{"ticker": {"uuid": "0ee9dbe3-cae4-4735-8dd2-958163e0ebd8", "symbol": "KRUZ", "name": "UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-03-20, KRUZ fell 2.52%, moving from 31.75 to 30.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.44 and has improved across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2025-03-20"}, {"label": "Latest Close", "value": "30.95"}, {"label": "12-Week Change", "value": "-2.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.44"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2025-03-20", "ohlcv": {"open": 30.55, "high": 31.28, "low": 30.55, "close": 30.95, "volume": 31176}, "trend_line": 31.770663, "activity_lines": {"activity_5": 31.047707, "activity_10": 31.610275, "activity_20": 31.89775, "activity_30": 31.927529}, "trend_signal": 0, "fair_value": 28.002088, "relative_strength": -1.435126, "rate_of_change": 0.02564658210178994, "market_dynamics": -1.213575, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-17", "ohlcv": {"open": 24.658609, "high": 25.011311, "low": 24.382984, "close": 24.508, "volume": 91661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 24.392866, "high": 24.392866, "low": 23.863764, "close": 24.0253, "volume": 33678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.26665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 24.274745, "high": 24.579902, "low": 23.936611, "close": 24.5422, "volume": 17515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 24.629061, "high": 24.648748, "low": 23.2469, "close": 23.2469, "volume": 19785}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 22.640627, "high": 23.369064, "low": 22.576248, "close": 22.7746, "volume": 14361}, "trend_line": null, "activity_lines": {"activity_5": 23.536387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 22.640603, "high": 24.067946, "low": 22.640603, "close": 22.9243, "volume": 6496}, "trend_line": null, "activity_lines": {"activity_5": 23.23802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.670217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 23.201702, "high": 23.9515, "low": 23.122952, "close": 23.9515, "volume": 9925}, "trend_line": null, "activity_lines": {"activity_5": 23.387633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 24.373186, "high": 24.373186, "low": 23.694064, "close": 23.7926, "volume": 5019}, "trend_line": null, "activity_lines": {"activity_5": 23.4892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.720675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 23.782488, "high": 24.220534, "low": 23.782488, "close": 24.103, "volume": 8995}, "trend_line": null, "activity_lines": {"activity_5": 23.744207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.763156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 24.186166, "high": 24.255073, "low": 23.871461, "close": 24.0013, "volume": 6188}, "trend_line": null, "activity_lines": {"activity_5": 23.90824, "activity_10": 23.736962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.78697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 24.067948, "high": 24.067948, "low": 23.418261, "close": 24.0269, "volume": 9117}, "trend_line": null, "activity_lines": {"activity_5": 23.999027, "activity_10": 23.780585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.808782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 24.116927, "high": 24.116927, "low": 23.231284, "close": 23.5957, "volume": 5688}, "trend_line": null, "activity_lines": {"activity_5": 23.872573, "activity_10": 23.754556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.791025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 23.70374, "high": 23.70374, "low": 23.363934, "close": 23.3787, "volume": 3654}, "trend_line": null, "activity_lines": {"activity_5": 23.697507, "activity_10": 23.696884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.759308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 23.61515, "high": 23.949936, "low": 23.356358, "close": 23.8514, "volume": 5547}, "trend_line": null, "activity_lines": {"activity_5": 23.7076, "activity_10": 23.746311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.765886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.900653, "high": 23.928708, "low": 23.398622, "close": 23.6772, "volume": 6828}, "trend_line": null, "activity_lines": {"activity_5": 23.6764, "activity_10": 23.753075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.759973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.693883, "high": 24.1464, "low": 22.886697, "close": 24.1464, "volume": 7254}, "trend_line": null, "activity_lines": {"activity_5": 23.823207, "activity_10": 23.828736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.784125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.146779, "high": 24.461878, "low": 23.920372, "close": 24.366, "volume": 8605}, "trend_line": null, "activity_lines": {"activity_5": 24.035247, "activity_10": 23.922105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.818353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.629089, "high": 25.012995, "low": 24.373151, "close": 24.8552, "volume": 17390}, "trend_line": null, "activity_lines": {"activity_5": 24.359, "activity_10": 24.096884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.875956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.583936, "high": 25.583936, "low": 24.2946, "close": 24.2946, "volume": 5946}, "trend_line": null, "activity_lines": {"activity_5": 24.397453, "activity_10": 24.150415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.897989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.373168, "high": 25.0579, "low": 24.373168, "close": 25.0579, "volume": 