectation": {"probability": 15.8966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.769231, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.457724, "expectation": {"probability": 15.3327, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.74359, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.428267, "expectation": {"probability": 14.7745, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.679487, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.396949, "expectation": {"probability": 13.9261, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.628205, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.37244, "expectation": {"probability": 13.8774, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 37.0, "close": 37.0, "volume": 273800}, "trend_line": 49.566667, "activity_lines": {"activity_5": 45.666667, "activity_10": 47.636364, "activity_20": 48.761905, "activity_30": 49.16129}, "trend_signal": 0, "fair_value": 51.512821, "relative_strength": -28.879302, "rate_of_change": -0.866665999999995, "market_dynamics": 0.061864, "expectation": {"probability": 16.047, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.0, "high": 34.0, "low": 24.0, "close": 24.0, "volume": 2591200}, "trend_line": 48.7, "activity_lines": {"activity_5": 37.866667, "activity_10": 43.145455, "activity_20": 46.347619, "activity_30": 47.511828}, "trend_signal": 0, "fair_value": 51.307692, "relative_strength": -53.344163, "rate_of_change": -1.7484875470848174, "market_dynamics": -0.224309, "expectation": {"probability": 19.3772, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 1443800}, "trend_line": 47.833333, "activity_lines": {"activity_5": 31.8, "activity_10": 39.127273, "activity_20": 44.057143, "activity_30": 45.91828}, "trend_signal": 0, "fair_value": 51.102564, "relative_strength": -51.509094, "rate_of_change": -1.779603696098562, "market_dynamics": -0.509452, "expectation": {"probability": 18.9164, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 20.0, "volume": 923500}, "trend_line": 46.833333, "activity_lines": {"activity_5": 26.133333, "activity_10": 34.854545, "activity_20": 41.509524, "activity_30": 44.122581}, "trend_signal": 0, "fair_value": 50.852564, "relative_strength": -58.787401, "rate_of_change": -2.0905923490633613, "market_dynamics": -0.838704, "expectation": {"probability": 18.6836, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.0, "high": 24.0, "low": 20.0, "close": 23.0, "volume": 71600}, "trend_line": 45.933333, "activity_lines": {"activity_5": 23.466667, "activity_10": 31.672727, "activity_20": 39.390476, "activity_30": 42.584946}, "trend_signal": 0, "fair_value": 50.634615, "relative_strength": -52.732828, "rate_of_change": -1.9217081987310314, "market_dynamics": -0.931019, "expectation": {"probability": 19.3515, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 32800}, "trend_line": 45.0, "activity_lines": {"activity_5": 22.266667, "activity_10": 28.8, "activity_20": 37.304762, "activity_30": 41.04086}, "trend_signal": 0, "fair_value": 50.410256, "relative_strength": -53.941361, "rate_of_change": -2.031929622873214, "market_dynamics": -1.019658, "expectation": {"probability": 19.4595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 24.0, "volume": 490700}, "trend_line": 44.133333, "activity_lines": {"activity_5": 22.733333, "activity_10": 26.8, "activity_20": 35.542857, "activity_30": 39.686022}, "trend_signal": 0, "fair_value": 50.205128, "relative_strength": -50.735992, "rate_of_change": -1.925926666666666, "market_dynamics": -1.048187, "expectation": {"probability": 19.8632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 483900}, "trend_line": 43.266667, "activity_lines": {"activity_5": 23.2, "activity_10": 25.272727, "activity_20": 33.904762, "activity_30": 38.387097}, "trend_signal": 0, "fair_value": 50.00641, "relative_strength": -49.485052, "rate_of_change": -1.9637447278228501, "market_dynamics": -1.022805, "expectation": {"probability": 19.2194, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 41800}, "trend_line": 42.4, "activity_lines": {"activity_5": 23.666667, "activity_10": 24.218182, "activity_20": 32.390476, "activity_30": 37.144086}, "trend_signal": 0, "fair_value": 49.814103, "relative_strength": -47.036818, "rate_of_change": -2.003082419082569, "market_dynamics": -0.962002, "expectation": {"probability": 19.0728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.0, "close": 20.0, "volume": 782300}, "trend_line": 41.4, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.909091, "activity_20": 30.619048, "activity_30": 35.698925}, "trend_signal": 0, "fair_value": 49.602564, "relative_strength": -54.777784, "rate_of_change": -2.358490566037736, "market_dynamics": -0.858742, "expectation": {"probability": 19.9206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 79200}, "trend_line": 40.433333, "activity_lines": {"activity_5": 21.933333, "activity_10": 22.327273, "activity_20": 29.085714, "activity_30": 34.382796}, "trend_signal": 0, "fair_value": 49.384615, "relative_strength": -50.723506, "rate_of_change": -2.334944444444447, "market_dynamics": -0.837263, "expectation": {"probability": 19.342, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 550700}, "trend_line": 39.433333, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.854545, "activity_20": 27.595238, "activity_30": 33.064516}, "trend_signal": 0, "fair_value": 49.153846, "relative_strength": -53.414872, "rate_of_change": -2.4732069453685654, "market_dynamics": -0.774287, "expectation": {"probability": 19.6716, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 155700}, "trend_line": 38.5, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.818182, "activity_20": 26.438095, "activity_30": 31.939785}, "trend_signal": 0, "fair_value": 48.935897, "relative_strength": -49.3997, "rate_of_change": -2.366863080024196, "market_dynamics": -0.651864, "expectation": {"probability": 