{"ticker": {"uuid": "0eeabbf0-8676-4b07-a2ab-144387bc6d54", "symbol": "CMND", "name": "Clearmind Medicine Inc. Common Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMND fell 54.10%, moving from 7.80 to 3.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.49 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 34.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.58"}, {"label": "12-Week Change", "value": "-54.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.49"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 4.66, "low": 2.28, "close": 3.58, "volume": 45388214}, "trend_line": 30.496, "activity_lines": {"activity_5": 4.009067, "activity_10": 5.696218, "activity_20": 7.84139, "activity_30": 12.930391}, "trend_signal": 0, "fair_value": 965.630641, "relative_strength": -98.491721, "rate_of_change": -25.589263323214833, "market_dynamics": 0.832283, "expectation": {"probability": 34.5789, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6600.0, "high": 6838.8, "low": 6120.0, "close": 6501.6, "volume": 709019}, "trend_line": 31801.028, "activity_lines": {"activity_5": 6917.528, "activity_10": 6996.471273, "activity_20": 14288.032, "activity_30": 22058.917677}, "trend_signal": 0, "fair_value": 17928.153191, "relative_strength": -81.187168, "rate_of_change": -8.471258083482333, "market_dynamics": -1.217448, "expectation": {"probability": 38.2677, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6600.0, "high": 6837.6, "low": 6121.2, "close": 6472.8, "volume": 843564}, "trend_line": 29692.788, "activity_lines": {"activity_5": 6698.512, "activity_10": 6928.623273, "activity_20": 12716.816571, "activity_30": 20424.838452}, "trend_signal": 0, "fair_value": 17807.570526, "relative_strength": -81.973573, "rate_of_change": -6.629471223383088, "market_dynamics": -1.171539, "expectation": {"probability": 37.3559, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6350.4, "high": 8160.0, "low": 5160.0, "close": 6228.0, "volume": 5939994}, "trend_line": 28076.388, "activity_lines": {"activity_5": 6483.176, "activity_10": 6782.295273, "activity_20": 11315.464, "activity_30": 18910.981161}, "trend_signal": 0, "fair_value": 17686.95, "relative_strength": -82.459599, "rate_of_change": -5.443746137951079, "market_dynamics": -1.055425, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6120.0, "high": 6840.0, "low": 5485.2, "close": 5700.0, "volume": 1130886}, "trend_line": 26786.388, "activity_lines": {"activity_5": 6170.24, "activity_10": 6557.64, "activity_20": 10045.597143, "activity_30": 17467.343226}, "trend_signal": 0, "fair_value": 17563.373196, "relative_strength": -84.257367, "rate_of_change": -4.594608109846609, "market_dynamics": -0.919687, "expectation": {"probability": 35.6566, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5700.0, "high": 5998.8, "low": 5400.0, "close": 5590.8, "volume": 279394}, "trend_line": 25772.748, "activity_lines": {"activity_5": 5925.68, "activity_10": 6342.017455, "activity_20": 8966.758857, "activity_30": 16099.885935}, "trend_signal": 0, "fair_value": 17441.204082, "relative_strength": -84.435257, "rate_of_change": -3.784160820787034, "market_dynamics": -0.632764, "expectation": {"probability": 34.8637, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5880.0, "high": 5940.0, "low": 5041.2, "close": 5370.0, "volume": 403586}, "trend_line": 24295.748, "activity_lines": {"activity_5": 5682.8, "activity_10": 6105.689455, "activity_20": 8051.697714, "activity_30": 14783.579613}, "trend_signal": 0, "fair_value": 17319.272727, "relative_strength": -85.564333, "rate_of_change": -5.730859588585586, "market_dynamics": -0.287519, "expectation": {"probability": 