4974}, "trend_line": null, "activity_lines": {"activity_5": 24.660793, "activity_10": 24.339244, "activity_20": 24.079482, "activity_30": null}, "trend_signal": 0, "fair_value": 23.955985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.101559, "high": 25.160622, "low": 24.609372, "close": 24.7651, "volume": 4799}, "trend_line": null, "activity_lines": {"activity_5": 24.734487, "activity_10": 24.455625, "activity_20": 24.156541, "activity_30": null}, "trend_signal": 0, "fair_value": 23.994514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.707872, "high": 25.56428, "low": 24.707872, "close": 25.3425, "volume": 6634}, "trend_line": null, "activity_lines": {"activity_5": 24.9594, "activity_10": 24.663567, "activity_20": 24.287366, "activity_30": null}, "trend_signal": 0, "fair_value": 24.055786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.26892, "high": 25.838874, "low": 25.26892, "close": 25.6545, "volume": 5198}, "trend_line": null, "activity_lines": {"activity_5": 25.223213, "activity_10": 24.896476, "activity_20": 24.441632, "activity_30": null}, "trend_signal": 0, "fair_value": 24.125296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.711889, "high": 25.879233, "low": 25.584806, "close": 25.7868, "volume": 9947}, "trend_line": null, "activity_lines": {"activity_5": 25.47784, "activity_10": 25.112062, "activity_20": 24.603202, "activity_30": null}, "trend_signal": 0, "fair_value": 24.194525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.908823, "high": 25.967886, "low": 25.381, "close": 25.381, "volume": 9289}, "trend_line": null, "activity_lines": {"activity_5": 25.49772, "activity_10": 25.218676, "activity_20": 24.71403, "activity_30": null}, "trend_signal": 0, "fair_value": 24.241984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.800477, "high": 26.332039, "low": 25.327977, "close": 25.3328, "volume": 5307}, "trend_line": null, "activity_lines": {"activity_5": 25.479993, "activity_10": 25.285549, "activity_20": 24.807856, "activity_30": null}, "trend_signal": 0, "fair_value": 24.283938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.278739, "high": 25.388792, "low": 24.638994, "close": 24.7646, "volume": 5409}, "trend_line": null, "activity_lines": {"activity_5": 25.23502, "activity_10": 25.227542, "activity_20": 24.836098, "activity_30": null}, "trend_signal": 0, "fair_value": 24.301741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.87521, "high": 24.924428, "low": 24.656186, "close": 24.7813, "volume": 6576}, "trend_line": null, "activity_lines": {"activity_5": 25.03414, "activity_10": 25.165324, "activity_20": 24.862059, "activity_30": null}, "trend_signal": 0, "fair_value": 24.318868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.022848, "high": 25.4354, "low": 24.92441, "close": 25.4354, "volume": 7927}, "trend_line": null, "activity_lines": {"activity_5": 25.109507, "activity_10": 25.223376, "activity_20": 24.945607, "activity_30": null}, "trend_signal": 0, "fair_value": 24.357369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.338594, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.446124, "high": 25.446124, "low": 24.953936, "close": 24.9877, "volume": 4224}, "trend_line": 24.37838, "activity_lines": {"activity_5": 25.059067, "activity_10": 25.179287, "activity_20": 24.980172, "activity_30": 24.701475}, "trend_signal": 1, "fair_value": 24.37838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.278365, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.160697, "high": 25.288666, "low": 24.973665, "close": 25.0282, "volume": 7797}, "trend_line": 24.39572, "activity_lines": {"activity_5": 25.048347, "activity_10": 25.143838, "activity_20": 25.013898, "activity_30": 24.743399}, "trend_signal": 1, "fair_value": 24.399342, "relative_strength": null, "rate_of_change": 0.07112859837282379, "market_dynamics": 0.141482, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.07202, "high": 25.07202, "low": 24.3866, "close": 24.3866, "volume": 4788}, "trend_line": 24.407763, "activity_lines": {"activity_5": 24.844067, "activity_10": 24.986951, "activity_20": 24.98175, "activity_30": 24.742811}, "trend_signal": 1, "fair_value": 24.398944, "relative_strength": null, "rate_of_change": 0.04936521652158031, "market_dynamics": -0.153183, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.235347, "high": 24.491974, "low": 24.127065, "close": 24.3139, "volume": 7279}, "trend_line": 24.400153, "activity_lines": {"activity_5": 24.640753, "activity_10": 24.834225, "activity_20": 24.938912, "activity_30": 24.736755}, "trend_signal": 1, "fair_value": 24.396367, "relative_strength": null, "rate_of_change": -0.031178604938107903, "market_dynamics": -0.504954, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.215656, "high": 24.215656, "low": 23.752999, "close": 24.1499, "volume": 4264}, "trend_line": 24.430253, "activity_lines": {"activity_5": 24.413933, "activity_10": 24.676056, "activity_20": 24.876002, "activity_30": 24.72061}, "trend_signal": 0, "fair_value": 24.389118, "relative_strength": null, "rate_of_change": 0.12335988221057836, "market_dynamics": -0.734612, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.069925, "high": 24.532384, "low": 24.069925, "close": 24.2227, "volume": 4576}, "trend_line": 24.478523, "activity_lines": {"activity_5": 24.29708, "activity_10": 24.560885, "activity_20": 24.818604, "activity_30": 24.707219}, "trend_signal": 0, "fair_value": 24.384363, "relative_strength": null, "rate_of_change": 0.19758289036138388, "market_dynamics": -0.971255, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.841537, "high": 24.649413, "low": 23.8061, "close": 23.8061, "volume": 