{"ticker": {"uuid": "0ee93f11-fef6-4552-b64e-b0c37688a92f", "symbol": "QSPT", "name": "FT VEST NASDAQ-100 BUFFER ETF - SEPTEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QSPT rose 11.62%, moving from 31.09 to 34.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.42 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 61.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.70"}, {"label": "12-Week Change", "value": "11.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.73%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.42"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.52, "high": 34.7053, "low": 34.52, "close": 34.7, "volume": 45438}, "trend_line": 32.008483, "activity_lines": {"activity_5": 34.392993, "activity_10": 33.780609, "activity_20": 32.776171, "activity_30": 32.423493}, "trend_signal": 1, "fair_value": 27.129962, "relative_strength": -2.423587, "rate_of_change": 0.31129942351957945, "market_dynamics": 1.015495, "expectation": {"probability": 61.7257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.42, "high": 20.89, "low": 19.42, "close": 20.7999, "volume": 192202}, "trend_line": 18.475547, "activity_lines": {"activity_5": 20.557013, "activity_10": 20.129167, "activity_20": 19.552351, "activity_30": 19.075296}, "trend_signal": 1, "fair_value": 18.718096, "relative_strength": 5.583234, "rate_of_change": 0.5898008391799296, "market_dynamics": 1.761858, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.79, "high": 21.32, "low": 20.79, "close": 21.1601, "volume": 32363}, "trend_line": 18.601047, "activity_lines": {"activity_5": 20.828473, "activity_10": 20.374147, "activity_20": 19.748191, "activity_30": 19.248493}, "trend_signal": 1, "fair_value": 18.745229, "relative_strength": 4.602878, "rate_of_change": 0.6792762346901144, "market_dynamics": 1.784336, "expectation": {"probability": 66.5505, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.08, "high": 21.22, "low": 20.99, "close": 21.0997, "volume": 237134}, "trend_line": 18.720103, "activity_lines": {"activity_5": 20.972133, "activity_10": 20.571598, "activity_20": 19.923953, "activity_30": 19.409697}, "trend_signal": 1, "fair_value": 18.771102, "relative_strength": 5.686261, "rate_of_change": 0.6400499928848117, "market_dynamics": 1.886979, "expectation": {"probability": 71.7602, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.0412, "high": 21.39, "low": 20.97, "close": 21.3349, "volume": 86807}, "trend_line": 18.8366, "activity_lines": {"activity_5": 21.12788, "activity_10": 20.777013, "activity_20": 20.11002, "activity_30": 19.578393}, "trend_signal": 1, "fair_value": 18.79897, "relative_strength": 4.319082, "rate_of_change": 0.6223096101554513, "market_dynamics": 1.83881, "expectation": {"probability": 64.9371, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.35, "high": 21.43, "low": 21.1824, "close": 21.2793, "volume": 23403}, "trend_line": 18.967243, "activity_lines": {"activity_5": 21.210353, "activity_10": 20.932544, "activity_20": 20.276195, "activity_30": 19.735987}, "trend_signal": 1, "fair_value": 18.82564, "relative_strength": 5.075661, "rate_of_change": 0.693559347228264, "market_dynamics": 1.751794, "expectation": {"probability": 70.0348, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.211, "high": 21.6599, "low": 21.211, "close": 21.6319, "volume": 42184}, "trend_line": 19.122307, "activity_lines": {"activity_5": 21.37606, "activity_10": 21.118647, "activity_20": 20.461994, "activity_30": 19.9079}, "trend_signal": 1, "fair_value": 18.855494, "relative_strength": 4.18686, "rate_of_change": 0.8175357905205275, "market_dynamics": 1.751794, "expectation": {"probability": 63.3478, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.6175, "high": 21.75, "low": 21.53, "close": 21.5898, "volume": 79000}, "trend_line": 19.283467, "activity_lines": {"activity_5": 21.472267, "activity_10": 21.257984, "activity_20": 20.626123, "activity_30": 20.067093}, "trend_signal": 1, "fair_value": 18.884276, "relative_strength": 3.260808, "rate_of_change": 0.8427853396559444, "market_dynamics": 1.671805, "expectation": {"probability": 68.6212, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.5638, "high": 21.745, "low": 21.5638, "close": 21.72, "volume": 27502}, "trend_line": 19.4528, "activity_lines": {"activity_5": 21.583227, "activity_10": 21.383816, "activity_20": 20.787012, "activity_30": 20.224289}, "trend_signal": 1, "fair_value": 18.913815, "relative_strength": 2.749031, "rate_of_change": 0.878125287325138, "market_dynamics": 1.655578, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.725, "high": 21.7399, "low": 21.47, "close": 21.545, "volume": 58464}, "trend_line": 19.6113, "activity_lines": {"activity_5": 21.5945, "activity_10": 21.448467, "activity_20": 20.912414, "activity_30": 20.359269}, "trend_signal": 1, "fair_value": 18.94094, "relative_strength": 4.161434, "rate_of_change": 0.8147927290672813, "market_dynamics": 1.569722, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.5638, "high": 21.679, "low": 21.47, "close": 21.4819, "volume": 16311}, "trend_line": 19.74719, "activity_lines": {"activity_5": 21.570733, "activity_10": 21.482896, "activity_20": 21.017604, "activity_30": 20.479953}, "trend_signal": 1, "fair_value": 18.966868, "relative_strength": 4.032717, "rate_of_change": 0.6929168387613256, "market_dynamics": 1.279799, "expectation": {"probability": 64.986, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.58, "high": 21.6488, "low": 21.1501, "close": 21.2898, "volume": 94744}, "trend_line": 19.8736, "activity_lines": {"activity_5": 21.469427, "activity_10": 21.46936, "activity_20": 21.091633, "activity_30": 20.579477}, "trend_signal": 1, "fair_value": 18.990332, "relative_strength": 5.147475, "rate_of_change": 0.6401417113017088, "market_dynamics": 0.832072, "expectation": {"probability": 62.2819, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.3407, "high": 21.7408, "low": 21.3407, "close": 21.5894, "volume": 50336}, "trend_line": 19.98819, "activity_lines": {"activity_5": 21.490793, "activity_10": 21.501389, "activity_20": 21.184626, "activity_30": 20.690173}, "trend_signal": 1, "fair_value": 19.016323, "relative_strength": 5.670148, "rate_of_change": 0.5765940745511621, "market_dynamics": 0.356477, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.64, "high": 22.03, "low": 21.62, "close": 21.9943, "volume": 119185}, "trend_line": 20.102677, "activity_lines": {"activity_5": 21.647153, "activity_10": 21.599231, "activity_20": 21.304565, "activity_30": 20.8196}, "trend_signal": 1, "fair_value": 19.045808, "relative_strength": 4.859738, "rate_of_change": 0.5727732225879405, "market_dynamics": 0.084323, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.98, "high": 22.06, "low": 21.8701, "close": 21.9893, "volume": 53251}, "trend_line": 20.226663, "activity_lines": {"activity_5": 21.78356, "activity_10": 21.679898, "activity_20": 21.410653, "activity_30": 20.941317}, "trend_signal": 1, "fair_value": 19.074666, "relative_strength": 6.029227, "rate_of_change": 0.6167636280481381, "market_dynamics": -0.069484, "expectation": {"probability": 69.9831, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.03, "high": 22.1999, "low": 21.98, "close": 22.15, "volume": 510144}, "trend_line": 20.35339, "activity_lines": {"activity_5": 21.943913, "activity_10": 21.777885, "activity_20": 21.518512, "activity_30": 21.065404}, "trend_signal": 1, "fair_value": 19.104523, "relative_strength": 6.774508, "rate_of_change": 0.6265343917580596, "market_dynamics": 0.064391, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.14, "high": 22.32, "low": 21.6365, "close": 21.68, "volume": 781131}, "trend_line": 20.47861, "activity_lines": {"activity_5": 21.90306, "activity_10": 21.774587, "activity_20": 21.56868, "activity_30": 21.150991}, "trend_signal": 1, "fair_value": 19.129288, "relative_strength": 7.490561, "rate_of_change": 0.6152292075177588, "market_dynamics": 0.110238, "expectation": {"probability": 61.8079, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.5461, "high": 21.8046, "low": 21.35, "close": 21.68, "volume": 324553}, "trend_line": 20.591103, "activity_lines": {"activity_5": 21.836193, "activity_10": 21.770415, "activity_20": 21.608376, "activity_30": 21.2285}, "trend_signal": 1, "fair_value": 19.15358, "relative_strength": 8.069736, "rate_of_change": 0.5493195094784296, "market_dynamics": -0.025466, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.8, "high": 21.98, "low": 21.44, "close": 21.94, "volume": 464351}, "trend_line": 20.730177, "activity_lines": {"activity_5": 21.849953, "activity_10": 21.811875, "activity_20": 21.662667, "activity_30": 21.315526}, "trend_signal": 1, "fair_value": 19.179867, "relative_strength": 8.633047, "rate_of_change": 