19.5846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 68500}, "trend_line": 37.566667, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.818182, "activity_20": 25.414286, "activity_30": 30.875269}, "trend_signal": 0, "fair_value": 48.705128, "relative_strength": -50.025444, "rate_of_change": -2.424241558441552, "market_dynamics": -0.530107, "expectation": {"probability": 18.6924, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.0, "high": 28.0, "low": 22.0, "close": 28.0, "volume": 166500}, "trend_line": 36.833333, "activity_lines": {"activity_5": 23.666667, "activity_10": 22.872727, "activity_20": 25.095238, "activity_30": 30.258065}, "trend_signal": 0, "fair_value": 48.532051, "relative_strength": -36.308951, "rate_of_change": -1.9520869392006461, "market_dynamics": -0.225283, "expectation": {"probability": 19.8234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 46200}, "trend_line": 36.2, "activity_lines": {"activity_5": 26.466667, "activity_10": 24.381818, "activity_20": 25.166667, "activity_30": 29.88172}, "trend_signal": 0, "fair_value": 48.378205, "relative_strength": -28.47067, "rate_of_change": -1.7194561241579749, "market_dynamics": 0.063388, "expectation": {"probability": 17.1045, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 45600}, "trend_line": 35.466667, "activity_lines": {"activity_5": 27.6, "activity_10": 25.181818, "activity_20": 25.042857, "activity_30": 29.352688}, "trend_signal": 0, "fair_value": 48.217949, "relative_strength": -34.611927, "rate_of_change": -2.025781767955806, "market_dynamics": 0.289811, "expectation": {"probability": 17.8334, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 67200}, "trend_line": 34.7, "activity_lines": {"activity_5": 27.866667, "activity_10": 25.727273, "activity_20": 24.928571, "activity_30": 28.806452}, "trend_signal": 0, "fair_value": 48.051282, "relative_strength": -36.379826, "rate_of_change": -2.1616550548716575, "market_dynamics": 0.472921, "expectation": {"probability": 17.7744, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.0, "high": 29.0, "low": 27.0, "close": 29.0, "volume": 16400}, "trend_line": 34.0, "activity_lines": {"activity_5": 28.466667, "activity_10": 26.581818, "activity_20": 25.114286, "activity_30": 28.43871}, "trend_signal": 0, "fair_value": 47.903846, "relative_strength": -30.425457, "rate_of_change": -2.0172910662824286, "market_dynamics": 0.503277, "expectation": {"probability": 17.6453, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.0, "close": 27.0, "volume": 471900}, "trend_line": 33.233333, "activity_lines": {"activity_5": 27.933333, "activity_10": 26.981818, "activity_20": 25.209524, "activity_30": 27.987097}, "trend_signal": 0, "fair_value": 47.737179, "relative_strength": -35.970595, "rate_of_change": -2.254902941176465, "market_dynamics": 0.577779, "expectation": {"probability": 17.8443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.0, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 63600}, "trend_line": 32.5, "activity_lines": {"activity_5": 27.8, "activity_10": 27.436364, "activity_20": 25.509524, "activity_30": 27.649462}, "trend_signal": 0, "fair_value": 47.576923, "relative_strength": -33.783863, "rate_of_change": -2.206618878702301, "market_dynamics": 0.581673, "expectation": {"probability": 17.7424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.0, "high": 30.0, "low": 26.0, "close": 26.0, "volume": 835700}, "trend_line": 31.7, "activity_lines": {"activity_5": 27.2, "activity_10": 27.4, "activity_20": 25.661905, "activity_30": 27.230108}, "trend_signal": 0, "fair_value": 47.397436, "relative_strength": -38.715068, "rate_of_change": -2.4615384615384635, "market_dynamics": 0.686546, "expectation": {"probability": 18.0626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.0, "close": 25.0, "volume": 1048800}, "trend_line": 30.866667, "activity_lines": {"activity_5": 26.4, "activity_10": 27.072727, "activity_20": 25.709524, "activity_30": 26.797849}, "trend_signal": 0, "fair_value": 47.224359, "relative_strength": -40.651632, "rate_of_change": -2.6288107255520496, "market_dynamics": 0.75855, "expectation": {"probability": 17.9136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.0, "high": 28.0, "low": 25.0, "close": 28.0, "volume": 205900}, "trend_line": 30.133333, "activity_lines": {"activity_5": 26.733333, "activity_10": 27.236364, "activity_20": 26.038095, "activity_30": 26.612903}, "trend_signal": 0, "fair_value": 47.064103, "relative_strength": -33.444873, "rate_of_change": -2.375812069375677, "market_dynamics": 0.713108, "expectation": {"probability": 17.2104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 158600}, "trend_line": 29.4, "activity_lines": {"activity_5": 27.133333, "activity_10": 27.290909, "activity_20": 26.328571, "activity_30": 26.475269}, "trend_signal": 0, "fair_value": 46.903846, "relative_strength": -31.98991, "rate_of_change": -2.4336272393100415, "market_dynamics": 0.744198, "expectation": {"probability": 16.8247, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 154700}, "trend_line": 28.633333, "activity_lines": {"activity_5": 27.133333, "activity_10": 27.163636, "activity_20": 26.5, "activity_30": 26.32043}, "trend_signal": 0, "fair_value": 46.724359, "relative_strength": -33.151452, "rate_of_change": -2.6077108843537355, "market_dynamics": 0.652176, "expectation": {"probability": 17.4556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.0, "high": 30.0, "low": 27.0, "close": 30.0, "volume": 549200}, "trend_line": 27.966667, "activity_lines": {"activity_5": 28.2, "activity_10": 27.654545, "activity_20": 26.933333, "activity_30": 26.408602}, "trend_signal": 0, "fair_value": 46.551282, "relative_strength": -22.828179, "rate_of_change": -2.3282864066156717, "market_dynamics": 