2814}, "trend_line": 24.507917, "activity_lines": {"activity_5": 24.09236, "activity_10": 24.391029, "activity_20": 24.718932, "activity_30": 24.663837}, "trend_signal": 0, "fair_value": 24.3683, "relative_strength": null, "rate_of_change": 0.1200807744813685, "market_dynamics": -1.019665, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.644732, "high": 23.810993, "low": 23.291537, "close": 23.3254, "volume": 3127}, "trend_line": 24.487047, "activity_lines": {"activity_5": 23.80888, "activity_10": 24.161531, "activity_20": 24.5751, "activity_30": 24.587546}, "trend_signal": 0, "fair_value": 24.340114, "relative_strength": null, "rate_of_change": -0.08515615586587229, "market_dynamics": -1.174386, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.546232, "high": 24.7326, "low": 23.467482, "close": 24.7326, "volume": 5423}, "trend_line": 24.51838, "activity_lines": {"activity_5": 24.065213, "activity_10": 24.214055, "activity_20": 24.570242, "activity_30": 24.603388}, "trend_signal": 0, "fair_value": 24.350442, "relative_strength": null, "rate_of_change": 0.12795744623678001, "market_dynamics": -1.008699, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.914555, "high": 24.914555, "low": 24.329245, "close": 24.6093, "volume": 6920}, "trend_line": 24.535257, "activity_lines": {"activity_5": 24.252533, "activity_10": 24.245045, "activity_20": 24.554225, "activity_30": 24.609254}, "trend_signal": 0, "fair_value": 24.357079, "relative_strength": null, "rate_of_change": 0.06883407468193624, "market_dynamics": -0.769679, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.506923, "high": 25.357552, "low": 23.506923, "close": 25.3419, "volume": 5558}, "trend_line": 24.579943, "activity_lines": {"activity_5": 24.653427, "activity_10": 24.424256, "activity_20": 24.60648, "activity_30": 24.661295}, "trend_signal": 0, "fair_value": 24.3817, "relative_strength": null, "rate_of_change": 0.18212974088675193, "market_dynamics": -0.406079, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.416541, "high": 25.603572, "low": 25.268885, "close": 25.5577, "volume": 5051}, "trend_line": 24.63097, "activity_lines": {"activity_5": 25.05164, "activity_10": 24.636264, "activity_20": 24.677936, "activity_30": 24.724376}, "trend_signal": 1, "fair_value": 24.410383, "relative_strength": null, "rate_of_change": 0.207596087590607, "market_dynamics": 0.027525, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.515669, "high": 26.114464, "low": 25.484957, "close": 26.0933, "volume": 4257}, "trend_line": 24.714223, "activity_lines": {"activity_5": 25.511613, "activity_10": 24.936025, "activity_20": 24.796627, "activity_30": 24.81872}, "trend_signal": 1, "fair_value": 24.450452, "relative_strength": null, "rate_of_change": 0.33800130486131535, "market_dynamics": 0.327114, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.879239, "high": 26.154864, "low": 25.798422, "close": 26.1148, "volume": 4964}, "trend_line": 24.805427, "activity_lines": {"activity_5": 25.794227, "activity_10": 25.208665, "activity_20": 24.91379, "activity_30": 24.90908}, "trend_signal": 1, "fair_value": 24.489158, "relative_strength": null, "rate_of_change": 0.3690344624631783, "market_dynamics": 0.572178, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.203151, "high": 27.14333, "low": 26.203151, "close": 27.0759, "volume": 13943}, "trend_line": 24.91291, "activity_lines": {"activity_5": 26.30506, "activity_10": 25.623307, "activity_20": 25.120295, "activity_30": 25.055562}, "trend_signal": 1, "fair_value": 24.547948, "relative_strength": null, "rate_of_change": 0.4333043732728263, "market_dynamics": 0.960809, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.532593, "high": 27.542337, "low": 27.044185, "close": 27.3039, "volume": 21015}, "trend_line": 25.0338, "activity_lines": {"activity_5": 26.727453, "activity_10": 26.026204, "activity_20": 25.342376, "activity_30": 25.20982}, "trend_signal": 1, "fair_value": 24.609191, "relative_strength": null, "rate_of_change": 0.4852504183573869, "market_dynamics": 1.279301, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.443153, "high": 27.572414, "low": 27.368877, "close": 27.3999, "volume": 12426}, "trend_line": 25.14225, "activity_lines": {"activity_5": 27.051047, "activity_10": 26.390533, "activity_20": 25.564442, "activity_30": 25.362471}, "trend_signal": 1, "fair_value": 24.669859, "relative_strength": null, "rate_of_change": 0.4332142942741464, "market_dynamics": 1.473746, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.31383, "high": 27.373489, "low": 26.994555, "close": 27.0567, "volume": 12589}, "trend_line": 25.23194, "activity_lines": {"activity_5": 27.137427, "activity_10": 26.62712, "activity_20": 25.74398, "activity_30": 25.485984}, "trend_signal": 1, "fair_value": 24.720643, "relative_strength": null, "rate_of_change": 0.3567302051327981, "market_dynamics": 1.57725, "expectation": {"probability": 69.8163, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.115015, "high": 27.353651, "low": 27.045413, "close": 27.1876, "volume": 16296}, "trend_line": 25.309687, "activity_lines": {"activity_5": 27.203213, "activity_10": 26.819665, "activity_20": 25.92507, "activity_30": 25.612156}, "trend_signal": 1, "fair_value": 24.772038, "relative_strength": null, "rate_of_change": 0.30812929960993357, "market_dynamics": 1.465956, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.124907, "high": 27.920358, "low": 26.776897, "close": 27.2485, "volume": 10001}, "trend_line": 25.40815, "activity_lines": {"activity_5": 27.21778, "activity_10": 26.978647, "activity_20": 26.1005, "activity_30": 25.73724}, "trend_signal": 1, "fair_value": 