0.6754082090697172, "market_dynamics": -0.018163, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.8154, "high": 22.28, "low": 21.76, "close": 21.96, "volume": 347047}, "trend_line": 20.843423, "activity_lines": {"activity_5": 21.874, "activity_10": 21.852971, "activity_20": 21.710124, "activity_30": 21.394869}, "trend_signal": 1, "fair_value": 19.20585, "relative_strength": 8.028542, "rate_of_change": 0.5462857360069824, "market_dynamics": -0.198324, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.055, "high": 22.18, "low": 21.49, "close": 21.5099, "volume": 607451}, "trend_line": 20.93442, "activity_lines": {"activity_5": 21.749967, "activity_10": 21.804685, "activity_20": 21.707829, "activity_30": 21.437868}, "trend_signal": 1, "fair_value": 19.227183, "relative_strength": 8.174908, "rate_of_change": 0.43657416538539756, "market_dynamics": -0.318855, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.4193, "high": 21.77, "low": 21.0, "close": 21.1366, "volume": 193792}, "trend_line": 20.9963, "activity_lines": {"activity_5": 21.544173, "activity_10": 21.688018, "activity_20": 21.666432, "activity_30": 21.450912}, "trend_signal": 1, "fair_value": 19.244701, "relative_strength": 8.724897, "rate_of_change": 0.2955897512326693, "market_dynamics": -0.52157, "expectation": {"probability": 64.6753, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.2, "high": 22.21, "low": 21.2, "close": 22.19, "volume": 213836}, "trend_line": 21.097633, "activity_lines": {"activity_5": 21.72574, "activity_10": 21.765664, "activity_20": 21.723757, "activity_30": 21.527925}, "trend_signal": 1, "fair_value": 19.271476, "relative_strength": 7.551687, "rate_of_change": 0.4826231288369702, "market_dynamics": -0.622401, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.2, "high": 22.6, "low": 22.12, "close": 22.6, "volume": 328063}, "trend_line": 21.211443, "activity_lines": {"activity_5": 22.009973, "activity_10": 21.906935, "activity_20": 21.815224, "activity_30": 21.624852}, "trend_signal": 1, "fair_value": 19.301463, "relative_strength": 7.780961, "rate_of_change": 0.5394444011799848, "market_dynamics": -0.535582, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.53, "high": 22.93, "low": 22.475, "close": 22.8, "volume": 480622}, "trend_line": 21.3332, "activity_lines": {"activity_5": 22.316873, "activity_10": 22.073556, "activity_20": 21.918595, "activity_30": 21.727339}, "trend_signal": 1, "fair_value": 19.3327, "relative_strength": 6.024106, "rate_of_change": 0.5740156386343086, "market_dynamics": -0.27306, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.82, "high": 23.12, "low": 22.82, "close": 23.03, "volume": 108834}, "trend_line": 21.45304, "activity_lines": {"activity_5": 22.64444, "activity_10": 22.267256, "activity_20": 22.036894, "activity_30": 21.83681}, "trend_signal": 1, "fair_value": 19.365419, "relative_strength": 5.763234, "rate_of_change": 0.5617535109594433, "market_dynamics": 0.121808, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.92, "high": 23.12, "low": 22.8549, "close": 23.06, "volume": 222805}, "trend_line": 21.57235, "activity_lines": {"activity_5": 22.880667, "activity_10": 22.450411, "activity_20": 22.149714, "activity_30": 21.940485}, "trend_signal": 1, "fair_value": 19.397828, "relative_strength": 4.784758, "rate_of_change": 0.5561449566122036, "market_dynamics": 0.374743, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.94, "high": 23.18, "low": 22.75, "close": 23.18, "volume": 186874}, "trend_line": 21.693513, "activity_lines": {"activity_5": 23.028667, "activity_10": 22.630293, "activity_20": 22.267161, "activity_30": 22.044204}, "trend_signal": 1, "fair_value": 19.430717, "relative_strength": 4.845844, "rate_of_change": 0.5616587900715464, "market_dynamics": 0.478504, "expectation": {"probability": 59.7278, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.15, "high": 23.6784, "low": 23.15, "close": 23.56, "volume": 171470}, "trend_line": 21.80868, "activity_lines": {"activity_5": 23.237333, "activity_10": 22.851993, "activity_20": 22.413227, "activity_30": 22.164623}, "trend_signal": 1, "fair_value": 19.466314, "relative_strength": 3.852905, "rate_of_change": 0.530882204279222, "market_dynamics": 0.545755, "expectation": {"probability": 60.7031, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.615, "high": 23.78, "low": 23.49, "close": 23.73, "volume": 781800}, "trend_line": 21.915887, "activity_lines": {"activity_5": 23.438667, "activity_10": 23.075147, "activity_20": 22.566721, "activity_30": 22.288579}, "trend_signal": 1, "fair_value": 19.502756, "relative_strength": 3.414808, "rate_of_change": 0.4915794995387272, "market_dynamics": 0.772506, "expectation": {"probability": 61.6323, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.7705, "high": 23.9, "low": 23.71, "close": 23.82, "volume": 85939}, "trend_line": 22.017727, "activity_lines": {"activity_5": 23.608, "activity_10": 23.282484, "activity_20": 22.718382, "activity_30": 22.411425}, "trend_signal": 1, "fair_value": 19.539342, "relative_strength": 3.201246, "rate_of_change": 0.4646857323182915, "market_dynamics": 0.866276, "expectation": {"probability": 62.5186, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.71, "high": 23.72, "low": 23.31, "close": 23.42, "volume": 116277}, "trend_line": 22.105063, "activity_lines": {"activity_5": 23.591333, "activity_10": 23.375091, "activity_20": 22.820814, "activity_30": 22.501894}, "trend_signal": 1, "fair_value": 19.571953, "relative_strength": 2.82135, "rate_of_change": 0.39666219860024843, "market_dynamics": 0.854936, "expectation": {"probability": 64.64, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.37, "high": 23.91, "low": 23.37, "close": 23.91, "volume": 70228}, "trend_line": 22.196727, "activity_lines": {"activity_5": 23.714, "activity_10": 23.515273, "activity_20": 22.959769, "activity_30": 22.618342}, "trend_signal": 1, "fair_value": 19.608103, "relative_strength": 2.807385, "rate_of_change": 0.41467423096689643, "market_dynamics": 0.82789, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.8, "high": 24.2499, "low": 23.68, "close": 24.17, "volume": 54027}, "trend_line": 22.29907, "activity_lines": {"activity_5": 23.874667, "activity_10": 23.671455, "activity_20": 23.112435, "activity_30": 22.74565}, "trend_signal": 1, "fair_value": 19.645805, "relative_strength": 2.475622, "rate_of_change": 0.4610724815419912, "market_dynamics": 0.683374, "expectation": {"probability": 62.6573, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.23, "high": 24.42, "low": 24.18, "close": 24.24, "volume": 181475}, "trend_line": 22.395907, "activity_lines": {"activity_5": 24.018, "activity_10": 23.811818, "activity_20": 23.261408, "activity_30": 22.870871}, "trend_signal": 1, "fair_value": 19.683462, "relative_strength": 1.550447, "rate_of_change": 0.4342647473639068, "market_dynamics": 0.729393, "expectation": {"probability": 63.4497, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.3, "high": 24.4699, "low": 24.05, "close": 24.37, "volume": 118710}, "trend_line": 22.49893, "activity_lines": {"activity_5": 24.170667, "activity_10": 23.949636, "activity_20": 23.412043, "activity_30": 22.998232}, "trend_signal": 1, "fair_value": 19.721564, "relative_strength": 0.519765, "rate_of_change": 0.4600081613126912, "market_dynamics": 0.959201, "expectation": {"probability": 64.2091, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.3, "high": 24.65, "low": 24.29, "close": 24.6, "volume": 44295}, "trend_line": 22.597867, "activity_lines": {"activity_5": 24.363333, "activity_10": 24.104909, "activity_20": 23.574012, "activity_30": 23.133785}, "trend_signal": 1, "fair_value": 19.760906, "relative_strength": -0.060301, "rate_of_change": 0.4397409121233738, "market_dynamics": 1.144634, "expectation": {"probability": 66.5651, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.55, "high": 24.624, "low": 24.36, "close": 24.45, "volume": 52862}, "trend_line": 22.693207, "activity_lines": {"activity_5": 24.427333, "activity_10": 24.204909, "activity_20": 23.707791, "activity_30": 23.253277}, "trend_signal": 1, "fair_value": 19.798419, "relative_strength": -0.458574, "rate_of_change": 0.421898226058239, "market_dynamics": 1.276183, "expectation": {"probability": 66.5823, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.47, "high": 24.68, "low": 24.22, "close": 24.62, "volume": 118216}, "trend_line": 22.789873, "activity_lines": {"activity_5": 24.512, "activity_10": 24.312727, "activity_20": 23.84457, "activity_30": 23.377586}, "trend_signal": 1, "fair_value": 19.836686, "relative_strength": -1.51145, "rate_of_change": 0.4259688813484979, "market_dynamics": 1.351484, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.6301, "high": 