0.735272, "expectation": {"probability": 15.5292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 19900}, "trend_line": 27.3, "activity_lines": {"activity_5": 29.0, "activity_10": 28.109091, "activity_20": 27.338095, "activity_30": 26.539785}, "trend_signal": 0, "fair_value": 46.391026, "relative_strength": -22.135686, "rate_of_change": -2.383791389942893, "market_dynamics": 0.774378, "expectation": {"probability": 15.0185, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 217900}, "trend_line": 26.566667, "activity_lines": {"activity_5": 28.8, "activity_10": 28.145455, "activity_20": 27.52381, "activity_30": 26.584946}, "trend_signal": 1, "fair_value": 46.230769, "relative_strength": -28.601614, "rate_of_change": -2.6862014652014716, "market_dynamics": 0.756433, "expectation": {"probability": 15.8287, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 64000}, "trend_line": 25.9, "activity_lines": {"activity_5": 29.266667, "activity_10": 28.563636, "activity_20": 27.880952, "activity_30": 26.806452}, "trend_signal": 1, "fair_value": 46.083333, "relative_strength": -21.839896, "rate_of_change": -2.5094115118016136, "market_dynamics": 0.817728, "expectation": {"probability": 13.7865, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.0, "close": 30.0, "volume": 24300}, "trend_line": 25.666667, "activity_lines": {"activity_5": 29.6, "activity_10": 28.927273, "activity_20": 28.190476, "activity_30": 27.070968}, "trend_signal": 1, "fair_value": 45.935897, "relative_strength": -18.802949, "rate_of_change": -0.9008996138996072, "market_dynamics": 0.751867, "expectation": {"probability": 12.958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 7900}, "trend_line": 25.933333, "activity_lines": {"activity_5": 30.4, "activity_10": 29.618182, "activity_20": 28.647619, "activity_30": 27.47957}, "trend_signal": 1, "fair_value": 45.801282, "relative_strength": -9.749622, "rate_of_change": 1.0389584280654778, "market_dynamics": 0.797214, "expectation": {"probability": 15.1591, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 27600}, "trend_line": 26.133333, "activity_lines": {"activity_5": 30.4, "activity_10": 29.836364, "activity_20": 28.857143, "activity_30": 27.741935}, "trend_signal": 1, "fair_value": 45.653846, "relative_strength": -12.815657, "rate_of_change": 0.7712082361337792, "market_dynamics": 0.851697, "expectation": {"probability": 18.6603, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.0, "close": 31.0, "volume": 54400}, "trend_line": 26.5, "activity_lines": {"activity_5": 30.733333, "activity_10": 30.145455, "activity_20": 29.12381, "activity_30": 28.055914}, "trend_signal": 1, "fair_value": 45.50641, "relative_strength": -9.301783, "rate_of_change": 1.4030625178962042, "market_dynamics": 0.914234, "expectation": {"probability": 15.5393, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.0, "high": 32.0, "low": 31.0, "close": 32.0, "volume": 2200}, "trend_line": 26.8, "activity_lines": {"activity_5": 31.2, "activity_10": 30.581818, "activity_20": 29.442857, "activity_30": 28.410753}, "trend_signal": 1, "fair_value": 45.365385, "relative_strength": -4.285046, "rate_of_change": 1.1320754716981158, "market_dynamics": 0.947264, "expectation": {"probability": 16.9994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 130300}, "trend_line": 27.1, "activity_lines": {"activity_5": 31.2, "activity_10": 30.763636, "activity_20": 29.647619, "activity_30": 28.68172}, "trend_signal": 1, "fair_value": 45.230769, "relative_strength": -9.58175, "rate_of_change": 1.1194029850746294, "market_dynamics": 0.982394, "expectation": {"probability": 20.7845, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 106600}, "trend_line": 27.366667, "activity_lines": {"activity_5": 31.466667, "activity_10": 31.054545, "activity_20": 29.947619, "activity_30": 28.997849}, "trend_signal": 1, "fair_value": 45.102564, "relative_strength": -4.896197, "rate_of_change": 0.9840110701106944, "market_dynamics": 1.113309, "expectation": {"probability": 18.4944, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.0, "high": 32.0, "low": 27.0, "close": 27.0, "volume": 549600}, "trend_line": 27.466667, "activity_lines": {"activity_5": 30.066667, "activity_10": 30.4, "activity_20": 29.752381, "activity_30": 28.974194}, "trend_signal": 1, "fair_value": 44.942308, "relative_strength": -14.737071, "rate_of_change": 0.36540803452609494, "market_dynamics": 0.923714, "expectation": {"probability": 22.391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 343100}, "trend_line": 27.533333, "activity_lines": {"activity_5": 28.533333, "activity_10": 29.618182, "activity_20": 29.461905, "activity_30": 28.87957}, "trend_signal": 1, "fair_value": 44.769231, "relative_strength": -17.383973, "rate_of_change": 0.24271601647188534, "market_dynamics": 0.592966, "expectation": {"probability": 21.7478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 373600}, "trend_line": 27.733333, "activity_lines": {"activity_5": 27.333333, "activity_10": 28.872727, "activity_20": 29.185714, "activity_30": 28.780645}, "trend_signal": 0, "fair_value": 44.589744, "relative_strength": -17.709862, "rate_of_change": 0.7263922606100732, "market_dynamics": 0.20005, "expectation": {"probability": 16.9265, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.0, "high": 35.0, "low": 26.0, "close": 35.0, "volume": 43900}, "trend_line": 28.2, "activity_lines": {"activity_5": 29.533333, "activity_10": 29.836364, "activity_20": 29.771429, "activity_30": 29.249462}, "trend_signal": 1, "fair_value": 44.461538, "relative_strength": 12.873859, "rate_of_change": 1.6826935298400705, "market_dynamics": 0.024765, "expectation": {"probability": 17.8687, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.0, "high": 45.0, "low": 35.0, "close": 45.0, "volume": 1073000}, "trend_line": 29.033333, "activity_lines": {"activity_5": 