24.822578, "relative_strength": null, "rate_of_change": 0.3890328631879124, "market_dynamics": 1.267079, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.029802, "high": 28.029802, "low": 27.338752, "close": 27.6628, "volume": 23670}, "trend_line": 25.49498, "activity_lines": {"activity_5": 27.35894, "activity_10": 27.164971, "activity_20": 26.306755, "activity_30": 25.882702}, "trend_signal": 1, "fair_value": 24.879382, "relative_strength": null, "rate_of_change": 0.3417407406678669, "market_dynamics": 1.300735, "expectation": {"probability": 61.6906, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.731509, "high": 27.980089, "low": 27.532646, "close": 27.8906, "volume": 17145}, "trend_line": 25.599163, "activity_lines": {"activity_5": 27.552107, "activity_10": 27.350515, "activity_20": 26.521966, "activity_30": 26.037258}, "trend_signal": 1, "fair_value": 24.938425, "relative_strength": null, "rate_of_change": 0.40864123054812757, "market_dynamics": 1.378674, "expectation": {"probability": 63.7138, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.840803, "high": 28.158983, "low": 27.54748, "close": 28.1211, "volume": 28147}, "trend_line": 25.691783, "activity_lines": {"activity_5": 27.789393, "activity_10": 27.535551, "activity_20": 26.745499, "activity_30": 26.199963}, "trend_signal": 1, "fair_value": 24.999631, "relative_strength": -2.511434, "rate_of_change": 0.36180870444865776, "market_dynamics": 1.509564, "expectation": {"probability": 76.5896, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.178938, "high": 28.417574, "low": 27.562462, "close": 28.2381, "volume": 26884}, "trend_line": 25.777903, "activity_lines": {"activity_5": 27.99472, "activity_10": 27.704991, "activity_20": 26.962391, "activity_30": 26.364242}, "trend_signal": 1, "fair_value": 25.060734, "relative_strength": -1.62449, "rate_of_change": 0.3352044503878829, "market_dynamics": 1.764699, "expectation": {"probability": 78.2258, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.208724, "high": 28.755598, "low": 28.029747, "close": 28.6852, "volume": 26918}, "trend_line": 25.874517, "activity_lines": {"activity_5": 28.279047, "activity_10": 27.917116, "activity_20": 27.203178, "activity_30": 26.551809}, "trend_signal": 1, "fair_value": 25.127854, "relative_strength": -1.541398, "rate_of_change": 0.3747938689970337, "market_dynamics": 1.854254, "expectation": {"probability": 79.9007, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.75559, "high": 29.1036, "low": 28.619965, "close": 29.0686, "volume": 57879}, "trend_line": 25.997437, "activity_lines": {"activity_5": 28.595393, "activity_10": 28.169691, "activity_20": 27.458882, "activity_30": 26.757879}, "trend_signal": 1, "fair_value": 25.199504, "relative_strength": -1.033333, "rate_of_change": 0.4750620079207684, "market_dynamics": 1.96075, "expectation": {"probability": 81.3364, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.123559, "high": 29.521286, "low": 28.785491, "close": 29.1864, "volume": 62812}, "trend_line": 26.12589, "activity_lines": {"activity_5": 28.857287, "activity_10": 28.411598, "activity_20": 27.70273, "activity_30": 26.963619}, "trend_signal": 1, "fair_value": 25.270698, "relative_strength": -0.274708, "rate_of_change": 0.49409870673019346, "market_dynamics": 1.987347, "expectation": {"probability": 82.5806, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.183173, "high": 29.499663, "low": 28.95448, "close": 29.1434, "volume": 37299}, "trend_line": 26.27185, "activity_lines": {"activity_5": 29.01846, "activity_10": 28.613205, "activity_20": 27.916861, "activity_30": 27.158297}, "trend_signal": 1, "fair_value": 25.33864, "relative_strength": -0.29447, "rate_of_change": 0.5586795320657107, "market_dynamics": 1.927159, "expectation": {"probability": 89.5522, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.352219, "high": 29.909036, "low": 29.183185, "close": 29.6704, "volume": 40962}, "trend_line": 26.43482, "activity_lines": {"activity_5": 29.287147, "activity_10": 28.872691, "activity_20": 28.153479, "activity_30": 27.377558}, "trend_signal": 1, "fair_value": 25.413326, "relative_strength": -0.646355, "rate_of_change": 0.6203217512280171, "market_dynamics": 1.847897, "expectation": {"probability": 78.7476, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.700259, "high": 30.117674, "low": 29.630657, "close": 30.0781, "volume": 43294}, "trend_line": 26.589577, "activity_lines": {"activity_5": 29.596247, "activity_10": 29.161162, "activity_20": 28.405412, "activity_30": 27.612609}, "trend_signal": 1, "fair_value": 25.49239, "relative_strength": 0.423213, "rate_of_change": 0.5854286127161071, "market_dynamics": 1.757347, "expectation": {"probability": 79.5411, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.127799, "high": 30.127799, "low": 29.392005, "close": 29.7253, "volume": 55526}, "trend_line": 26.747497, "activity_lines": {"activity_5": 29.694887, "activity_10": 29.33404, "activity_20": 28.597703, "activity_30": 27.814913}, "trend_signal": 1, "fair_value": 25.562938, "relative_strength": 0.189265, "rate_of_change": 0.5939169321873783, "market_dynamics": 1.655943, "expectation": {"probability": 86.