24.8756, "low": 24.6, "close": 24.8598, "volume": 106979}, "trend_line": 22.900367, "activity_lines": {"activity_5": 24.6466, "activity_10": 24.444873, "activity_20": 23.991424, "activity_30": 23.51113}, "trend_signal": 1, "fair_value": 19.876238, "relative_strength": -1.617505, "rate_of_change": 0.4848381559651482, "market_dynamics": 1.347407, "expectation": {"probability": 66.3324, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.845, "high": 24.88, "low": 24.57, "close": 24.73, "volume": 104078}, "trend_line": 23.008637, "activity_lines": {"activity_5": 24.696613, "activity_10": 24.532876, "activity_20": 24.112109, "activity_30": 23.629171}, "trend_signal": 1, "fair_value": 19.914158, "relative_strength": -1.975568, "rate_of_change": 0.47278718284296917, "market_dynamics": 1.227117, "expectation": {"probability": 66.7192, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.58, "high": 24.83, "low": 24.58, "close": 24.6116, "volume": 342988}, "trend_line": 23.119363, "activity_lines": {"activity_5": 24.68316, "activity_10": 24.582807, "activity_20": 24.206183, "activity_30": 23.732588}, "trend_signal": 1, "fair_value": 19.950572, "relative_strength": -2.387949, "rate_of_change": 0.4812366764706647, "market_dynamics": 1.025751, "expectation": {"probability": 65.3787, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.81, "high": 25.0, "low": 24.665, "close": 24.9694, "volume": 393697}, "trend_line": 23.23203, "activity_lines": {"activity_5": 24.7882, "activity_10": 24.676127, "activity_20": 24.317786, "activity_30": 23.851945}, "trend_signal": 1, "fair_value": 19.989178, "relative_strength": -3.122104, "rate_of_change": 0.48732744063926786, "market_dynamics": 0.858759, "expectation": {"probability": 64.4879, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.93, "high": 25.01, "low": 24.87, "close": 24.96, "volume": 221082}, "trend_line": 23.330887, "activity_lines": {"activity_5": 24.85548, "activity_10": 24.748476, "activity_20": 24.415258, "activity_30": 23.963427}, "trend_signal": 1, "fair_value": 20.027124, "relative_strength": -3.500591, "rate_of_change": 0.42552028384949075, "market_dynamics": 0.61147, "expectation": {"probability": 64.6755, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.04, "high": 25.05, "low": 24.7516, "close": 24.91, "volume": 68877}, "trend_line": 23.428243, "activity_lines": {"activity_5": 24.883427, "activity_10": 24.797371, "activity_20": 24.49673, "activity_30": 24.065305}, "trend_signal": 1, "fair_value": 20.064115, "relative_strength": -2.853382, "rate_of_change": 0.41728374922049805, "market_dynamics": 0.354778, "expectation": {"probability": 63.4588, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.91, "high": 25.05, "low": 24.76, "close": 24.8153, "volume": 107552}, "trend_line": 23.517087, "activity_lines": {"activity_5": 24.87646, "activity_10": 24.816865, "activity_20": 24.559136, "activity_30": 24.154793}, "trend_signal": 1, "fair_value": 20.099838, "relative_strength": -1.839527, "rate_of_change": 0.3792175111040197, "market_dynamics": 0.207926, "expectation": {"probability": 62.0665, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.89, "high": 24.89, "low": 24.15, "close": 24.15, "volume": 157168}, "trend_line": 23.59942, "activity_lines": {"activity_5": 24.64204, "activity_10": 24.7073, "activity_20": 24.549679, "activity_30": 24.195626}, "trend_signal": 1, "fair_value": 20.130063, "relative_strength": -1.50715, "rate_of_change": 0.35009863253896384, "market_dynamics": -0.22734, "expectation": {"probability": 64.8264, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.24, "high": 24.82, "low": 24.22, "close": 24.72, "volume": 103592}, "trend_line": 23.700753, "activity_lines": {"activity_5": 24.628393, "activity_10": 24.709553, "activity_20": 24.589316, "activity_30": 24.267922}, "trend_signal": 1, "fair_value": 20.164063, "relative_strength": -1.827851, "rate_of_change": 0.42938767139192546, "market_dynamics": -0.535246, "expectation": {"probability": 60.3906, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.75, "high": 24.9699, "low": 24.45, "close": 24.9361, "volume": 70516}, "trend_line": 23.800623, "activity_lines": {"activity_5": 24.703407, "activity_10": 24.746187, "activity_20": 24.642201, "activity_30": 24.347621}, "trend_signal": 1, "fair_value": 20.199151, "relative_strength": -1.58983, "rate_of_change": 0.4213790169451696, "market_dynamics": -0.682498, "expectation": {"probability": 61.1792, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.94, "high": 25.21, "low": 24.94, "close": 25.1902, "volume": 25723}, "trend_line": 23.908297, "activity_lines": {"activity_5": 24.864713, "activity_10": 24.823275, "activity_20": 24.712734, "activity_30": 24.437271}, "trend_signal": 1, "fair_value": 20.235582, "relative_strength": -2.416872, "rate_of_change": 0.452399922472615, "market_dynamics": -0.78095, "expectation": {"probability": 62.0793, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.1932, "high": 25.49, "low": 25.1807, "close": 25.4476, "volume": 96249}, "trend_line": 24.039553, "activity_lines": {"activity_5": 25.09314, "activity_10": 24.941155, "activity_20": 24.800827, "activity_30": 24.536581}, "trend_signal": 1, "fair_value": 20.273351, "relative_strength": -2.997953, "rate_of_change": 0.5489976973265828, "market_dynamics": -0.56408, "expectation": {"probability": 62.9386, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.5022, "high": 25.66, "low": 25.48, "close": 25.6254, "volume": 73679}, "trend_line": 24.18918, "activity_lines": {"activity_5": 25.33868, "activity_10": 25.078315, "activity_20": 24.898103, "activity_30": 24.638894}, "trend_signal": 1, "fair_value": 20.311855, "relative_strength": -2.274718, "rate_of_change": 0.6224200591416938, "market_dynamics": -0.339927, "expectation": {"probability": 63.7598, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.62, "high": 25.66, "low": 25.365, "close": 25.509, "volume": 24090}, "trend_line": 24.299813, "activity_lines": {"activity_5": 25.44706, "activity_10": 25.175878, "activity_20": 24.973792, "activity_30": 24.724044}, "trend_signal": 1, "fair_value": 20.348977, "relative_strength": -2.304108, "rate_of_change": 0.45736564860817924, "market_dynamics": -0.212606, "expectation": {"probability": 67.2118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.5, "high": 25.79, "low": 25.46, "close": 25.7378, "volume": 162193}, "trend_line": 24.404407, "activity_lines": {"activity_5": 25.579107, "activity_10": 25.305231, "activity_20": 25.063657, "activity_30": 24.816817}, "trend_signal": 1, "fair_value": 20.387196, "relative_strength": -2.619813, "rate_of_change": 0.43043129591161355, "market_dynamics": -0.006306, "expectation": {"probability": 63.1759, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.72, "high": 25.98, "low": 25.68, "close": 25.97, "volume": 190113}, "trend_line": 24.510073, "activity_lines": {"activity_5": 25.735107, "activity_10": 25.46266, "activity_20": 25.16817, "activity_30": 24.917823}, "trend_signal": 1, "fair_value": 20.426511, "relative_strength": -3.297926, "rate_of_change": 0.4329791746220237, "market_dynamics": 0.227572, "expectation": {"probability": 63.0374, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.86, "high": 26.03, "low": 25.86, "close": 25.9598, "volume": 41705}, "trend_line": 24.607733, "activity_lines": {"activity_5": 25.83572, "activity_10": 25.598962, "activity_20": 25.263474, "activity_30": 25.011354}, "trend_signal": 1, "fair_value": 20.465206, "relative_strength": -3.889441, "rate_of_change": 0.39844842567380845, "market_dynamics": 0.335949, "expectation": {"probability": 62.5529, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.89, "high": 26.09, "low": 25.89, "close": 26.0251, "volume": 642256}, "trend_line": 24.70657, "activity_lines": {"activity_5": 25.923953, "activity_10": 25.726327, "activity_20": 25.357426, "activity_30": 25.102797}, "trend_signal": 1, "fair_value": 20.503816, "relative_strength": -3.559494, "rate_of_change": 0.4016501641983828, "market_dynamics": 0.647511, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.95, "high": 26.17, "low": 25.95, "close": 26.15, "volume": 97501}, "trend_line": 24.80557, "activity_lines": {"activity_5": 26.027173, "activity_10": 25.842309, "activity_20": 25.456488, "activity_30": 25.195921}, "trend_signal": 1, "fair_value": 20.542755, "relative_strength": -4.841279, "rate_of_change": 0.40070313281042336, "market_dynamics": 0.742073, "expectation": {"probability": 63.0203, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.14, "high": 26.2011, "low": 26.11, "close": 26.174, "volume": 64937}, "trend_line": 24.892703, "activity_lines": {"activity_5": 26.09566, "activity_10": 25.936655, "activity_20": 25.54974, "activity_30": 