34.8, "activity_10": 32.527273, "activity_20": 31.27619, "activity_30": 30.333333}, "trend_signal": 1, "fair_value": 44.403846, "relative_strength": 44.179096, "rate_of_change": 2.955081560283687, "market_dynamics": 0.376907, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.0, "high": 46.0, "low": 37.0, "close": 40.0, "volume": 499600}, "trend_line": 29.633333, "activity_lines": {"activity_5": 37.533333, "activity_10": 34.072727, "activity_20": 32.214286, "activity_30": 31.04086}, "trend_signal": 1, "fair_value": 44.320513, "relative_strength": 28.713556, "rate_of_change": 2.0665901500182615, "market_dynamics": 0.819797, "expectation": {"probability": 24.0869, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.0, "high": 42.0, "low": 40.0, "close": 42.0, "volume": 108900}, "trend_line": 30.3, "activity_lines": {"activity_5": 40.066667, "activity_10": 35.8, "activity_20": 33.271429, "activity_30": 31.83871}, "trend_signal": 1, "fair_value": 44.25, "relative_strength": 36.896621, "rate_of_change": 2.2497199353174357, "market_dynamics": 1.22148, "expectation": {"probability": 19.9595, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 661100}, "trend_line": 30.8, "activity_lines": {"activity_5": 41.866667, "activity_10": 37.509091, "activity_20": 34.357143, "activity_30": 32.658065}, "trend_signal": 1, "fair_value": 44.198718, "relative_strength": 48.126628, "rate_of_change": 1.65016501650165, "market_dynamics": 1.45214, "expectation": {"probability": 22.0138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.0, "high": 43.0, "low": 34.0, "close": 34.0, "volume": 23500}, "trend_line": 30.9, "activity_lines": {"activity_5": 39.533333, "activity_10": 37.381818, "activity_20": 34.514286, "activity_30": 32.864516}, "trend_signal": 1, "fair_value": 44.089744, "relative_strength": 19.918616, "rate_of_change": 0.32467532467531773, "market_dynamics": 1.098447, "expectation": {"probability": 27.5641, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 16300}, "trend_line": 31.066667, "activity_lines": {"activity_5": 36.933333, "activity_10": 37.018182, "activity_20": 34.542857, "activity_30": 33.0}, "trend_signal": 1, "fair_value": 43.974359, "relative_strength": 14.590511, "rate_of_change": 0.5393754045307455, "market_dynamics": 0.74723, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 20800}, "trend_line": 31.233333, "activity_lines": {"activity_5": 34.8, "activity_10": 36.454545, "activity_20": 34.461905, "activity_30": 33.060215}, "trend_signal": 1, "fair_value": 43.846154, "relative_strength": 21.519019, "rate_of_change": 0.5364785350163225, "market_dynamics": 0.389494, "expectation": {"probability": 26.1967, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 6600}, "trend_line": 31.266667, "activity_lines": {"activity_5": 32.533333, "activity_10": 35.436364, "activity_20": 34.180952, "activity_30": 32.980645}, "trend_signal": 1, "fair_value": 43.711538, "relative_strength": 8.805635, "rate_of_change": 0.10672572152323138, "market_dynamics": -0.1342, "expectation": {"probability": 29.6547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 27.0, "volume": 51800}, "trend_line": 31.266667, "activity_lines": {"activity_5": 30.066667, "activity_10": 33.8, "activity_20": 33.604762, "activity_30": 32.705376}, "trend_signal": 0, "fair_value": 43.564103, "relative_strength": 0.962863, "rate_of_change": 0.0, "market_dynamics": -0.417973, "expectation": {"probability": 23.422, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 31.0, "volume": 470600}, "trend_line": 31.366667, "activity_lines": {"activity_5": 30.0, "activity_10": 32.872727, "activity_20": 33.42381, "activity_30": 32.688172}, "trend_signal": 0, "fair_value": 43.435897, "relative_strength": 21.755659, "rate_of_change": 0.31982942089733407, "market_dynamics": -0.514152, "expectation": {"probability": 22.4435, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 30.0, "volume": 324000}, "trend_line": 31.5, "activity_lines": {"activity_5": 29.8, "activity_10": 31.836364, "activity_20": 33.142857, "activity_30": 32.6}, "trend_signal": 0, "fair_value": 43.307692, "relative_strength": 14.446712, "rate_of_change": 0.42507863522764583, "market_dynamics": -0.554839, "expectation": {"probability": 23.5722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.0, "high": 35.0, "low": 30.0, "close": 32.0, "volume": 33200}, "trend_line": 31.733333, "activity_lines": {"activity_5": 30.466667, "activity_10": 31.436364, "activity_20": 33.061905, "activity_30": 32.632258}, "trend_signal": 0, "fair_value": 43.179487, "relative_strength": 26.898267, "rate_of_change": 0.7407396825396769, "market_dynamics": -0.525586, "expectation": {"probability": 20.3589, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.0, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 1400}, "trend_line": 31.966667, "activity_lines": {"activity_5": 32.133333, "activity_10": 31.727273, "activity_20": 33.257143, "activity_30": 32.843011}, "trend_signal": 0, "fair_value": 43.064103, "relative_strength": 33.63248, "rate_of_change": 0.7352962262111037, "market_dynamics": -0.378728, "expectation": {"probability": 20.7039, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 41800}, "trend_line": 32.133333, "activity_lines": {"activity_5": 32.8, "activity_10": 31.781818, "activity_20": 33.242857, "activity_30": 32.909677}, "trend_signal": 0, "fair_value": 42.935897, "relative_strength": 20.570534, "rate_of_change": 0.5213743428428097, "market_dynamics": -0.457719, "expectation": {"probability": 27.0481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.0, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 12800}, "trend_line": 32.333333, "activity_lines": {"activity_5": 33.066667, "activity_10": 32.018182, "activity_20": 33.22381, "activity_30": 32.965591}, "trend_signal": 0, "fair_value": 42.814103, "relative_strength": 