34.1053, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5530.861563, "high": 5760.064114, "low": 4933.254911, "close": 5390.46, "volume": 1059995}, "trend_line": 22908.11, "activity_lines": {"activity_5": 5522.18, "activity_10": 5903.757818, "activity_20": 7308.442286, "activity_30": 13563.883613}, "trend_signal": 0, "fair_value": 17199.9846, "relative_strength": -85.385241, "rate_of_change": -5.7114438295952, "market_dynamics": -0.071457, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5167.2, "high": 5484.0, "low": 4920.0, "close": 5130.0, "volume": 428234}, "trend_line": 21815.11, "activity_lines": {"activity_5": 5346.896, "activity_10": 5697.406909, "activity_20": 6694.712286, "activity_30": 12416.908774}, "trend_signal": 0, "fair_value": 17080.479802, "relative_strength": -86.403209, "rate_of_change": -4.7712360382414785, "market_dynamics": 0.099538, "expectation": {"probability": 33.8473, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5132.4, "high": 6000.0, "low": 4920.0, "close": 5124.0, "volume": 651450}, "trend_line": 20585.91, "activity_lines": {"activity_5": 5242.812, "activity_10": 5531.310545, "activity_20": 6255.982286, "activity_30": 11340.062968}, "trend_signal": 0, "fair_value": 16963.259412, "relative_strength": -86.030734, "rate_of_change": -5.634626641809281, "market_dynamics": 0.109211, "expectation": {"probability": 33.308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5040.0, "high": 5400.0, "low": 4678.8, "close": 4920.0, "volume": 335863}, "trend_line": 18845.91, "activity_lines": {"activity_5": 5109.128, "activity_10": 5367.171273, "activity_20": 5976.280857, "activity_30": 10329.359097}, "trend_signal": 0, "fair_value": 16846.334563, "relative_strength": -86.384487, "rate_of_change": -8.45238320773772, "market_dynamics": 0.011819, "expectation": {"probability": 32.5426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4860.0, "high": 5640.0, "low": 4441.2, "close": 4920.0, "volume": 611700}, "trend_line": 17141.91, "activity_lines": {"activity_5": 5020.164, "activity_10": 5235.759273, "activity_20": 5815.396571, "activity_30": 9430.91329}, "trend_signal": 0, "fair_value": 16731.658269, "relative_strength": -86.085639, "rate_of_change": -9.041749642230066, "market_dynamics": -0.078443, "expectation": {"probability": 31.6445, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5166.0, "high": 5278.8, "low": 4561.2, "close": 4800.0, "volume": 153815}, "trend_line": 15733.91, "activity_lines": {"activity_5": 4921.2, "activity_10": 5111.285455, "activity_20": 5685.369429, "activity_30": 8634.661032}, "trend_signal": 0, "fair_value": 16618.023429, "relative_strength": -86.654612, "rate_of_change": -8.213787145073098, "market_dynamics": -0.144728, "expectation": {"probability": 32.4953, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4914.0, "high": 5152.8, "low": 4560.0, "close": 4848.0, "volume": 100225}, "trend_line": 14415.51, "activity_lines": {"activity_5": 4877.6, "activity_10": 5025.953455, "activity_20": 5558.982286, "activity_30": 7932.344258}, "trend_signal": 0, "fair_value": 16506.985472, "relative_strength": -87.020923, "rate_of_change": -8.379353892325554, "market_dynamics": -0.212315, "expectation": {"probability": 27.0687, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4560.0, "high": 6477.6, "low": 4560.0, "close": 5028.0, "volume": 2850312}, "trend_line": 12983.11, "activity_lines": {"activity_5": 4912.8, "activity_10": 4998.439636, "activity_20": 5460.938, "activity_30": 7326.698452}, "trend_signal": 0, "fair_value": 16399.705234, "relative_strength": -86.357996, "rate_of_change": -9.936519762394806, "market_dynamics": -0.132803, "expectation": {"probability": 