25.284207}, "trend_signal": 1, "fair_value": 20.581325, "relative_strength": -5.587497, "rate_of_change": 0.3512638492080668, "market_dynamics": 0.70697, "expectation": {"probability": 63.622, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.13, "high": 26.2, "low": 25.99, "close": 26.0275, "volume": 55632}, "trend_line": 24.969287, "activity_lines": {"activity_5": 26.086233, "activity_10": 25.981856, "activity_20": 25.621639, "activity_30": 25.35742}, "trend_signal": 1, "fair_value": 20.618374, "relative_strength": -4.197287, "rate_of_change": 0.3076564244549916, "market_dynamics": 0.68054, "expectation": {"probability": 63.3939, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.08, "high": 26.135, "low": 25.75, "close": 25.882, "volume": 113403}, "trend_line": 25.03802, "activity_lines": {"activity_5": 26.024473, "activity_10": 25.98538, "activity_20": 25.674121, "activity_30": 25.416305}, "trend_signal": 1, "fair_value": 20.653939, "relative_strength": -3.911842, "rate_of_change": 0.2752701749152795, "market_dynamics": 0.55999, "expectation": {"probability": 62.472, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.9699, "high": 26.0469, "low": 25.453, "close": 25.5231, "volume": 32415}, "trend_line": 25.108123, "activity_lines": {"activity_5": 25.848267, "activity_10": 25.915751, "activity_20": 25.686936, "activity_30": 25.4476}, "trend_signal": 1, "fair_value": 20.686618, "relative_strength": -3.154575, "rate_of_change": 0.27998619699161353, "market_dynamics": 0.225434, "expectation": {"probability": 61.4074, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.45, "high": 25.7509, "low": 24.45, "close": 25.7249, "volume": 30005}, "trend_line": 25.16862, "activity_lines": {"activity_5": 25.772793, "activity_10": 25.884673, "activity_20": 25.71463, "activity_30": 25.487392}, "trend_signal": 1, "fair_value": 20.720207, "relative_strength": -2.381943, "rate_of_change": 0.24094592813649024, "market_dynamics": -0.111989, "expectation": {"probability": 62.4926, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.75, "high": 26.2941, "low": 25.73, "close": 26.2802, "volume": 42532}, "trend_line": 25.23896, "activity_lines": {"activity_5": 25.91076, "activity_10": 25.950633, "activity_20": 25.791612, "activity_30": 25.559107}, "trend_signal": 1, "fair_value": 20.757028, "relative_strength": -4.033928, "rate_of_change": 0.2794749970399572, "market_dynamics": -0.259765, "expectation": {"probability": 62.9543, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.295, "high": 26.4, "low": 26.22, "close": 26.34, "volume": 46022}, "trend_line": 25.30896, "activity_lines": {"activity_5": 26.06158, "activity_10": 26.017604, "activity_20": 25.868002, "activity_30": 25.630142}, "trend_signal": 1, "fair_value": 20.793758, "relative_strength": -5.046313, "rate_of_change": 0.27734898743846925, "market_dynamics": -0.476303, "expectation": {"probability": 63.6154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.34, "high": 26.43, "low": 26.2999, "close": 26.4202, "volume": 24815}, "trend_line": 25.3773, "activity_lines": {"activity_5": 26.2183, "activity_10": 26.092429, "activity_20": 25.945221, "activity_30": 25.701835}, "trend_signal": 1, "fair_value": 20.830532, "relative_strength": -4.924171, "rate_of_change": 0.27002294839457147, "market_dynamics": -0.389194, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.32, "high": 26.55, "low": 26.03, "close": 26.0405, "volume": 88671}, "trend_line": 25.425317, "activity_lines": {"activity_5": 26.212573, "activity_10": 26.089847, "activity_20": 25.978636, "activity_30": 25.744622}, "trend_signal": 1, "fair_value": 20.864363, "relative_strength": -2.175432, "rate_of_change": 0.1892124063631591, "market_dynamics": -0.428054, "expectation": {"probability": 66.8708, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.15, "high": 27.25, "low": 26.1075, "close": 26.55, "volume": 68464}, "trend_line": 25.495317, "activity_lines": {"activity_5": 26.342187, "activity_10": 26.179622, "activity_20": 26.051572, "activity_30": 25.817182}, "trend_signal": 1, "fair_value": 20.901045, "relative_strength": -3.982185, "rate_of_change": 0.2753161347014878, "market_dynamics": -0.456687, "expectation": {"probability": 63.7705, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.56, "high": 26.65, "low": 26.48, "close": 26.57, "volume": 395776}, "trend_line": 25.560317, "activity_lines": {"activity_5": 26.42346, "activity_10": 26.26576, "activity_20": 26.117699, "activity_30": 25.886516}, "trend_signal": 1, "fair_value": 20.937384, "relative_strength": -5.097236, "rate_of_change": 0.2549487813781695, "market_dynamics": -0.364482, "expectation": {"probability": 64.278, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.6258, "high": 26.97, "low": 26.5306, "close": 26.74, "volume": 899011}, "trend_line": 25.62299, "activity_lines": {"activity_5": 26.54208, "activity_10": 26.375607, "activity_20": 26.192236, "activity_30": 25.962625}, "trend_signal": 1, "fair_value": 20.981964, "relative_strength": -4.856916, "rate_of_change": 0.2451964895427557, "market_dynamics": -0.173437, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.75, "high": 26.81, "low": 26.4001, "close": 26.75, "volume": 337237}, "trend_line": 25.690323, "activity_lines": {"activity_5": 26.637367, "activity_10": 26.474318, "activity_20": 26.260345, "activity_30": 26.035335}, "trend_signal": 1, "fair_value": 21.026416, "relative_strength": -4.88305, "rate_of_change": 0.2627835393137095, "market_dynamics": 0.119778, "expectation": {"probability": 63.9064, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.68, "high": 26.94, "low": 26.5, "close": 26.93, "volume": 223670}, "trend_line": 25.767603, "activity_lines": {"activity_5": 26.770667, "activity_10": 26.589975, "activity_20": 26.339395, "activity_30": 26.115314}, "trend_signal": 1, "fair_value": 21.070262, "relative_strength": -5.143244, "rate_of_change": 0.3008136565663335, "market_dynamics": 0.307746, "expectation": {"probability": 64.3238, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.06, "high": 27.099, "low": 26.79, "close": 26.97, "volume": 491033}, "trend_line": 25.83429, "activity_lines": {"activity_5": 26.858, "activity_10": 26.687324, "activity_20": 26.416042, "activity_30": 26.192888}, "trend_signal": 1, "fair_value": 21.113339, "relative_strength": -5.607974, "rate_of_change": 0.25880172090511544, "market_dynamics": 0.488581, "expectation": {"probability": 64.8091, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.06, "high": 27.16, "low": 26.7, "close": 26.99, "volume": 113665}, "trend_line": 25.901957, "activity_lines": {"activity_5": 26.924, "activity_10": 26.765671, "activity_20": 26.487637, "activity_30": 26.26745}, "trend_signal": 1, "fair_value": 21.154237, "relative_strength": -4.423725, "rate_of_change": 0.2619270744425341, "market_dynamics": 0.506788, "expectation": {"probability": 65.2814, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.18, "high": 27.21, "low": 26.6295, "close": 26.79, "volume": 112398}, "trend_line": 25.964623, "activity_lines": {"activity_5": 26.895333, "activity_10": 26.794749, "activity_20": 26.534221, "activity_30": 26.324743}, "trend_signal": 1, "fair_value": 21.19226, "relative_strength": -3.619509, "rate_of_change": 0.2419353873531645, "market_dynamics": 0.494065, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.77, "high": 27.64, "low": 26.72, "close": 27.55, "volume": 118515}, "trend_line": 26.05578, "activity_lines": {"activity_5": 27.116667, "activity_10": 26.953827, "activity_20": 26.649281, "activity_30": 26.427026}, "trend_signal": 1, "fair_value": 21.23571, "relative_strength": -5.161533, "rate_of_change": 0.3510815466105518, "market_dynamics": 0.719755, "expectation": {"probability": 64.882, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.53, "high": 27.6362, "low": 27.0098, "close": 27.14, "volume": 151806}, "trend_line": 26.155447, "activity_lines": {"activity_5": 27.148, "activity_10": 27.017818, "activity_20": 26.717722, "activity_30": 26.496975}, "trend_signal": 1, "fair_value": 21.275295, "relative_strength": -4.402113, "rate_of_change": 0.3825139757857956, "market_dynamics": 0.701235, "expectation": {"probability": 64.3673, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.17, "high": 27.45, "low": 27.1408, "close": 27.44, "volume": 110205}, "trend_line": 26.246113, "activity_lines": {"activity_5": 27.265333, "activity_10": 27.116364, "activity_20": 26.809425, "activity_30": 26.57985}, "trend_signal": 1, "fair_value": 21.319141, "relative_strength": -4.733323, "rate_of_change": 0.3466429000429714, "market_dynamics": 0.784031, "expectation": {"probability": 64.4298, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.54, "high": 27.577, "low": 27.3517, "close": 