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.839468, "high": 29.90907, "low": 28.967651, "close": 28.9765, "volume": 61245}, "trend_line": 26.879107, "activity_lines": {"activity_5": 29.500147, "activity_10": 29.333273, "activity_20": 28.697806, "activity_30": 27.95872}, "trend_signal": 1, "fair_value": 25.618898, "relative_strength": -0.799861, "rate_of_change": 0.4920460407940302, "market_dynamics": 1.442452, "expectation": {"probability": 82.4111, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.282607, "high": 29.282607, "low": 28.457325, "close": 28.4967, "volume": 21472}, "trend_line": 27.01611, "activity_lines": {"activity_5": 29.159467, "activity_10": 29.225525, "activity_20": 28.735934, "activity_30": 28.063081}, "trend_signal": 1, "fair_value": 25.665315, "relative_strength": 0.700482, "rate_of_change": 0.5097007128994276, "market_dynamics": 0.857989, "expectation": {"probability": 76.3314, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.526907, "high": 29.093667, "low": 28.516964, "close": 28.9479, "volume": 20744}, "trend_line": 27.170577, "activity_lines": {"activity_5": 29.0123, "activity_10": 29.192985, "activity_20": 28.805589, "activity_30": 28.187712}, "trend_signal": 1, "fair_value": 25.717419, "relative_strength": -0.286184, "rate_of_change": 0.571758850552505, "market_dynamics": 0.305842, "expectation": {"probability": 71.8417, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.103617, "high": 29.132453, "low": 28.437525, "close": 29.0017, "volume": 25824}, "trend_line": 27.332303, "activity_lines": {"activity_5": 28.931233, "activity_10": 29.157322, "activity_20": 28.866877, "activity_30": 28.305849}, "trend_signal": 1, "fair_value": 25.768736, "relative_strength": -0.649601, "rate_of_change": 0.5952247536001831, "market_dynamics": -0.245931, "expectation": {"probability": 74.3409, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.242871, "high": 29.799589, "low": 29.213141, "close": 29.7102, "volume": 37799}, "trend_line": 27.51522, "activity_lines": {"activity_5": 29.158093, "activity_10": 29.244722, "activity_20": 28.98647, "activity_30": 28.459262}, "trend_signal": 1, "fair_value": 25.829374, "relative_strength": -0.068961, "rate_of_change": 0.6692337634336915, "market_dynamics": -0.511608, "expectation": {"probability": 75.4622, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.829444, "high": 30.137682, "low": 29.597669, "close": 29.9246, "volume": 36504}, "trend_line": 27.71917, "activity_lines": {"activity_5": 29.457427, "activity_10": 29.359438, "activity_20": 29.115024, "activity_30": 28.614706}, "trend_signal": 1, "fair_value": 25.891423, "relative_strength": -0.941731, "rate_of_change": 0.7412261286662398, "market_dynamics": -0.372528, "expectation": {"probability": 76.6773, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.028342, "high": 30.058172, "low": 29.412861, "close": 29.6859, "volume": 31286}, "trend_line": 27.931187, "activity_lines": {"activity_5": 29.613987, "activity_10": 29.417333, "activity_20": 29.208822, "activity_30": 28.741592}, "trend_signal": 1, "fair_value": 25.948057, "relative_strength": -1.692839, "rate_of_change": 0.764874994453308, "market_dynamics": -0.330272, "expectation": {"probability": 73.2348, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.859318, "high": 29.859318, "low": 29.24483, "close": 29.6875, "volume": 25932}, "trend_line": 28.09635, "activity_lines": {"activity_5": 29.6918, "activity_10": 29.465655, "activity_20": 29.290252, "activity_30": 28.854902}, "trend_signal": 1, "fair_value": 26.003049, "relative_strength": -1.269844, "rate_of_change": 0.5913210920824802, "market_dynamics": -0.317992, "expectation": {"probability": 74.2733, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.889138, "high": 30.038285, "low": 29.232889, "close": 29.5809, "volume": 115523}, "trend_line": 28.26207, "activity_lines": {"activity_5": 29.684773, "activity_10": 29.494284, "activity_20": 29.349626, "activity_30": 28.95068}, "trend_signal": 1, "fair_value": 26.054901, "relative_strength": -2.778391, "rate_of_change": 0.5898275042843655, "market_dynamics": -0.281612, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.551081, "high": 29.859319, "low": 29.258851, "close": 29.4078, "volume": 86440}, "trend_line": 28.3976, "activity_lines": {"activity_5": 29.581433, "activity_10": 29.50048, "activity_20": 29.381408, "activity_30": 29.024598}, "trend_signal": 1, "fair_value": 26.1028, "relative_strength": -4.812929, "rate_of_change": 0.4795473226129553, "market_dynamics": -0.328512, "expectation": {"probability": 68.9306, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.481518, "high": 29.957498, "low": 29.33247, "close": 29.7822, "volume": 59132}, "trend_line": 28.538417, "activity_lines": {"activity_5": 29.623053, "activity_10": 29.580522, "activity_20": 29.440537, "activity_30": 29.113927}, "trend_signal": 1, "fair_value": 26.154623, "relative_strength": -4.1466, "rate_of_change": 0.49587641209115707, "market_dynamics": -0.327313, "expectation": {"probability": 69.6498, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.909013, "high": 30.048218, "low": 29.580889, "close": 29.8414, "volume": 84963}, "trend_line": 28.663353, "activity_lines": {"activity_5": 29.6939, "activity_10": 29.656678, "activity_20": 29.496296, "activity_30": 29.19799}, "trend_signal": 1, "fair_value": 26.205828, "relative_strength": -3.824182, "rate_of_change": 0.43778181529831073, "market_dynamics": -0.245684, "expectation": {"probability": 70.6399, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.008445, "high": 30.048218, "low": 29.650492, "close": 29.9289, "volume": 81849}, "trend_line": 28.79049, "activity_lines": {"activity_5": 29.783547, "activity_10": 29.724295, "activity_20": 29.552197, "activity_30": 29.279638}, "trend_signal": 1, "fair_value": 26.256829, "relative_strength": -5.24875, "rate_of_change": 0.44355243435754926, "market_dynamics": -0.30904, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.008471, "high": 30.654777, "low": 29.849381, "close": 30.4758, "volume": 121215}, "trend_line": 28.90382, "activity_lines": {"activity_5": 30.0394, "activity_10": 