28.3747, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4876.8, "high": 5100.0, "low": 2052.0, "close": 2154.0, "volume": 9118158}, "trend_line": 11574.91, "activity_lines": {"activity_5": 3996.4, "activity_10": 4460.598545, "activity_20": 5099.945143, "activity_30": 6628.046194}, "trend_signal": 0, "fair_value": 16267.800556, "relative_strength": -94.123706, "rate_of_change": -10.846399668492378, "market_dynamics": -0.078153, "expectation": {"probability": 34.2891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2050.8, "high": 2280.0, "low": 1806.0, "close": 1872.0, "volume": 4397549}, "trend_line": 10269.31, "activity_lines": {"activity_5": 3170.4, "activity_10": 3933.972, "activity_20": 4733.552286, "activity_30": 6002.052}, "trend_signal": 0, "fair_value": 16135.728991, "relative_strength": -94.713331, "rate_of_change": -11.279569344383674, "market_dynamics": -0.08775, "expectation": {"probability": 33.7647, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1896.0, "high": 2148.0, "low": 1800.0, "close": 1920.0, "volume": 5694753}, "trend_line": 9073.31, "activity_lines": {"activity_5": 2563.6, "activity_10": 3479.672727, "activity_20": 4396.422286, "activity_30": 5463.386839}, "trend_signal": 0, "fair_value": 16006.495091, "relative_strength": -94.579167, "rate_of_change": -11.646352091815322, "market_dynamics": -0.071588, "expectation": {"probability": 28.7662, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1930.8, "high": 2184.0, "low": 1772.4, "close": 1795.2, "volume": 3105478}, "trend_line": 7733.15, "activity_lines": {"activity_5": 2107.2, "activity_10": 3065.781818, "activity_20": 4075.178, "activity_30": 4993.831355}, "trend_signal": 0, "fair_value": 15878.465405, "relative_strength": -95.016518, "rate_of_change": -14.770353928169545, "market_dynamics": -0.156507, "expectation": {"probability": 34.336, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1890.0, "high": 4140.0, "low": 1689.6, "close": 2148.0, "volume": 79419403}, "trend_line": 6384.75, "activity_lines": {"activity_5": 1971.92, "activity_10": 2776.669091, "activity_20": 3814.242286, "activity_30": 4633.499097}, "trend_signal": 0, "fair_value": 15755.871964, "relative_strength": -93.73323, "rate_of_change": -17.436620264704548, "market_dynamics": 0.033077, "expectation": {"probability": 28.1429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1956.0, "high": 2136.0, "low": 1692.0, "close": 1742.4, "volume": 9325174}, "trend_line": 5447.11, "activity_lines": {"activity_5": 1893.44, "activity_10": 2467.92, "activity_20": 3539.076286, "activity_30": 4333.992645}, "trend_signal": 0, "fair_value": 15631.858938, "relative_strength": -94.382793, "rate_of_change": -14.685618074317716, "market_dynamics": 0.244458, "expectation": {"probability": 33.646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1719.6, "high": 1788.0, "low": 1447.2, "close": 1584.0, "volume": 6220595}, "trend_line": 5039.91, "activity_lines": {"activity_5": 1789.6, "activity_10": 2188.145455, "activity_20": 3272.527429, "activity_30": 4084.759742}, "trend_signal": 0, "fair_value": 15508.632105, "relative_strength": -94.339415, "rate_of_change": -7.475523718081696, "market_dynamics": 0.424101, "expectation": {"probability": 33.1077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1611.6, "high": 1764.0, "low": 1392.0, "close": 1668.0, "volume": 4326952}, "trend_line": 4942.03, "activity_lines": {"activity_5": 1732.96, "activity_10": 1984.298182, "activity_20": 3037.395714, "activity_30": 3867.217161}, "trend_signal": 0, "fair_value": 15388.278783, "relative_strength": -93.885694, "rate_of_change": -1.942098172388001, "market_dynamics": 0.635907, "expectation": {"probability": 