27.575, "volume": 58298}, "trend_line": 26.334077, "activity_lines": {"activity_5": 27.396333, "activity_10": 27.223273, "activity_20": 26.907842, "activity_30": 26.665585}, "trend_signal": 1, "fair_value": 21.365959, "relative_strength": -5.189184, "rate_of_change": 0.33515058020210264, "market_dynamics": 0.948844, "expectation": {"probability": 64.8065, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.66, "high": 28.0189, "low": 27.64, "close": 27.9804, "volume": 95179}, "trend_line": 26.427083, "activity_lines": {"activity_5": 27.623467, "activity_10": 27.385618, "activity_20": 27.038197, "activity_30": 26.771799}, "trend_signal": 1, "fair_value": 21.411938, "relative_strength": -4.436824, "rate_of_change": 0.35317736786445575, "market_dynamics": 0.917874, "expectation": {"probability": 65.2454, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.99, "high": 28.14, "low": 27.7801, "close": 28.035, "volume": 77715}, "trend_line": 26.51333, "activity_lines": {"activity_5": 27.78944, "activity_10": 27.535338, "activity_20": 27.164453, "activity_30": 26.875535}, "trend_signal": 1, "fair_value": 21.460267, "relative_strength": -3.515207, "rate_of_change": 0.32635838015115093, "market_dynamics": 1.112617, "expectation": {"probability": 65.6734, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.1445, "high": 28.23, "low": 27.48, "close": 27.7, "volume": 70829}, "trend_line": 26.582483, "activity_lines": {"activity_5": 27.811413, "activity_10": 27.600785, "activity_20": 27.248551, "activity_30": 26.952095}, "trend_signal": 1, "fair_value": 21.504562, "relative_strength": -2.734311, "rate_of_change": 0.260823517830465, "market_dynamics": 1.095225, "expectation": {"probability": 65.3184, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.81, "high": 28.14, "low": 27.77, "close": 27.9248, "volume": 75673}, "trend_line": 26.66301, "activity_lines": {"activity_5": 27.870987, "activity_10": 27.693105, "activity_20": 27.343693, "activity_30": 27.038696}, "trend_signal": 1, "fair_value": 21.549603, "relative_strength": -2.432075, "rate_of_change": 0.3029325740563815, "market_dynamics": 1.129382, "expectation": {"probability": 65.2966, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.62, "high": 27.9399, "low": 27.51, "close": 27.8852, "volume": 62303}, "trend_line": 26.73459, "activity_lines": {"activity_5": 27.88504, "activity_10": 27.760865, "activity_20": 27.424588, "activity_30": 27.117547}, "trend_signal": 1, "fair_value": 21.597072, "relative_strength": -1.92621, "rate_of_change": 0.26846181282608705, "market_dynamics": 0.996062, "expectation": {"probability": 65.0567, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.09, "high": 28.14, "low": 27.49, "close": 27.57, "volume": 69179}, "trend_line": 26.787923, "activity_lines": {"activity_5": 27.773347, "activity_10": 27.75504, "activity_20": 27.467821, "activity_30": 27.171444}, "trend_signal": 1, "fair_value": 21.642587, "relative_strength": -0.98937, "rate_of_change": 0.19949062244829083, "market_dynamics": 0.526106, "expectation": {"probability": 64.354, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.3332, "high": 28.1152, "low": 27.3332, "close": 28.0489, "volume": 60540}, "trend_line": 26.85756, "activity_lines": {"activity_5": 27.848647, "activity_10": 27.822105, "activity_20": 27.550806, "activity_30": 27.252798}, "trend_signal": 1, "fair_value": 21.697274, "relative_strength": -2.000794, "rate_of_change": 0.25995669765065466, "market_dynamics": 0.365574, "expectation": {"probability": 64.2374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.09, "high": 28.37, "low": 28.01, "close": 28.2501, "volume": 50982}, "trend_line": 26.931727, "activity_lines": {"activity_5": 27.990087, "activity_10": 27.916682, "activity_20": 27.645198, "activity_30": 27.342639}, "trend_signal": 1, "fair_value": 21.753269, "relative_strength": -2.832314, "rate_of_change": 0.2761494342747413, "market_dynamics": 0.185181, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.855, "high": 28.31, "low": 27.6904, "close": 28.1102, "volume": 107284}, "trend_line": 26.997067, "activity_lines": {"activity_5": 28.04822, "activity_10": 27.965638, "activity_20": 27.715743, "activity_30": 27.418669}, "trend_signal": 1, "fair_value": 21.806728, "relative_strength": -2.198821, "rate_of_change": 0.24261347963315766, "market_dynamics": 0.064855, "expectation": {"probability": 64.3687, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.8, "high": 28.4, "low": 27.8, "close": 28.22, "volume": 134811}, "trend_line": 27.065267, "activity_lines": {"activity_5": 28.130593, "activity_10": 28.022373, "activity_20": 27.789317, "activity_30": 27.497568}, "trend_signal": 1, "fair_value": 21.863247, "relative_strength": -1.536636, "rate_of_change": 0.25262003461337995, "market_dynamics": 0.256869, "expectation": {"probability": 64.2545, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.24, "high": 28.5953, "low": 28.14, "close": 28.555, "volume": 73210}, "trend_line": 27.149517, "activity_lines": {"activity_5": 28.302313, "activity_10": 28.128289, "activity_20": 27.886938, "activity_30": 27.59368}, "trend_signal": 1, "fair_value": 21.92322, "relative_strength": -1.718465, "rate_of_change": 0.31128456999888765, "market_dynamics": 0.340618, "expectation": {"probability": 64.5893, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.51, "high": 28.62, "low": 28.292, "close": 28.292, "volume": 194273}, "trend_line": 27.22985, "activity_lines": {"activity_5": 28.3207, "activity_10": 28.17594, "activity_20": 27.950868, "activity_30": 27.667389}, "trend_signal": 1, "fair_value": 21.980476, "relative_strength": -0.961895, "rate_of_change": 0.29589108343989895, "market_dynamics": 0.380945, "expectation": {"probability": 64.5074, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.2898, "high": 28.2898, "low": 27.4, "close": 27.74, "volume": 256602}, "trend_line": 27.303747, "activity_lines": {"activity_5": 28.13888, "activity_10": 28.118555, "activity_20": 27.954884, "activity_30": 27.700302}, "trend_signal": 1, "fair_value": 22.036352, "relative_strength": -1.857382, "rate_of_change": 0.27138232491182407, "market_dynamics": 0.155813, "expectation": {"probability": 63.8633, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.8, "high": 27.8, "low": 26.8315, "close": 27.2617, "volume": 361036}, "trend_line": 27.354973, "activity_lines": {"activity_5": 27.831633, "activity_10": 27.973478, "activity_20": 27.909491, "activity_30": 27.697589}, "trend_signal": 1, "fair_value": 22.092209, "relative_strength": -0.426708, "rate_of_change": 0.1876152749291142, "market_dynamics": -0.182565, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.86, "high": 26.915, "low": 26.35, "close": 26.915, "volume": 605171}, "trend_line": 27.376133, "activity_lines": {"activity_5": 27.465387, "activity_10": 27.777422, "activity_20": 27.82969, "activity_30": 27.669204}, "trend_signal": 1, "fair_value": 22.138844, "relative_strength": 0.634286, "rate_of_change": 0.07735339384176432, "market_dynamics": -0.544807, "expectation": {"probability": 67.7278, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.94, "high": 27.12, "low": 26.6052, "close": 26.88, "volume": 90281}, "trend_line": 27.394133, "activity_lines": {"activity_5": 27.174473, "activity_10": 27.592642, "activity_20": 27.746912, "activity_30": 27.637195}, "trend_signal": 0, "fair_value": 22.184043, "relative_strength": 0.028737, "rate_of_change": 0.06575070335901964, "market_dynamics": -0.98802, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.2, "high": 27.45, "low": 26.4379, "close": 26.4947, "volume": 144616}, "trend_line": 27.396617, "activity_lines": {"activity_5": 26.866793, "activity_10": 27.350353, "activity_20": 27.62701, "activity_30": 27.579167}, "trend_signal": 0, "fair_value": 22.225812, "relative_strength": 0.097164, "rate_of_change": 0.009067635029730792, "market_dynamics": -1.121933, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.29, "high": 26.7956, "low": 24.6505, "close": 24.6505, "volume": 318036}, "trend_line": 27.350283, "activity_lines": {"activity_5": 26.0642, "activity_10": 26.801013, "activity_20": 27.336496, "activity_30": 27.401998}, "trend_signal": 0, "fair_value": 22.25871, "relative_strength": 2.410202, "rate_of_change": -0.16912307092513684, "market_dynamics": -1.139652, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.7614, "high": 26.3685, "low": 23.7614, "close": 25.8, "volume": 151458}, "trend_line": 27.325283, "activity_lines": {"activity_5": 25.85074, "activity_10": 26.52612, "activity_20": 27.167313, "activity_30": 27.30198}, "trend_signal": 0, "fair_value": 22.301313, "relative_strength": 1.46821, "rate_of_change": -0.09140673242760278, "market_dynamics": -1.215521, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.14, "high": 