29.873511, "activity_20": 29.652132, "activity_30": 29.388368}, "trend_signal": 1, "fair_value": 26.313842, "relative_strength": -4.349368, "rate_of_change": 0.3936369266379324, "market_dynamics": -0.03521, "expectation": {"probability": 72.759, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.624956, "high": 31.002797, "low": 30.078181, "close": 30.1974, "volume": 126195}, "trend_line": 29.00027, "activity_lines": {"activity_5": 30.142793, "activity_10": 29.945307, "activity_20": 29.717027, "activity_30": 29.471825}, "trend_signal": 1, "fair_value": 26.365623, "relative_strength": -3.241445, "rate_of_change": 0.33369291671481766, "market_dynamics": 0.242831, "expectation": {"probability": 74.5238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.356486, "high": 30.634895, "low": 29.749953, "close": 30.2141, "volume": 75489}, "trend_line": 29.094077, "activity_lines": {"activity_5": 30.199113, "activity_10": 30.011282, "activity_20": 29.778136, "activity_30": 29.550137}, "trend_signal": 1, "fair_value": 26.416261, "relative_strength": -2.321567, "rate_of_change": 0.32346940218142173, "market_dynamics": 0.401201, "expectation": {"probability": 71.0204, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.336631, "high": 30.808932, "low": 29.053961, "close": 29.2747, "volume": 58113}, "trend_line": 29.16801, "activity_lines": {"activity_5": 29.913507, "activity_10": 29.901193, "activity_20": 29.744885, "activity_30": 29.56179}, "trend_signal": 1, "fair_value": 26.453383, "relative_strength": -3.221629, "rate_of_change": 0.2541170149511883, "market_dynamics": 0.223275, "expectation": {"probability": 73.6547, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.268415, "high": 29.391993, "low": 28.168984, "close": 29.3033, "volume": 53064}, "trend_line": 29.238533, "activity_lines": {"activity_5": 29.675213, "activity_10": 29.80378, "activity_20": 29.713733, "activity_30": 29.570518}, "trend_signal": 1, "fair_value": 26.489921, "relative_strength": -3.055902, "rate_of_change": 0.24178200706870798, "market_dynamics": -0.227706, "expectation": {"probability": 69.938, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.44168, "high": 30.19736, "low": 29.167647, "close": 30.1904, "volume": 35622}, "trend_line": 29.336597, "activity_lines": {"activity_5": 29.774327, "activity_10": 29.874644, "activity_20": 29.768814, "activity_30": 29.631929}, "trend_signal": 1, "fair_value": 26.536762, "relative_strength": -3.862681, "rate_of_change": 0.33539302399337484, "market_dynamics": -0.567508, "expectation": {"probability": 70.5763, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.286893, "high": 30.771623, "low": 30.227234, "close": 30.7056, "volume": 45699}, "trend_line": 29.438023, "activity_lines": {"activity_5": 30.0642, "activity_10": 30.028098, "activity_20": 29.872428, "activity_30": 29.720252}, "trend_signal": 1, "fair_value": 26.588873, "relative_strength": -3.500631, "rate_of_change": 0.34573198793302445, "market_dynamics": -0.711011, "expectation": {"probability": 71.4706, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.823839, "high": 30.9706, "low": 30.5156, "close": 30.9706, "volume": 28486}, "trend_line": 29.54069, "activity_lines": {"activity_5": 30.408527, "activity_10": 30.206138, "activity_20": 29.996611, "activity_30": 29.819128}, "trend_signal": 1, "fair_value": 26.642968, "relative_strength": -2.862079, "rate_of_change": 0.3487564365310819, "market_dynamics": -0.449325, "expectation": {"probability": 72.3121, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.853605, "high": 30.853605, "low": 29.401905, "close": 29.4727, "volume": 23317}, "trend_line": 29.585743, "activity_lines": {"activity_5": 30.20312, "activity_10": 30.090225, "activity_20": 29.968641, "activity_30": 29.814741}, "trend_signal": 1, "fair_value": 26.677477, "relative_strength": -3.494264, "rate_of_change": 0.1525116711898041, "market_dynamics": -0.483235, "expectation": {"probability": 68.23, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.72014, "high": 30.445892, "low": 29.272698, "close": 30.2871, "volume": 32409}, "trend_line": 29.654043, "activity_lines": {"activity_5": 30.25598, "activity_10": 30.129089, "activity_20": 30.013586, "activity_30": 29.85999}, "trend_signal": 1, "fair_value": 26.720966, "relative_strength": -4.545662, "rate_of_change": 0.2308544355299804, "market_dynamics": -0.477502, "expectation": {"probability": 71.0692, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.436032, "high": 31.092281, "low": 30.370308, "close": 30.8266, "volume": 35397}, "trend_line": 29.725423, "activity_lines": {"activity_5": 30.423087, "activity_10": 30.259531, "activity_20": 30.103535, "activity_30": 29.935639}, "trend_signal": 1, "fair_value": 26.769843, "relative_strength": -4.102986, "rate_of_change": 0.24070916738064274, "market_dynamics": -0.480614, "expectation": {"probability": 71.5799, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.823831, "high": 31.301203, "low": 30.823831, "close": 31.1967, "volume": 28791}, "trend_line": 29.79636, "activity_lines": {"activity_5": 30.671147, "activity_10": 30.450885, "activity_20": 30.220041, "activity_30": 30.03056}, "trend_signal": 1, "fair_value": 26.821924, "relative_strength": -3.398051, "rate_of_change": 0.23864084289061485, "market_dynamics": -0.452905, "expectation": {"probability": 72.3368, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.16191, "high": 31.3387, "low": 30.913331, "close": 31.3387, "volume": 36878}, "trend_line": 29.868103, "activity_lines": {"activity_5": 30.9338, "activity_10": 30.649889, "activity_20": 30.342992, "activity_30": 30.130066}, "trend_signal": 