28.0785, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1684.8, "high": 1917.6, "low": 1500.0, "close": 1596.0, "volume": 5227028}, "trend_line": 4755.23, "activity_lines": {"activity_5": 1669.12, "activity_10": 1824.305455, "activity_20": 2818.286857, "activity_30": 3651.344258}, "trend_signal": 0, "fair_value": 15269.379828, "relative_strength": -93.787805, "rate_of_change": -3.7798232710040245, "market_dynamics": 0.671378, "expectation": {"probability": 33.7285, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1586.4, "high": 1680.0, "low": 1405.2, "close": 1558.8, "volume": 2922838}, "trend_line": 4564.23, "activity_lines": {"activity_5": 1606.16, "activity_10": 1716.676364, "activity_20": 2617.692286, "activity_30": 3445.122968}, "trend_signal": 0, "fair_value": 15152.195385, "relative_strength": -93.614391, "rate_of_change": -4.016630110425784, "market_dynamics": 0.7482, "expectation": {"probability": 33.2166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1309.2, "close": 1436.4, "volume": 4115908}, "trend_line": 4390.11, "activity_lines": {"activity_5": 1541.68, "activity_10": 1649.869091, "activity_20": 2425.160571, "activity_30": 3243.327484}, "trend_signal": 0, "fair_value": 15035.959831, "relative_strength": -93.813923, "rate_of_change": -3.814882247388933, "market_dynamics": 0.80184, "expectation": {"probability": 32.6261, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.72, "high": 2592.0, "low": 40.0, "close": 1656.0, "volume": 24952962}, "trend_line": 4210.07, "activity_lines": {"activity_5": 1570.8, "activity_10": 1636.036364, "activity_20": 2273.326, "activity_30": 3066.93329}, "trend_signal": 0, "fair_value": 14923.523193, "relative_strength": -92.517456, "rate_of_change": -4.1010361927149885, "market_dynamics": 0.949805, "expectation": {"probability": 27.7883, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1656.0, "high": 2720.0, "low": 1284.0, "close": 1320.0, "volume": 43408228}, "trend_line": 3995.67, "activity_lines": {"activity_5": 1483.12, "activity_10": 1565.04, "activity_20": 2107.177143, "activity_30": 2880.477161}, "trend_signal": 0, "fair_value": 14810.1605, "relative_strength": -93.806963, "rate_of_change": -5.09255190531273, "market_dynamics": 1.105115, "expectation": {"probability": 33.2226, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1256.0, "high": 1256.0, "low": 1016.0, "close": 1116.0, "volume": 1131981}, "trend_line": 3786.07, "activity_lines": {"activity_5": 1350.64, "activity_10": 1467.861818, "activity_20": 1940.982857, "activity_30": 2694.692}, "trend_signal": 0, "fair_value": 14696.98562, "relative_strength": -94.590357, "rate_of_change": -5.245678446918787, "market_dynamics": 1.117971, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1092.0, "high": 1324.0, "low": 1076.0, "close": 1212.0, "volume": 844744}, "trend_line": 3584.082, "activity_lines": {"activity_5": 1282.16, "activity_10": 1400.487273, "activity_20": 1803.045714, "activity_30": 2528.622968}, "trend_signal": 0, "fair_value": 14586.452951, "relative_strength": -93.771573, "rate_of_change": -5.335030783899935, "market_dynamics": 1.237366, "expectation": {"probability": 27.9641, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1200.0, "high": 1232.0, "low": 1012.0, "close": 1124.0, "volume": 1006135}, "trend_line": 3397.548667, "activity_lines": {"activity_5": 1207.466667, "activity_10": 1334.130909, "activity_20": 1675.35619, "activity_30": 2369.908}, "trend_signal": 0, "fair_value": 14477.002114, "relative_strength": -93.896643, "rate_of_change": -5.204494009902671, "market_dynamics": 1.224101, "expectation": {"probability": 33.3157, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1156.0, "high": 1176.0, "low": 896.0, "close": 