26.21, "low": 25.344, "close": 25.4885, "volume": 21864}, "trend_line": 27.289233, "activity_lines": {"activity_5": 25.630893, "activity_10": 26.236595, "activity_20": 26.976272, "activity_30": 27.183478}, "trend_signal": 0, "fair_value": 22.344999, "relative_strength": 1.716955, "rate_of_change": -0.13192910024024077, "market_dynamics": -1.234404, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.27, "high": 26.6104, "low": 24.86, "close": 26.6104, "volume": 77093}, "trend_line": 27.284913, "activity_lines": {"activity_5": 25.880113, "activity_10": 26.200715, "activity_20": 26.902015, "activity_30": 27.139682}, "trend_signal": 0, "fair_value": 22.398939, "relative_strength": 1.559284, "rate_of_change": -0.01583041927195198, "market_dynamics": -1.176153, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.62, "high": 27.264, "low": 26.26, "close": 27.2425, "volume": 57374}, "trend_line": 27.30133, "activity_lines": {"activity_5": 26.358007, "activity_10": 26.315118, "activity_20": 26.894482, "activity_30": 27.136946}, "trend_signal": 0, "fair_value": 22.457334, "relative_strength": 1.068541, "rate_of_change": 0.06016878265289162, "market_dynamics": -1.073455, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.14, "high": 27.4, "low": 26.805, "close": 27.2148, "volume": 60103}, "trend_line": 27.310823, "activity_lines": {"activity_5": 26.776813, "activity_10": 26.443567, "activity_20": 26.888084, "activity_30": 27.131363}, "trend_signal": 0, "fair_value": 22.517642, "relative_strength": 1.429666, "rate_of_change": 0.034771199791362124, "market_dynamics": -0.869445, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.88, "high": 28.43, "low": 27.74, "close": 28.4152, "volume": 58018}, "trend_line": 27.358997, "activity_lines": {"activity_5": 27.4248, "activity_10": 26.79982, "activity_20": 26.998321, "activity_30": 27.202613}, "trend_signal": 0, "fair_value": 22.589115, "relative_strength": 0.61639, "rate_of_change": 0.17639160855752864, "market_dynamics": -0.47556, "expectation": {"probability": 61.5273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.32, "high": 28.4695, "low": 27.91, "close": 28.0098, "volume": 55730}, "trend_line": 27.39299, "activity_lines": {"activity_5": 27.763307, "activity_10": 27.061391, "activity_20": 27.067613, "activity_30": 27.244601}, "trend_signal": 0, "fair_value": 22.651999, "relative_strength": 1.791966, "rate_of_change": 0.1242479759035113, "market_dynamics": -0.178413, "expectation": {"probability": 64.5733, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.23, "high": 28.61, "low": 28.1572, "close": 28.429, "volume": 31959}, "trend_line": 27.447623, "activity_lines": {"activity_5": 28.07346, "activity_10": 27.379275, "activity_20": 27.176235, "activity_30": 27.31144}, "trend_signal": 0, "fair_value": 22.718403, "relative_strength": 1.54421, "rate_of_change": 0.1994415359549981, "market_dynamics": 0.0885, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.37, "high": 28.8405, "low": 28.37, "close": 28.7985, "volume": 52428}, "trend_line": 27.48924, "activity_lines": {"activity_5": 28.38554, "activity_10": 27.736176, "activity_20": 27.315958, "activity_30": 27.398593}, "trend_signal": 0, "fair_value": 22.791838, "relative_strength": 1.220506, "rate_of_change": 0.15162333000565725, "market_dynamics": 0.368191, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.74, "high": 29.04, "low": 28.6125, "close": 28.6125, "volume": 52834}, "trend_line": 27.538323, "activity_lines": {"activity_5": 28.531887, "activity_10": 28.017373, "activity_20": 27.434396, "activity_30": 27.471062}, "trend_signal": 0, "fair_value": 22.868478, "relative_strength": 0.948765, "rate_of_change": 0.1785534994783397, "market_dynamics": 0.480114, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.9, "high": 28.99, "low": 28.68, "close": 28.7406, "volume": 73196}, "trend_line": 27.581677, "activity_lines": {"activity_5": 28.627753, "activity_10": 28.249824, "activity_20": 27.563309, "activity_30": 27.548628}, "trend_signal": 0, "fair_value": 22.939743, "relative_strength": 1.559983, "rate_of_change": 0.15743151825185864, "market_dynamics": 0.617401, "expectation": {"probability": 60.2834, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.73, "high": 29.5299, "low": 28.7, "close": 29.4616, "volume": 491682}, "trend_line": 27.644563, "activity_lines": {"activity_5": 28.94226, "activity_10": 28.5599, "activity_20": 27.757887, "activity_30": 27.669913}, "trend_signal": 1, "fair_value": 23.019381, "relative_strength": 0.635426, "rate_of_change": 0.2279991894619114, "market_dynamics": 0.829022, "expectation": {"probability": 61.8681, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.5, "high": 29.726, "low": 29.33, "close": 29.66, "volume": 26319}, "trend_line": 27.70055, "activity_lines": {"activity_5": 29.226113, "activity_10": 28.833811, "activity_20": 27.965447, "activity_30": 27.799942}, "trend_signal": 1, "fair_value": 23.095826, "relative_strength": -0.364454, "rate_of_change": 0.20252445300002836, "market_dynamics": 0.860579, "expectation": {"probability": 62.7379, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.58, "high": 29.7615, "low": 29.52, "close": 29.73, "volume": 39021}, "trend_line": 27.75705, "activity_lines": {"activity_5": 29.451233, "activity_10": 29.065002, "activity_20": 28.174412, "activity_30": 27.930874}, "trend_signal": 1, "fair_value": 23.173877, "relative_strength": 0.131885, "rate_of_change": 0.20396706924591668, "market_dynamics": 0.9552, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.66, "high": 29.98, "low": 29.65, "close": 29.94, "volume": 56872}, "trend_line": 27.831717, "activity_lines": {"activity_5": 29.684253, "activity_10": 29.289147, "activity_20": 28.39653, "activity_30": 28.071709}, "trend_signal": 1, "fair_value": 23.250106, "relative_strength": 0.214691, "rate_of_change": 0.2690019292396043, "market_dynamics": 1.049579, "expectation": {"probability": 62.8869, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.94, "high": 30.1561, "low": 29.9, "close": 30.1542, "volume": 45672}, "trend_line": 27.90603, "activity_lines": {"activity_5": 29.900173, "activity_10": 29.502689, "activity_20": 28.628571, "activity_30": 28.221547}, "trend_signal": 1, "fair_value": 23.323354, "relative_strength": -0.54443, "rate_of_change": 0.26700832004004665, "market_dynamics": 1.039119, "expectation": {"probability": 63.5532, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.16, "high": 30.3459, "low": 29.76, "close": 29.8401, "volume": 28046}, "trend_line": 27.971193, "activity_lines": {"activity_5": 29.917153, "activity_10": 29.627504, "activity_20": 28.816925, "activity_30": 28.346326}, "trend_signal": 1, "fair_value": 23.392875, "relative_strength": 0.874401, "rate_of_change": 0.23350867178168414, "market_dynamics": 1.116996, "expectation": {"probability": 63.7943, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.99, "high": 30.4138, "low": 29.99, "close": 30.38, "volume": 43736}, "trend_line": 28.06486, "activity_lines": {"activity_5": 30.088867, "activity_10": 29.817204, "activity_20": 29.042768, "activity_30": 28.501732}, "trend_signal": 1, "fair_value": 23.463644, "relative_strength": 0.255788, "rate_of_change": 0.33486952093891725, "market_dynamics": 1.219366, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.39, "high": 30.56, "low": 30.33, "close": 30.52, "volume": 30931}, "trend_line": 28.14723, "activity_lines": {"activity_5": 30.259247, "activity_10": 29.996885, "activity_20": 29.265278, "activity_30": 28.660129}, "trend_signal": 1, "fair_value": 23.536529, "relative_strength": -0.239213, "rate_of_change": 0.2934987026480836, "market_dynamics": 1.336148, "expectation": {"probability": 63.692, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.5099, "high": 30.58, "low": 30.12, "close": 30.5014, "volume": 24047}, "trend_line": 28.222273, "activity_lines": {"activity_5": 30.37076, "activity_10": 30.141885, "activity_20": 29.466849, "activity_30": 28.812011}, "trend_signal": 1, "fair_value": 23.613397, "relative_strength": -0.581957, "rate_of_change": 0.2666088279379564, "market_dynamics": 1.363454, "expectation": {"probability": 64.011, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.44, "high": 30.71, "low": 30.42, "close": 30.5203, "volume": 34254}, "trend_line": 28.30261, "activity_lines": {"activity_5": 30.451147, "activity_10": 30.255978, "activity_20": 29.642358, "activity_30": 28.96027}, "trend_signal": 1, "fair_value": 23.695019, "relative_strength": -0.474663, "rate_of_change": 0.28465814925679483, "market_dynamics": 1.4591, "expectation": {"probability": 63.366, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.2774, "high": 30.7499, "low": 30.25, "close": 