17.052087, "rate_of_change": 0.6224066454606587, "market_dynamics": -0.551281, "expectation": {"probability": 17.0042, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.0, "high": 39.0, "low": 31.0, "close": 37.0, "volume": 52800}, "trend_line": 32.566667, "activity_lines": {"activity_5": 34.533333, "activity_10": 33.0, "activity_20": 33.57619, "activity_30": 33.266667}, "trend_signal": 1, "fair_value": 42.717949, "relative_strength": 29.591992, "rate_of_change": 0.721651553831457, "market_dynamics": -0.489091, "expectation": {"probability": 32.2235, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.0, "high": 37.0, "low": 34.0, "close": 35.0, "volume": 260600}, "trend_line": 32.733333, "activity_lines": {"activity_5": 34.866667, "activity_10": 33.545455, "activity_20": 33.714286, "activity_30": 33.423656}, "trend_signal": 1, "fair_value": 42.615385, "relative_strength": 16.885437, "rate_of_change": 0.5117686743933584, "market_dynamics": -0.454543, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 138800}, "trend_line": 33.033333, "activity_lines": {"activity_5": 35.666667, "activity_10": 34.4, "activity_20": 34.004762, "activity_30": 33.698925}, "trend_signal": 1, "fair_value": 42.532051, "relative_strength": 20.702468, "rate_of_change": 0.9164969543431375, "market_dynamics": -0.258545, "expectation": {"probability": 32.6233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.0, "high": 39.0, "low": 34.0, "close": 39.0, "volume": 301200}, "trend_line": 33.333333, "activity_lines": {"activity_5": 37.0, "activity_10": 35.490909, "activity_20": 34.433333, "activity_30": 34.083871}, "trend_signal": 1, "fair_value": 42.461538, "relative_strength": 26.695791, "rate_of_change": 0.9081735712227532, "market_dynamics": 0.22484, "expectation": {"probability": 24.1433, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 36.0, "volume": 185500}, "trend_line": 33.533333, "activity_lines": {"activity_5": 36.933333, "activity_10": 35.818182, "activity_20": 34.514286, "activity_30": 34.255914}, "trend_signal": 1, "fair_value": 42.365385, "relative_strength": 17.126255, "rate_of_change": 0.6000000059999873, "market_dynamics": 0.453472, "expectation": {"probability": 29.7654, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.0, "close": 36.0, "volume": 63300}, "trend_line": 33.666667, "activity_lines": {"activity_5": 36.666667, "activity_10": 36.054545, "activity_20": 34.590476, "activity_30": 34.415054}, "trend_signal": 1, "fair_value": 42.262821, "relative_strength": 15.17694, "rate_of_change": 0.3976163061393207, "market_dynamics": 0.618684, "expectation": {"probability": 18.4, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.0, "high": 45.0, "low": 37.0, "close": 40.0, "volume": 621200}, "trend_line": 34.0, "activity_lines": {"activity_5": 37.8, "activity_10": 36.909091, "activity_20": 35.090476, "activity_30": 34.823656}, "trend_signal": 1, "fair_value": 42.179487, "relative_strength": 31.225213, "rate_of_change": 0.9900980099990393, "market_dynamics": 0.93848, "expectation": {"probability": 23.8872, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.0, "high": 42.0, "low": 33.0, "close": 42.0, "volume": 325700}, "trend_line": 34.366667, "activity_lines": {"activity_5": 39.266667, "activity_10": 37.981818, "activity_20": 35.780952, "activity_30": 35.339785}, "trend_signal": 1, "fair_value": 42.115385, "relative_strength": 36.093773, "rate_of_change": 1.0784323529411755, "market_dynamics": 0.967187, "expectation": {"probability": 25.6071, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.0, "high": 45.0, "low": 38.0, "close": 44.0, "volume": 170200}, "trend_line": 34.766667, "activity_lines": {"activity_5": 41.066667, "activity_10": 39.290909, "activity_20": 36.661905, "activity_30": 35.96129}, "trend_signal": 1, "fair_value": 42.064103, "relative_strength": 41.243279, "rate_of_change": 1.1639185144139772, "market_dynamics": 1.079508, "expectation": {"probability": 39.3273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.0, "high": 42.0, "low": 38.0, "close": 39.0, "volume": 42400}, "trend_line": 35.033333, "activity_lines": {"activity_5": 40.866667, "activity_10": 39.490909, "activity_20": 37.061905, "activity_30": 36.234409}, "trend_signal": 1, "fair_value": 41.980769, "relative_strength": 20.676415, "rate_of_change": 0.7670162917831633, "market_dynamics": 1.082397, "expectation": {"probability": 33.2646, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.0, "high": 42.0, "low": 38.0, "close": 38.0, "volume": 1274900}, "trend_line": 35.233333, "activity_lines": {"activity_5": 40.133333, "activity_10": 39.4, "activity_20": 37.342857, "activity_30": 36.425806}, "trend_signal": 1, "fair_value": 41.897436, "relative_strength": 12.679006, "rate_of_change": 0.5708848769827377, "market_dynamics": 0.949093, "expectation": {"probability": 33.4254, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.0, "high": 41.0, "low": 38.0, "close": 39.0, "volume": 66300}, "trend_line": 35.633333, "activity_lines": {"activity_5": 39.6, "activity_10": 39.472727, "activity_20": 37.695238, "activity_30": 36.668817}, "trend_signal": 1, "fair_value": 41.820513, "relative_strength": 11.665476, "rate_of_change": 1.1352885632477592, "market_dynamics": 0.68863, "expectation": {"probability": 28.3934, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.0, "close": 37.0, "volume": 216500}, "trend_line": 36.0, "activity_lines": {"activity_5": 38.466667, "activity_10": 39.109091, "activity_20": 37.82381, "activity_30": 36.756989}, "trend_signal": 1, "fair_value": 41.730769, "relative_strength": 5.551948, "rate_of_change": 1.0290000096258176, "market_dynamics": 0.406673, "expectation": {"probability": 34.106, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.0, "close": 38.0, "volume": 372800}, "trend_line": 36.4, "activity_lines": {"activity_5": 38.0, "activity_10": 