912.0, "volume": 473527}, "trend_line": 3211.228667, "activity_lines": {"activity_5": 1082.933333, "activity_10": 1240.472727, "activity_20": 1545.552381, "activity_30": 2209.550022}, "trend_signal": 0, "fair_value": 14367.606935, "relative_strength": -94.525476, "rate_of_change": -5.48395382263998, "market_dynamics": 1.171697, "expectation": {"probability": 32.8646, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 864.0, "high": 1432.0, "low": 518.0, "close": 544.0, "volume": 54980156}, "trend_line": 3013.602, "activity_lines": {"activity_5": 885.333333, "activity_10": 1092.123636, "activity_20": 1399.786667, "activity_30": 2037.470753}, "trend_signal": 0, "fair_value": 14257.01808, "relative_strength": -96.511721, "rate_of_change": -6.154238377070393, "market_dynamics": 1.303785, "expectation": {"probability": 32.3424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 552.0, "high": 588.0, "low": 404.0, "close": 413.6, "volume": 1200160}, "trend_line": 2819.788667, "activity_lines": {"activity_5": 696.0, "activity_10": 940.501818, "activity_20": 1261.868571, "activity_30": 1869.728688}, "trend_signal": 0, "fair_value": 14147.149683, "relative_strength": -97.133493, "rate_of_change": -6.431284987201365, "market_dynamics": 1.128373, "expectation": {"probability": 31.8365, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 416.0, "high": 675.08, "low": 368.2, "close": 584.0, "volume": 3832638}, "trend_line": 2649.255333, "activity_lines": {"activity_5": 610.293333, "activity_10": 841.36, "activity_20": 1161.295238, "activity_30": 1725.484258}, "trend_signal": 0, "fair_value": 14040.353228, "relative_strength": -95.584798, "rate_of_change": -6.047734569464448, "market_dynamics": 1.04787, "expectation": {"probability": 27.313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 588.0, "high": 900.0, "low": 544.0, "close": 732.0, "volume": 13855425}, "trend_line": 2487.295333, "activity_lines": {"activity_5": 615.786667, "activity_10": 786.850909, "activity_20": 1095.979048, "activity_30": 1601.790366}, "trend_signal": 0, "fair_value": 13936.381719, "relative_strength": -93.999391, "rate_of_change": -6.113416022327963, "market_dynamics": 1.069499, "expectation": {"probability": 28.3452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 768.0, "high": 840.0, "low": 552.0, "close": 580.0, "volume": 2958016}, "trend_line": 2327.628667, "activity_lines": {"activity_5": 596.746667, "activity_10": 717.512727, "activity_20": 1022.958095, "activity_30": 1478.739054}, "trend_signal": 0, "fair_value": 13832.843876, "relative_strength": -94.76682, "rate_of_change": -6.419288609665077, "market_dynamics": 0.921647, "expectation": {"probability": 33.2367, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 568.0, "high": 620.0, "low": 504.0, "close": 540.0, "volume": 454669}, "trend_line": 2165.946667, "activity_lines": {"activity_5": 586.506667, "activity_10": 660.465455, "activity_20": 952.28, "activity_30": 1363.408172}, "trend_signal": 0, "fair_value": 13730.591231, "relative_strength": -94.432998, "rate_of_change": -6.9462110641722825, "market_dynamics": 0.943401, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 664.0, "high": 760.0, "low": 548.8, "close": 752.0, "volume": 16232336}, "trend_line": 2020.013333, "activity_lines": {"activity_5": 647.2, "activity_10": 656.145455, "activity_20": 908.36381, "activity_30": 1272.185806}, "trend_signal": 0, "fair_value": 13631.518015, "relative_strength": -91.321481, "rate_of_change": -6.737623609270525, "market_dynamics": 1.048574, "expectation": {"probability": 28.6608, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 688.0, "high": 832.0, "low": 580.0, "close": 636.0, "volume": 