1, "fair_value": 26.874444, "relative_strength": -3.138574, "rate_of_change": 0.2407777325821055, "market_dynamics": -0.050697, "expectation": {"probability": 73.0544, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.340805, "high": 31.808133, "low": 31.052454, "close": 31.7789, "volume": 33659}, "trend_line": 29.955953, "activity_lines": {"activity_5": 31.318647, "activity_10": 30.908482, "activity_20": 30.501134, "activity_30": 30.253343}, "trend_signal": 1, "fair_value": 26.930817, "relative_strength": -2.828127, "rate_of_change": 0.29412648001113273, "market_dynamics": 0.297562, "expectation": {"probability": 72.9365, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.818143, "high": 32.066722, "low": 31.614308, "close": 31.9656, "volume": 44606}, "trend_line": 30.03246, "activity_lines": {"activity_5": 31.61198, "activity_10": 31.155489, "activity_20": 30.66709, "activity_30": 30.382997}, "trend_signal": 1, "fair_value": 26.988031, "relative_strength": -3.008738, "rate_of_change": 0.25539831765659216, "market_dynamics": 0.565796, "expectation": {"probability": 73.4837, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.997103, "high": 31.997103, "low": 31.251465, "close": 31.3328, "volume": 38423}, "trend_line": 30.074283, "activity_lines": {"activity_5": 31.58248, "activity_10": 31.239036, "activity_20": 30.76193, "activity_30": 30.46689}, "trend_signal": 1, "fair_value": 27.036848, "relative_strength": -3.904289, "rate_of_change": 0.13925932141423258, "market_dynamics": 0.626214, "expectation": {"probability": 75.7524, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.499894, "high": 31.638999, "low": 30.963064, "close": 31.2016, "volume": 39509}, "trend_line": 30.123493, "activity_lines": {"activity_5": 31.4755, "activity_10": 31.277958, "activity_20": 30.835934, "activity_30": 30.53962}, "trend_signal": 1, "fair_value": 27.083123, "relative_strength": -2.865589, "rate_of_change": 0.16362817361264653, "market_dynamics": 0.590883, "expectation": {"probability": 74.0959, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.291091, "high": 32.901881, "low": 31.062398, "close": 32.7936, "volume": 157686}, "trend_line": 30.25073, "activity_lines": {"activity_5": 31.89886, "activity_10": 31.597316, "activity_20": 31.053014, "activity_30": 30.711885}, "trend_signal": 1, "fair_value": 27.145876, "relative_strength": -2.483427, "rate_of_change": 0.4223846152237422, "market_dynamics": 0.872511, "expectation": {"probability": 71.0335, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.991422, "high": 33.021251, "low": 32.166238, "close": 32.2954, "volume": 123895}, "trend_line": 30.377353, "activity_lines": {"activity_5": 32.05916, "activity_10": 31.792947, "activity_20": 31.208307, "activity_30": 30.8438}, "trend_signal": 1, "fair_value": 27.201849, "relative_strength": -1.863436, "rate_of_change": 0.41857832852297644, "market_dynamics": 1.051277, "expectation": {"probability": 72.9017, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.28543, "high": 33.011281, "low": 32.116397, "close": 32.9904, "volume": 92379}, "trend_line": 30.512103, "activity_lines": {"activity_5": 32.416693, "activity_10": 32.06362, "activity_20": 31.418105, "activity_30": 31.012383}, "trend_signal": 1, "fair_value": 27.264091, "relative_strength": -1.343999, "rate_of_change": 0.4435870366980309, "market_dynamics": 1.348062, "expectation": {"probability": 70.021, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.289657, "high": 33.309543, "low": 33.021391, "close": 33.2996, "volume": 61971}, "trend_line": 30.655367, "activity_lines": {"activity_5": 32.808973, "activity_10": 32.34136, "activity_20": 31.642771, "activity_30": 31.192222}, "trend_signal": 1, "fair_value": 27.328299, "relative_strength": -1.503822, "rate_of_change": 0.46953171336632715, "market_dynamics": 1.620676, "expectation": {"probability": 70.5559, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.349328, "high": 33.349328, "low": 32.868278, "close": 32.882, "volume": 124436}, "trend_line": 30.761093, "activity_lines": {"activity_5": 32.930933, "activity_10": 32.498209, "activity_20": 31.81422, "activity_30": 31.335875}, "trend_signal": 1, "fair_value": 27.386759, "relative_strength": -3.46768, "rate_of_change": 0.34488577481391974, "market_dynamics": 1.465288, "expectation": {"probability": 72.6387, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.110749, "high": 33.289726, "low": 32.335182, "close": 32.4545, "volume": 71561}, "trend_line": 30.845423, "activity_lines": {"activity_5": 32.798367, "activity_10": 32.546689, "activity_20": 31.93217, "activity_30": 31.445128}, "trend_signal": 1, "fair_value": 27.439548, "relative_strength": -4.00606, "rate_of_change": 0.2741450051856134, "market_dynamics": 1.330929, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.444562, "high": 32.524108, "low": 30.943144, "close": 31.4232, "volume": 106920}, "trend_line": 30.903333, "activity_lines": {"activity_5": 32.34464, "activity_10": 32.387373, "activity_20": 31.941233, "activity_30": 31.482403}, "trend_signal": 1, "fair_value": 27.480616, "relative_strength": -5.148004, "rate_of_change": 0.18774260284905053, "market_dynamics": 0.872823, "expectation": {"probability": 69.6621, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.66, "high": 32.1, "low": 31.4201, "close": 31.52, "volume": 94284}, "trend_line": 30.964417, "activity_lines": {"activity_5": 31.981327, "activity_10": 32.252124, "activity_20": 31.949284, "activity_30": 31.522188}, "trend_signal": 1, "fair_value": 27.521835, "relative_strength": -5.297185, "rate_of_change": 0.19766152731810846, "market_dynamics": 0.372313, "expectation": {"probability": 