38.927273, "activity_20": 38.014286, "activity_30": 36.886022}, "trend_signal": 1, "fair_value": 41.641026, "relative_strength": 7.865742, "rate_of_change": 1.1111111111111072, "market_dynamics": 0.297509, "expectation": {"probability": 29.3405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.0, "high": 40.0, "low": 37.0, "close": 40.0, "volume": 457200}, "trend_line": 36.566667, "activity_lines": {"activity_5": 38.6, "activity_10": 39.127273, "activity_20": 38.342857, "activity_30": 37.11828}, "trend_signal": 1, "fair_value": 41.570513, "relative_strength": 7.822344, "rate_of_change": 0.4578763736263844, "market_dynamics": 0.126397, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.0, "high": 44.0, "low": 40.0, "close": 44.0, "volume": 641900}, "trend_line": 36.533333, "activity_lines": {"activity_5": 40.466667, "activity_10": 39.981818, "activity_20": 39.009524, "activity_30": 37.597849}, "trend_signal": 1, "fair_value": 41.525641, "relative_strength": 18.249279, "rate_of_change": -0.09115952514896565, "market_dynamics": 0.306209, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.0, "high": 47.0, "low": 44.0, "close": 46.0, "volume": 2548000}, "trend_line": 36.733333, "activity_lines": {"activity_5": 42.6, "activity_10": 41.054545, "activity_20": 39.8, "activity_30": 38.208602}, "trend_signal": 1, "fair_value": 41.487179, "relative_strength": 22.991399, "rate_of_change": 0.5474452604693989, "market_dynamics": 0.6227, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.0, "high": 50.0, "low": 42.0, "close": 49.0, "volume": 792900}, "trend_line": 36.966667, "activity_lines": {"activity_5": 45.266667, "activity_10": 42.563636, "activity_20": 40.809524, "activity_30": 39.0}, "trend_signal": 1, "fair_value": 41.467949, "relative_strength": 28.925273, "rate_of_change": 0.6352105320799484, "market_dynamics": 0.913199, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.0, "high": 49.0, "low": 47.0, "close": 48.0, "volume": 484600}, "trend_line": 37.133333, "activity_lines": {"activity_5": 46.8, "activity_10": 43.763636, "activity_20": 41.657143, "activity_30": 39.711828}, "trend_signal": 1, "fair_value": 41.442308, "relative_strength": 25.076887, "rate_of_change": 0.4508548201004957, "market_dynamics": 1.179801, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.0, "high": 57.0, "low": 48.0, "close": 51.0, "volume": 9844000}, "trend_line": 37.7, "activity_lines": {"activity_5": 48.666667, "activity_10": 45.436364, "activity_20": 42.719048, "activity_30": 40.606452}, "trend_signal": 1, "fair_value": 41.416667, "relative_strength": 28.253191, "rate_of_change": 1.5260332273432133, "market_dynamics": 1.358331, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.0, "high": 52.0, "low": 45.0, "close": 50.0, "volume": 3673900}, "trend_line": 38.266667, "activity_lines": {"activity_5": 49.466667, "activity_10": 46.709091, "activity_20": 43.6, "activity_30": 41.4}, "trend_signal": 1, "fair_value": 41.391026, "relative_strength": 23.7577, "rate_of_change": 1.503095490716168, "market_dynamics": 1.380439, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.0, "high": 48.0, "low": 43.0, "close": 45.0, "volume": 4407300}, "trend_line": 38.7, "activity_lines": {"activity_5": 48.2, "activity_10": 46.854545, "activity_20": 43.942857, "activity_30": 41.834409}, "trend_signal": 1, "fair_value": 41.346154, "relative_strength": 10.256636, "rate_of_change": 1.1324033002404015, "market_dynamics": 1.216964, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.0, "high": 46.0, "low": 42.0, "close": 45.0, "volume": 2739200}, "trend_line": 39.2, "activity_lines": {"activity_5": 47.0, "activity_10": 46.890909, "activity_20": 44.238095, "activity_30": 42.24086}, "trend_signal": 1, "fair_value": 41.301282, "relative_strength": 7.796517, "rate_of_change": 1.2919896640826873, "market_dynamics": 0.960837, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.0, "high": 46.0, "low": 41.0, "close": 42.0, "volume": 2721600}, "trend_line": 39.7, "activity_lines": {"activity_5": 45.066667, "activity_10": 46.236364, "activity_20": 44.209524, "activity_30": 42.421505}, "trend_signal": 1, "fair_value": 41.230769, "relative_strength": 4.43639, "rate_of_change": 1.2755102040816324, "market_dynamics": 0.498556, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.0, "high": 43.0, "low": 38.0, "close": 42.0, "volume": 2322300}, "trend_line": 40.066667, "activity_lines": {"activity_5": 43.533333, "activity_10": 45.509091, "activity_20": 44.166667, "activity_30": 42.569892}, "trend_signal": 1, "fair_value": 41.166667, "relative_strength": -0.611957, "rate_of_change": 0.9235944584382861, "market_dynamics": 0.063845, "expectation": {"probability": 25.4319, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.0, "high": 50.0, "low": 42.0, "close": 42.0, "volume": 7105600}, "trend_line": 40.466667, "activity_lines": {"activity_5": 42.6, "activity_10": 44.745455, "activity_20": 44.095238, "activity_30": 42.694624}, "trend_signal": 1, "fair_value": 41.102564, "relative_strength": 0.230947, "rate_of_change": 0.9983360981835563, "market_dynamics": -0.129737, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.0, "close": 43.0, "volume": 2522400}, "trend_line": 40.833333, "activity_lines": {"activity_5": 42.533333, "activity_10": 44.2, "activity_20": 44.090476, "activity_30": 42.858065}, "trend_signal": 1, "fair_value": 41.051282, "relative_strength": -0.621848, "rate_of_change": 0.9060938969844048, "market_dynamics": -0.284491, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.0, "high": 47.0, "low": 42.0, "close": 46.0, "volume": 3052100}, "trend_line": 41.2, "activity_lines": {"activity_5": 43.6, "activity_10": 44.254545, "activity_20": 44.357143, "activity_30": 43.191398}, "trend_signal": 1, "fair_value": 41.025641, "relative_strength": 6.180832, "rate_of_change": 