1160003}, "trend_line": 1870.413333, "activity_lines": {"activity_5": 646.666667, "activity_10": 637.352727, "activity_20": 858.367619, "activity_30": 1182.894624}, "trend_signal": 0, "fair_value": 13533.067121, "relative_strength": -91.808474, "rate_of_change": -7.4058917115078335, "market_dynamics": 0.969419, "expectation": {"probability": 33.3179, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 608.0, "high": 639.96, "low": 536.0, "close": 544.0, "volume": 691355}, "trend_line": 1724.546667, "activity_lines": {"activity_5": 612.0, "activity_10": 612.305455, "activity_20": 806.809524, "activity_30": 1097.31957}, "trend_signal": 0, "fair_value": 13435.404962, "relative_strength": -91.52965, "rate_of_change": -7.798632710024629, "market_dynamics": 0.926363, "expectation": {"probability": 32.9212, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 552.0, "high": 600.0, "low": 460.0, "close": 508.0, "volume": 739033}, "trend_line": 1577.48, "activity_lines": {"activity_5": 577.866667, "activity_10": 591.258182, "activity_20": 757.529524, "activity_30": 1018.832688}, "trend_signal": 0, "fair_value": 13338.931791, "relative_strength": -90.203256, "rate_of_change": -8.52784501655936, "market_dynamics": 0.958675, "expectation": {"probability": 32.4605, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 508.0, "high": 536.0, "low": 420.0, "close": 472.0, "volume": 5054744}, "trend_line": 1433.213333, "activity_lines": {"activity_5": 536.533333, "activity_10": 571.010909, "activity_20": 709.944762, "activity_30": 947.511398}, "trend_signal": 0, "fair_value": 13243.621185, "relative_strength": -89.557657, "rate_of_change": -9.145388023936917, "market_dynamics": 0.847644, "expectation": {"probability": 32.0125, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 460.0, "high": 488.0, "low": 444.0, "close": 460.0, "volume": 265068}, "trend_line": 1286.946667, "activity_lines": {"activity_5": 495.733333, "activity_10": 549.890909, "activity_20": 666.912381, "activity_30": 884.723441}, "trend_signal": 0, "fair_value": 13149.623971, "relative_strength": -88.876252, "rate_of_change": -10.205505533069164, "market_dynamics": 0.789239, "expectation": {"probability": 31.5766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 460.0, "high": 504.0, "low": 424.0, "close": 460.0, "volume": 460206}, "trend_line": 1134.68, "activity_lines": {"activity_5": 474.4, "activity_10": 527.927273, "activity_20": 629.289524, "activity_30": 831.372043}, "trend_signal": 0, "fair_value": 13056.998978, "relative_strength": -88.464608, "rate_of_change": -11.831622156879938, "market_dynamics": 0.86538, "expectation": {"probability": 29.902, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 452.0, "high": 548.0, "low": 440.04, "close": 496.0, "volume": 1398209}, "trend_line": 1079.413333, "activity_lines": {"activity_5": 476.8, "activity_10": 514.763636, "activity_20": 600.327619, "activity_30": 790.166882}, "trend_signal": 0, "fair_value": 12965.977246, "relative_strength": -86.897687, "rate_of_change": -4.870683100081089, "market_dynamics": 1.006087, "expectation": {"probability": 27.3504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 516.0, "high": 516.0, "low": 452.0, "close": 474.0, "volume": 1225533}, "trend_line": 1032.813333, "activity_lines": {"activity_5": 475.066667, "activity_10": 501.890909, "activity_20": 573.748571, "activity_30": 751.107957}, "trend_signal": 0, "fair_value": 12876.106906, "relative_strength": -86.082935, "rate_of_change": -4.3171599400653236, "market_dynamics": 1.10973, "expectation": {"probability": 31.5011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 488.0, "high": 488.0, "low": 456.0, "close": 464.0, "volume": 