30.72, "volume": 21049}, "trend_line": 28.385943, "activity_lines": {"activity_5": 30.573693, "activity_10": 30.374022, "activity_20": 29.814408, "activity_30": 29.116231}, "trend_signal": 1, "fair_value": 23.773621, "relative_strength": -0.108803, "rate_of_change": 0.2944357428519831, "market_dynamics": 1.425772, "expectation": {"probability": 63.9861, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.71, "high": 30.95, "low": 30.71, "close": 30.9019, "volume": 23793}, "trend_line": 28.464173, "activity_lines": {"activity_5": 30.698213, "activity_10": 30.502258, "activity_20": 29.97887, "activity_30": 29.278551}, "trend_signal": 1, "fair_value": 23.859338, "relative_strength": -1.038832, "rate_of_change": 0.2755941558820075, "market_dynamics": 1.308061, "expectation": {"probability": 64.3348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.96, "high": 31.03, "low": 30.8601, "close": 30.98, "volume": 253858}, "trend_line": 28.553773, "activity_lines": {"activity_5": 30.813973, "activity_10": 30.622115, "activity_20": 30.130335, "activity_30": 29.440862}, "trend_signal": 1, "fair_value": 23.94953, "relative_strength": -1.973774, "rate_of_change": 0.3147816730877823, "market_dynamics": 1.321123, "expectation": {"probability": 64.6768, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.0, "high": 31.3512, "low": 30.65, "close": 30.85, "volume": 1020787}, "trend_line": 28.65744, "activity_lines": {"activity_5": 30.855733, "activity_10": 30.695607, "activity_20": 30.251621, "activity_30": 29.589006}, "trend_signal": 1, "fair_value": 24.04112, "relative_strength": -2.078397, "rate_of_change": 0.3630588504013165, "market_dynamics": 1.19848, "expectation": {"probability": 64.7522, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.99, "high": 31.34, "low": 30.804, "close": 31.09, "volume": 646813}, "trend_line": 28.78505, "activity_lines": {"activity_5": 30.954253, "activity_10": 30.796191, "activity_20": 30.378454, "activity_30": 29.745945}, "trend_signal": 1, "fair_value": 24.134197, "relative_strength": -2.375062, "rate_of_change": 0.4452944854808982, "market_dynamics": 1.083821, "expectation": {"probability": 64.4006, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.15, "high": 31.33, "low": 30.58, "close": 30.62, "volume": 462879}, "trend_line": 28.90855, "activity_lines": {"activity_5": 30.858127, "activity_10": 30.794305, "activity_20": 30.447788, "activity_30": 29.864329}, "trend_signal": 1, "fair_value": 24.226342, "relative_strength": -1.46165, "rate_of_change": 0.4290421590374292, "market_dynamics": 0.816991, "expectation": {"probability": 64.5619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.86, "high": 31.19, "low": 30.66, "close": 31.09, "volume": 112807}, "trend_line": 29.048883, "activity_lines": {"activity_5": 30.925333, "activity_10": 30.863695, "activity_20": 30.549454, "activity_30": 30.005068}, "trend_signal": 1, "fair_value": 24.317303, "relative_strength": -1.665385, "rate_of_change": 0.4854376992273852, "market_dynamics": 0.467471, "expectation": {"probability": 64.0811, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.21, "high": 31.66, "low": 31.0, "close": 31.4685, "volume": 406836}, "trend_line": 29.214677, "activity_lines": {"activity_5": 31.106167, "activity_10": 30.988993, "activity_20": 30.674497, "activity_30": 30.161172}, "trend_signal": 1, "fair_value": 24.408928, "relative_strength": -2.33013, "rate_of_change": 0.570741394772385, "market_dynamics": 0.354639, "expectation": {"probability": 64.3576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.65, "high": 31.94, "low": 31.63, "close": 31.72, "volume": 125512}, "trend_line": 29.450327, "activity_lines": {"activity_5": 31.338267, "activity_10": 31.142773, "activity_20": 30.810777, "activity_30": 30.322806}, "trend_signal": 1, "fair_value": 24.506642, "relative_strength": -2.205236, "rate_of_change": 0.8066151133555345, "market_dynamics": 0.272134, "expectation": {"probability": 64.6817, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.77, "high": 31.835, "low": 30.84, "close": 31.15, "volume": 157369}, "trend_line": 29.62866, "activity_lines": {"activity_5": 31.322367, "activity_10": 31.17076, "activity_20": 30.877974, "activity_30": 30.432462}, "trend_signal": 1, "fair_value": 24.593821, "relative_strength": -2.36782, "rate_of_change": 0.6055382678772923, "market_dynamics": 0.211456, "expectation": {"probability": 64.9549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.33, "high": 31.65, "low": 30.8, "close": 31.1389, "volume": 150443}, "trend_line": 29.817007, "activity_lines": {"activity_5": 31.298767, "activity_10": 31.18528, "activity_20": 30.932641, "activity_30": 30.529897}, "trend_signal": 1, "fair_value": 24.681922, "relative_strength": -2.520283, "rate_of_change": 0.6356919280183453, "market_dynamics": 0.100861, "expectation": {"probability": 64.4335, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.0, "high": 31.345, "low": 30.38, "close": 30.65, "volume": 253272}, "trend_line": 29.95166, "activity_lines": {"activity_5": 31.077607, "activity_10": 31.103293, "activity_20": 30.932759, "activity_30": 30.583638}, "trend_signal": 1, "fair_value": 24.766038, "relative_strength": -2.167563, "rate_of_change": 0.4515979756117042, "market_dynamics": -0.250047, "expectation": {"probability": 64.9558, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.72, "high": 31.6, "low": 30.72, "close": 31.6, "volume": 129035}, "trend_line": 30.09691, "activity_lines": {"activity_5": 31.202447, "activity_10": 31.198613, "activity_20": 31.018638, "activity_30": 30.689983}, "trend_signal": 1, "fair_value": 24.854243, "relative_strength": -2.727572, "rate_of_change": 0.48494807967238135, "market_dynamics": -0.442369, "expectation": {"probability": 64.2647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.46, "high": 31.87, "low": 31.39, "close": 31.73, "volume": 232158}, "trend_line": 30.247417, "activity_lines": {"activity_5": 31.361853, "activity_10": 31.306296, "activity_20": 31.107994, "activity_30": 30.795344}, "trend_signal": 1, "fair_value": 24.946358, "relative_strength": -2.64252, "rate_of_change": 0.5000745923750893, "market_dynamics": -0.412115, "expectation": {"probability": 64.5664, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.86, "high": 31.9, "low": 31.43, "close": 31.4961, "volume": 88029}, "trend_line": 30.350113, "activity_lines": {"activity_5": 31.442627, "activity_10": 31.355453, "activity_20": 31.16655, "activity_30": 30.875904}, "trend_signal": 1, "fair_value": 25.03941, "relative_strength": -2.773103, "rate_of_change": 0.3395199001620591, "market_dynamics": -0.442888, "expectation": {"probability": 65.0619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.58, "high": 31.6951, "low": 31.12, "close": 31.6503, "volume": 90455}, "trend_line": 30.471463, "activity_lines": {"activity_5": 31.551727, "activity_10": 31.425262, "activity_20": 31.233401, "activity_30": 30.959787}, "trend_signal": 1, "fair_value": 25.134893, "relative_strength": -2.379407, "rate_of_change": 0.3998337666815265, "market_dynamics": -0.347214, "expectation": {"probability": 64.2789, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.85, "high": 31.98, "low": 31.71, "close": 31.9, "volume": 136206}, "trend_line": 30.587163, "activity_lines": {"activity_5": 31.709967, "activity_10": 31.521738, "activity_20": 31.315413, "activity_30": 31.051951}, "trend_signal": 1, "fair_value": 25.232713, "relative_strength": -2.944882, "rate_of_change": 0.379699524108837, "market_dynamics": -0.337019, "expectation": {"probability": 64.5722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.83, "high": 31.91, "low": 31.56, "close": 31.6202, "volume": 36035}, "trend_line": 30.68122, "activity_lines": {"activity_5": 31.691607, "activity_10": 31.552615, "activity_20": 31.36354, "activity_30": 31.118598}, "trend_signal": 1, "fair_value": 25.327779, "relative_strength": -2.736733, "rate_of_change": 0.30750481827948345, "market_dynamics": -0.496128, "expectation": {"probability": 65.1622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.75, "high": 32.08, "low": 31.595, "close": 32.0457, "volume": 76368}, "trend_line": 30.79566, "activity_lines": {"activity_5": 31.813733, "activity_10": 31.658096, "activity_20": 31.446951, "activity_30": 31.206629}, "trend_signal": 1, "fair_value": 25.421628, "relative_strength": -2.902153, "rate_of_change": 0.3729969016877486, "market_dynamics": -0.426957, "expectation": {"probability": 64.2924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.0, "high": 32.28, "low": 31.69, "close": 31.916, "volume": 90936}, "trend_line": 30.901507, "activity_lines": {"activity_5": 31.87158, "activity_10": 31.734075, "activity_20": 31.510657, "activity_30": 31.278909}, "trend_signal": 