0.8979600073302847, "market_dynamics": -0.253437, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.0, "high": 46.0, "low": 45.0, "close": 46.0, "volume": 1216400}, "trend_line": 41.633333, "activity_lines": {"activity_5": 44.6, "activity_10": 44.363636, "activity_20": 44.604762, "activity_30": 43.501075}, "trend_signal": 1, "fair_value": 41.0, "relative_strength": 5.127588, "rate_of_change": 1.0517791262135863, "market_dynamics": -0.260212, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.0, "high": 53.0, "low": 45.0, "close": 49.0, "volume": 6457800}, "trend_line": 42.166667, "activity_lines": {"activity_5": 46.333333, "activity_10": 45.054545, "activity_20": 45.128571, "activity_30": 43.976344}, "trend_signal": 1, "fair_value": 40.99359, "relative_strength": 10.151031, "rate_of_change": 1.2810264313933175, "market_dynamics": -0.154284, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.0, "high": 57.0, "low": 49.0, "close": 56.0, "volume": 17741700}, "trend_line": 42.8, "activity_lines": {"activity_5": 49.933333, "activity_10": 47.054545, "activity_20": 46.271429, "activity_30": 44.868817}, "trend_signal": 1, "fair_value": 41.032051, "relative_strength": 23.17672, "rate_of_change": 1.5019754821978233, "market_dynamics": 0.22061, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.0, "high": 58.0, "low": 52.0, "close": 54.0, "volume": 12366900}, "trend_line": 43.433333, "activity_lines": {"activity_5": 51.933333, "activity_10": 48.581818, "activity_20": 47.138095, "activity_30": 45.591398}, "trend_signal": 1, "fair_value": 41.057692, "relative_strength": 17.523265, "rate_of_change": 1.479750000000001, "market_dynamics": 0.439648, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.0, "high": 56.0, "low": 50.0, "close": 52.0, "volume": 11297500}, "trend_line": 43.933333, "activity_lines": {"activity_5": 52.533333, "activity_10": 49.581818, "activity_20": 47.742857, "activity_30": 46.144086}, "trend_signal": 1, "fair_value": 41.070513, "relative_strength": 13.154862, "rate_of_change": 1.1511895713828824, "market_dynamics": 0.689708, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.0, "high": 55.0, "low": 51.0, "close": 55.0, "volume": 5771900}, "trend_line": 44.466667, "activity_lines": {"activity_5": 53.733333, "activity_10": 51.0, "activity_20": 48.561905, "activity_30": 46.858065}, "trend_signal": 1, "fair_value": 41.102564, "relative_strength": 19.57755, "rate_of_change": 1.2139620729435747, "market_dynamics": 0.757885, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.0, "high": 70.0, "low": 57.0, "close": 70.0, "volume": 25865300}, "trend_line": 45.6, "activity_lines": {"activity_5": 59.333333, "activity_10": 54.909091, "activity_20": 50.728571, "activity_30": 48.505376}, "trend_signal": 1, "fair_value": 41.230769, "relative_strength": 46.283499, "rate_of_change": 2.548724868450339, "market_dynamics": 0.894048, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.0, "high": 92.0, "low": 77.0, "close": 83.0, "volume": 36716100}, "trend_line": 47.166667, "activity_lines": {"activity_5": 67.866667, "activity_10": 60.672727, "activity_20": 53.990476, "activity_30": 50.91828}, "trend_signal": 1, "fair_value": 41.435897, "relative_strength": 66.477742, "rate_of_change": 3.435673245614025, "market_dynamics": 1.110835, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.0, "high": 87.0, "low": 78.0, "close": 86.0, "volume": 21764700}, "trend_line": 48.7, "activity_lines": {"activity_5": 75.6, "activity_10": 66.236364, "activity_20": 57.352381, "activity_30": 53.423656}, "trend_signal": 1, "fair_value": 41.666667, "relative_strength": 67.243003, "rate_of_change": 3.250882662537945, "market_dynamics": 1.364794, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.0, "high": 86.0, "low": 72.0, "close": 75.0, "volume": 33619900}, "trend_line": 49.8, "activity_lines": {"activity_5": 77.533333, "activity_10": 69.018182, "activity_20": 59.47619, "activity_30": 55.12043}, "trend_signal": 1, "fair_value": 41.826923, "relative_strength": 46.837171, "rate_of_change": 2.2587268993839715, "market_dynamics": 1.633096, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.0, "high": 85.0, "low": 67.0, "close": 81.0, "volume": 27277600}, "trend_line": 51.033333, "activity_lines": {"activity_5": 79.933333, "activity_10": 72.363636, "activity_20": 62.047619, "activity_30": 57.133333}, "trend_signal": 1, "fair_value": 42.025641, "relative_strength": 68.068467, "rate_of_change": 2.47657228915663, "market_dynamics": 1.601048, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.0, "high": 82.0, "low": 74.0, "close": 80.0, "volume": 13809600}, "trend_line": 52.4, "activity_lines": {"activity_5": 80.266667, "activity_10": 74.890909, "activity_20": 64.366667, "activity_30": 59.002151}, "trend_signal": 1, "fair_value": 42.217949, "relative_strength": 71.858607, "rate_of_change": 2.677988913638072, "market_dynamics": 1.446199, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.0, "high": 84.0, "low": 77.0, "close": 84.0, "volume": 8951100}, "trend_line": 53.933333, "activity_lines": {"activity_5": 81.266667, "activity_10": 77.581818, "activity_20": 66.928571, "activity_30": 61.04086}, "trend_signal": 1, "fair_value": 42.435897, "relative_strength": 72.190715, "rate_of_change": 2.9262080152671737, "market_dynamics": 1.271598, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.0, "high": 91.0, "low": 87.0, "close": 91.0, "volume": 23322800}, "trend_line": 55.666667, "activity_lines": {"activity_5": 84.533333, "activity_10": 81.036364, "activity_20": 69.995238, "activity_30": 63.432258}, "trend_signal": 1, "fair_value": 42.698718, "relative_strength": 81.738955, "rate_of_change": 3.213845508120181, "market_dynamics": 1.198182, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.0, "high": 104.0, "low": 89.0, "close": 89.0, "volume": 104091000}, "trend_line": 57.4, "activity_lines": {"activity_5": 