67.4093, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.34, "high": 31.75, "low": 31.062, "close": 31.75, "volume": 59535}, "trend_line": 31.03672, "activity_lines": {"activity_5": 31.792707, "activity_10": 32.166795, "activity_20": 31.968684, "activity_30": 31.572871}, "trend_signal": 1, "fair_value": 27.564543, "relative_strength": -3.950288, "rate_of_change": 0.23350350823656071, "market_dynamics": -0.160828, "expectation": {"probability": 69.3985, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.98, "high": 32.1095, "low": 31.13, "close": 31.26, "volume": 57499}, "trend_line": 31.09846, "activity_lines": {"activity_5": 31.54406, "activity_10": 31.984789, "activity_20": 31.933991, "activity_30": 31.587276}, "trend_signal": 1, "fair_value": 27.601498, "relative_strength": -3.435482, "rate_of_change": 0.19892565967022402, "market_dynamics": -0.720151, "expectation": {"probability": 68.1881, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.02, "high": 32.69, "low": 31.0, "close": 32.62, "volume": 128768}, "trend_line": 31.193053, "activity_lines": {"activity_5": 31.85688, "activity_10": 32.048995, "activity_20": 32.026181, "activity_30": 31.68544}, "trend_signal": 1, "fair_value": 27.651186, "relative_strength": -2.027636, "rate_of_change": 0.30417261819395464, "market_dynamics": -0.683011, "expectation": {"probability": 68.535, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.85, "high": 34.0, "low": 32.756, "close": 33.11, "volume": 144910}, "trend_line": 31.302007, "activity_lines": {"activity_5": 32.322, "activity_10": 32.205447, "activity_20": 32.157184, "activity_30": 31.809114}, "trend_signal": 1, "fair_value": 27.704704, "relative_strength": -2.153335, "rate_of_change": 0.349289311309158, "market_dynamics": -0.464947, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.47, "high": 32.9599, "low": 32.252, "close": 32.56, "volume": 128951}, "trend_line": 31.38971, "activity_lines": {"activity_5": 32.491333, "activity_10": 32.247089, "activity_20": 32.218486, "activity_30": 31.890275}, "trend_signal": 1, "fair_value": 27.751843, "relative_strength": -2.693231, "rate_of_change": 0.28018331220742876, "market_dynamics": -0.255927, "expectation": {"probability": 68.2145, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.0, "high": 32.9476, "low": 31.91, "close": 32.62, "volume": 108662}, "trend_line": 31.461183, "activity_lines": {"activity_5": 32.611333, "activity_10": 32.307465, "activity_20": 32.274678, "activity_30": 31.969649}, "trend_signal": 1, "fair_value": 27.798652, "relative_strength": -2.258013, "rate_of_change": 0.2276956365636938, "market_dynamics": -0.002579, "expectation": {"probability": 68.3353, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.85, "high": 32.89, "low": 32.2972, "close": 32.6844, "volume": 69651}, "trend_line": 31.544083, "activity_lines": {"activity_5": 32.6948, "activity_10": 32.391907, "activity_20": 32.328464, "activity_30": 32.048566}, "trend_signal": 1, "fair_value": 27.845183, "relative_strength": -3.377414, "rate_of_change": 0.2634993096095662, "market_dynamics": -0.156489, "expectation": {"probability": 68.8242, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.82, "high": 33.05, "low": 32.1329, "close": 32.18, "volume": 102409}, "trend_line": 31.609613, "activity_lines": {"activity_5": 32.515173, "activity_10": 32.388233, "activity_20": 32.327127, "activity_30": 32.089593}, "trend_signal": 1, "fair_value": 27.886077, "relative_strength": -3.201165, "rate_of_change": 0.2077410207169407, "market_dynamics": -0.373772, "expectation": {"probability": 68.2382, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.31, "high": 32.34, "low": 31.4001, "close": 31.9, "volume": 75977}, "trend_line": 31.697123, "activity_lines": {"activity_5": 32.271547, "activity_10": 32.33864, "activity_20": 32.295118, "activity_30": 32.108327}, "trend_signal": 1, "fair_value": 27.923591, "relative_strength": -2.987984, "rate_of_change": 0.2768461606916913, "market_dynamics": -0.635375, "expectation": {"probability": 67.1551, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.11, "high": 32.17, "low": 30.2836, "close": 30.8364, "volume": 86767}, "trend_line": 31.748227, "activity_lines": {"activity_5": 31.754053, "activity_10": 32.086996, "activity_20": 32.161236, "activity_30": 32.052797}, "trend_signal": 1, "fair_value": 27.950561, "relative_strength": -3.107017, "rate_of_change": 0.16122598886971132, "market_dynamics": -0.892949, "expectation": {"probability": 64.3161, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.37, "high": 30.6191, "low": 29.74, "close": 30.6191, "volume": 75589}, "trend_line": 31.762517, "activity_lines": {"activity_5": 31.279033, "activity_10": 31.808273, "activity_20": 32.012037, "activity_30": 31.97995}, "trend_signal": 0, "fair_value": 27.975043, "relative_strength": -1.435126, "rate_of_change": 0.045010387509195476, "market_dynamics": -1.035348, "expectation": {"probability": 62.065, "direction": "positive"}}, {"week_ending": "2025-03-20", "ohlcv": {"open": 30.55, "high": 31.28, "low": 30.55, "close": 30.95, "volume": 31176}, "trend_line": 31.770663, "activity_lines": {"activity_5": 31.047707, "activity_10": 31.610275, "activity_20": 31.89775, "activity_30": 31.927529}, "trend_signal": 0, "fair_value": 28.002088, "relative_strength": -1.435126, "rate_of_change": 0.02564658210178994, "market_dynamics": -1.213575, "expectation": {"probability": 57.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ee9dbe3-cae4-4735-8dd2-958163e0ebd8/", "share_image": "https://sharemaestro.com/terminal/0ee9dbe3-cae4-4735-8dd2-958163e0ebd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}