1, "fair_value": 25.514054, "relative_strength": -2.905455, "rate_of_change": 0.3437075224236049, "market_dynamics": -0.367224, "expectation": {"probability": 64.9606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.59, "high": 32.05, "low": 31.42, "close": 32.02, "volume": 144147}, "trend_line": 30.986787, "activity_lines": {"activity_5": 31.9361, "activity_10": 31.815035, "activity_20": 31.57762, "activity_30": 31.35107}, "trend_signal": 1, "fair_value": 25.602954, "relative_strength": -2.223759, "rate_of_change": 0.27597359572140256, "market_dynamics": -0.361198, "expectation": {"probability": 63.792, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.98, "high": 32.3164, "low": 31.82, "close": 31.9075, "volume": 227890}, "trend_line": 31.061703, "activity_lines": {"activity_5": 31.938473, "activity_10": 31.85952, "activity_20": 31.62768, "activity_30": 31.410471}, "trend_signal": 1, "fair_value": 25.688517, "relative_strength": -2.908117, "rate_of_change": 0.24176756370385147, "market_dynamics": -0.255912, "expectation": {"probability": 64.7665, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.91, "high": 32.18, "low": 31.08, "close": 31.63, "volume": 100429}, "trend_line": 31.125037, "activity_lines": {"activity_5": 31.847847, "activity_10": 31.830687, "activity_20": 31.646521, "activity_30": 31.447135}, "trend_signal": 1, "fair_value": 25.77416, "relative_strength": -3.497042, "rate_of_change": 0.20389738450592212, "market_dynamics": -0.451459, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.63, "high": 31.84, "low": 31.265, "close": 31.3335, "volume": 48207}, "trend_line": 31.171487, "activity_lines": {"activity_5": 31.657733, "activity_10": 31.7474, "activity_20": 31.63403, "activity_30": 31.460584}, "trend_signal": 1, "fair_value": 25.857399, "relative_strength": -3.102014, "rate_of_change": 0.149236770385205, "market_dynamics": -0.704738, "expectation": {"probability": 63.4139, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.15, "high": 31.68, "low": 31.0601, "close": 31.55, "volume": 125902}, "trend_line": 31.218013, "activity_lines": {"activity_5": 31.587267, "activity_10": 31.710685, "activity_20": 31.639855, "activity_30": 31.485005}, "trend_signal": 1, "fair_value": 25.944749, "relative_strength": -3.443112, "rate_of_change": 0.14925819868651138, "market_dynamics": -0.872546, "expectation": {"probability": 62.5037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.4885, "high": 31.88, "low": 31.225, "close": 31.56, "volume": 82269}, "trend_line": 31.275343, "activity_lines": {"activity_5": 31.544533, "activity_10": 31.674809, "activity_20": 31.644442, "activity_30": 31.507068}, "trend_signal": 1, "fair_value": 26.029715, "relative_strength": -2.879828, "rate_of_change": 0.1836439750345428, "market_dynamics": -0.97519, "expectation": {"probability": 62.79, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.52, "high": 31.76, "low": 31.07, "close": 31.25, "volume": 82389}, "trend_line": 31.304343, "activity_lines": {"activity_5": 31.429133, "activity_10": 31.584211, "activity_20": 31.61503, "activity_30": 31.505433}, "trend_signal": 1, "fair_value": 26.11614, "relative_strength": -1.830914, "rate_of_change": 0.09272480241063996, "market_dynamics": -1.032233, "expectation": {"probability": 60.8146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.1046, "high": 31.71, "low": 31.01, "close": 31.0866, "volume": 253254}, "trend_line": 31.32323, "activity_lines": {"activity_5": 31.3031, "activity_10": 31.475722, "activity_20": 31.569293, "activity_30": 31.491385}, "trend_signal": 0, "fair_value": 26.196422, "relative_strength": -0.798232, "rate_of_change": 0.060333481523632146, "market_dynamics": -0.96089, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.27, "high": 31.5642, "low": 30.63, "close": 30.73, "volume": 805316}, "trend_line": 31.33085, "activity_lines": {"activity_5": 31.094427, "activity_10": 31.312098, "activity_20": 31.491413, "activity_30": 31.453112}, "trend_signal": 0, "fair_value": 26.273024, "relative_strength": -0.104933, "rate_of_change": 0.024326993097464236, "market_dynamics": -0.986071, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.1, "high": 31.2099, "low": 30.04, "close": 30.04, "volume": 348673}, "trend_line": 31.31484, "activity_lines": {"activity_5": 30.695987, "activity_10": 31.046942, "activity_20": 31.352533, "activity_30": 31.369832}, "trend_signal": 0, "fair_value": 26.341997, "relative_strength": -0.083394, "rate_of_change": -0.05109979461138594, "market_dynamics": -1.071586, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.15, "high": 31.01, "low": 29.88, "close": 30.85, "volume": 46411}, "trend_line": 31.319173, "activity_lines": {"activity_5": 30.668213, "activity_10": 30.963167, "activity_20": 31.296081, "activity_30": 31.339842}, "trend_signal": 0, "fair_value": 26.416997, "relative_strength": -0.697797, "rate_of_change": 0.013836890113438333, "market_dynamics": -1.078132, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.88, "high": 31.95, "low": 30.72, "close": 31.865, "volume": 96914}, "trend_line": 31.351277, "activity_lines": {"activity_5": 31.026107, "activity_10": 31.085211, "activity_20": 31.337672, "activity_30": 31.375057}, "trend_signal": 0, "fair_value": 26.498275, "relative_strength": -0.918246, "rate_of_change": 0.10250589950124277, "market_dynamics": -0.951811, "expectation": {"probability": 61.4517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.78, "high": 33.01, "low": 31.78, "close": 32.9699, "volume": 106995}, "trend_line": 31.417607, "activity_lines": {"activity_5": 31.7113, "activity_10": 31.408918, "activity_20": 31.478706, "activity_30": 31.479484}, "trend_signal": 0, "fair_value": 26.586881, "relative_strength": -1.810043, "rate_of_change": 0.21157032933618836, "market_dynamics": -0.615989, "expectation": {"probability": 61.8107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.935, "high": 33.36, "low": 32.81, "close": 33.36, "volume": 82005}, "trend_line": 31.501273, "activity_lines": {"activity_5": 32.400973, "activity_10": 31.779191, "activity_20": 31.650369, "activity_30": 31.6048}, "trend_signal": 1, "fair_value": 26.676146, "relative_strength": -1.090413, "rate_of_change": 0.2663029046101471, "market_dynamics": -0.161783, "expectation": {"probability": 62.2685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.29, "high": 33.7108, "low": 33.086, "close": 33.6547, "volume": 58234}, "trend_line": 31.586763, "activity_lines": {"activity_5": 33.013547, "activity_10": 32.1662, "activity_20": 31.842337, "activity_30": 31.74373}, "trend_signal": 1, "fair_value": 26.767004, "relative_strength": -1.068497, "rate_of_change": 0.2713858579619943, "market_dynamics": 0.393653, "expectation": {"probability": 62.4792, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.59, "high": 34.2275, "low": 33.57, "close": 34.2201, "volume": 55267}, "trend_line": 31.706767, "activity_lines": {"activity_5": 33.573607, "activity_10": 32.617742, "activity_20": 32.077873, "activity_30": 31.913623}, "trend_signal": 1, "fair_value": 26.861075, "relative_strength": -1.625172, "rate_of_change": 0.3799186387031745, "market_dynamics": 0.778045, "expectation": {"probability": 62.4792, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.26, "high": 34.3688, "low": 34.07, "close": 34.22, "volume": 53728}, "trend_line": 31.8111, "activity_lines": {"activity_5": 33.90896, "activity_10": 33.0209, "activity_20": 32.301162, "activity_30": 32.075767}, "trend_signal": 1, "fair_value": 26.951556, "relative_strength": -1.748636, "rate_of_change": 0.3290559393835406, "market_dynamics": 0.93937, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.19, "high": 34.49, "low": 34.061, "close": 34.41, "volume": 39681}, "trend_line": 31.90915, "activity_lines": {"activity_5": 34.150647, "activity_10": 33.404604, "activity_20": 32.5315, "activity_30": 32.243438}, "trend_signal": 1, "fair_value": 27.040634, "relative_strength": -1.949397, "rate_of_change": 0.30822574510155465, "market_dynamics": 0.999245, "expectation": {"probability": 61.7257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.52, "high": 34.7053, "low": 34.52, "close": 34.7, "volume": 45438}, "trend_line": 32.008483, "activity_lines": {"activity_5": 34.392993, "activity_10": 33.780609, "activity_20": 32.776171, "activity_30": 32.423493}, "trend_signal": 1, "fair_value": 27.129962, "relative_strength": -2.423587, "rate_of_change": 0.31129942351957945, "market_dynamics": 1.015495, "expectation": {"probability": 61.7257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ee93f11-fef6-4552-b64e-b0c37688a92f/", "share_image": "https://sharemaestro.com/terminal/0ee93f11-fef6-4552-b64e-b0c37688a92f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}