86.8, "activity_10": 83.454545, "activity_20": 72.652381, "activity_30": 65.582796}, "trend_signal": 1, "fair_value": 42.948718, "relative_strength": 75.212405, "rate_of_change": 3.1137718376420884, "market_dynamics": 1.171149, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.0, "high": 83.0, "low": 58.0, "close": 67.0, "volume": 359761200}, "trend_line": 58.366667, "activity_lines": {"activity_5": 80.8, "activity_10": 81.2, "activity_20": 73.004762, "activity_30": 66.202151}, "trend_signal": 1, "fair_value": 43.057692, "relative_strength": 41.554395, "rate_of_change": 1.6840888501742177, "market_dynamics": 0.992598, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.0, "high": 72.0, "low": 56.0, "close": 58.0, "volume": 71210600}, "trend_line": 58.966667, "activity_lines": {"activity_5": 72.733333, "activity_10": 77.090909, "activity_20": 72.380952, "activity_30": 66.178495}, "trend_signal": 1, "fair_value": 43.108974, "relative_strength": 28.808137, "rate_of_change": 1.0279840032667984, "market_dynamics": 0.61792, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.0, "high": 62.0, "low": 54.0, "close": 58.0, "volume": 13641500}, "trend_line": 59.433333, "activity_lines": {"activity_5": 66.133333, "activity_10": 73.2, "activity_20": 71.680952, "activity_30": 66.116129}, "trend_signal": 1, "fair_value": 43.160256, "relative_strength": 27.793753, "rate_of_change": 0.7914064398450679, "market_dynamics": 0.068382, "expectation": {"probability": 31.6748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.0, "high": 60.0, "low": 50.0, "close": 57.0, "volume": 17210500}, "trend_line": 59.8, "activity_lines": {"activity_5": 60.933333, "activity_10": 69.581818, "activity_20": 70.809524, "activity_30": 65.95914}, "trend_signal": 1, "fair_value": 43.205128, "relative_strength": 24.608547, "rate_of_change": 0.6169383096855761, "market_dynamics": -0.524161, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.0, "high": 61.0, "low": 54.0, "close": 57.0, "volume": 18717000}, "trend_line": 60.066667, "activity_lines": {"activity_5": 58.0, "activity_10": 66.490909, "activity_20": 69.871429, "activity_30": 65.778495}, "trend_signal": 0, "fair_value": 43.25, "relative_strength": 24.552609, "rate_of_change": 0.4459314381270992, "market_dynamics": -0.849852, "expectation": {"probability": 26.305, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.0, "high": 64.0, "low": 51.0, "close": 55.0, "volume": 59964700}, "trend_line": 60.3, "activity_lines": {"activity_5": 56.533333, "activity_10": 63.363636, "activity_20": 68.690476, "activity_30": 65.451613}, "trend_signal": 0, "fair_value": 43.282051, "relative_strength": 12.473984, "rate_of_change": 0.3884567126056697, "market_dynamics": -0.934179, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.0, "high": 83.0, "low": 52.0, "close": 69.0, "volume": 401912000}, "trend_line": 60.9, "activity_lines": {"activity_5": 60.533333, "activity_10": 63.254545, "activity_20": 68.8, "activity_30": 66.012903}, "trend_signal": 0, "fair_value": 43.403846, "relative_strength": 36.41831, "rate_of_change": 0.9950248756218929, "market_dynamics": -0.765505, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.0, "high": 114.0, "low": 68.0, "close": 88.0, "volume": 1294280300}, "trend_line": 62.166667, "activity_lines": {"activity_5": 70.133333, "activity_10": 66.8, "activity_20": 70.62381, "activity_30": 67.76129}, "trend_signal": 1, "fair_value": 43.647436, "relative_strength": 82.376225, "rate_of_change": 2.079912972085383, "market_dynamics": -0.438122, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.0, "high": 98.0, "low": 84.0, "close": 90.0, "volume": 248420300}, "trend_line": 63.666667, "activity_lines": {"activity_5": 78.4, "activity_10": 70.636364, "activity_20": 72.485714, "activity_30": 69.556989}, "trend_signal": 1, "fair_value": 43.903846, "relative_strength": 86.853042, "rate_of_change": 2.4128686197701414, "market_dynamics": -0.157548, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.0, "high": 103.0, "low": 82.0, "close": 83.0, "volume": 359859400}, "trend_line": 64.933333, "activity_lines": {"activity_5": 82.133333, "activity_10": 73.218182, "activity_20": 73.509524, "activity_30": 70.804301}, "trend_signal": 1, "fair_value": 44.115385, "relative_strength": 68.960986, "rate_of_change": 1.9895277382747365, "market_dynamics": 0.088231, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.0, "high": 85.0, "low": 74.0, "close": 78.0, "volume": 53870900}, "trend_line": 66.133333, "activity_lines": {"activity_5": 82.466667, "activity_10": 75.0, "activity_20": 73.909524, "activity_30": 71.647312}, "trend_signal": 1, "fair_value": 44.294872, "relative_strength": 61.649599, "rate_of_change": 1.8480492908010566, "market_dynamics": 0.077938, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.0, "high": 79.0, "low": 53.0, "close": 62.0, "volume": 56041300}, "trend_line": 66.8, "activity_lines": {"activity_5": 75.933333, "activity_10": 73.672727, "activity_20": 72.67619, "activity_30": 71.380645}, "trend_signal": 1, "fair_value": 44.371795, "relative_strength": 38.365524, "rate_of_change": 1.0080650252422692, "market_dynamics": -0.202508, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 66.0, "low": 59.0, "close": 61.0, "volume": 17354400}, "trend_line": 67.433333, "activity_lines": {"activity_5": 69.533333, "activity_10": 72.090909, "activity_20": 71.385714, "activity_30": 71.006452}, "trend_signal": 1, "fair_value": 44.442308, "relative_strength": 35.28667, "rate_of_change": 0.9481032934131849, "market_dynamics": -0.464747, "expectation": {"probability": 43.7279, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ee8caa2-7834-43c5-9569-39704437acc0/", "share_image": "https://sharemaestro.com/terminal/0ee8caa2-7834-43c5-9569-39704437acc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}