152798}, "trend_line": 984.28, "activity_lines": {"activity_5": 472.266667, "activity_10": 489.127273, "activity_20": 551.845714, "activity_30": 714.410323}, "trend_signal": 0, "fair_value": 12787.449, "relative_strength": -86.259322, "rate_of_change": -4.6991388907641145, "market_dynamics": 1.239939, "expectation": {"probability": 31.1585, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 476.0, "high": 508.0, "low": 460.0, "close": 476.0, "volume": 272481}, "trend_line": 940.306667, "activity_lines": {"activity_5": 474.0, "activity_10": 479.927273, "activity_20": 535.161905, "activity_30": 681.618065}, "trend_signal": 0, "fair_value": 12700.133759, "relative_strength": -85.294257, "rate_of_change": -4.467563396594468, "market_dynamics": 1.310205, "expectation": {"probability": 27.5011, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 468.0, "high": 720.0, "low": 456.0, "close": 560.0, "volume": 51934498}, "trend_line": 887.373333, "activity_lines": {"activity_5": 502.666667, "activity_10": 491.018182, "activity_20": 529.525714, "activity_30": 657.082151}, "trend_signal": 0, "fair_value": 12614.639859, "relative_strength": -81.891104, "rate_of_change": -5.6293692108853195, "market_dynamics": 1.384395, "expectation": {"probability": 28.3521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 536.0, "high": 548.0, "low": 476.0, "close": 488.0, "volume": 856005}, "trend_line": 845.56, "activity_lines": {"activity_5": 500.666667, "activity_10": 490.4, "activity_20": 520.137143, "activity_30": 631.316129}, "trend_signal": 0, "fair_value": 12529.838182, "relative_strength": -83.60887, "rate_of_change": -4.712033982206681, "market_dynamics": 1.359398, "expectation": {"probability": 32.3518, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 492.0, "high": 492.0, "low": 444.0, "close": 460.0, "volume": 354162}, "trend_line": 808.093333, "activity_lines": {"activity_5": 489.866667, "activity_10": 485.709091, "activity_20": 511.110476, "activity_30": 606.44129}, "trend_signal": 0, "fair_value": 12446.019861, "relative_strength": -83.813218, "rate_of_change": -4.430988575618516, "market_dynamics": 1.304801, "expectation": {"probability": 32.016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 456.0, "high": 475.12, "low": 444.0, "close": 452.0, "volume": 156509}, "trend_line": 767.56, "activity_lines": {"activity_5": 477.333333, "activity_10": 480.436364, "activity_20": 503.474286, "activity_30": 583.467527}, "trend_signal": 0, "fair_value": 12363.302483, "relative_strength": -82.880476, "rate_of_change": -5.015922214024761, "market_dynamics": 1.080635, "expectation": {"probability": 31.6246, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 448.0, "high": 448.0, "low": 408.0, "close": 413.0, "volume": 274551}, "trend_line": 728.126667, "activity_lines": {"activity_5": 452.6, "activity_10": 468.436364, "activity_20": 492.561905, "activity_30": 560.592688}, "trend_signal": 0, "fair_value": 12281.451096, "relative_strength": -83.839351, "rate_of_change": -5.137491922455567, "market_dynamics": 0.754383, "expectation": {"probability": 31.2427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 408.0, "high": 456.0, "low": 380.48, "close": 444.0, "volume": 5845354}, "trend_line": 690.966667, "activity_lines": {"activity_5": 442.4, "activity_10": 462.927273, "activity_20": 484.604762, "activity_30": 542.261935}, "trend_signal": 0, "fair_value": 12200.924218, "relative_strength": -82.17241, "rate_of_change": -5.103507629119697, "market_dynamics": 0.648187, "expectation": {"probability": 27.983, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 456.0, "high": 680.0, "low": 436.04, "close": 580.0, "volume": 16924880}, "trend_line": 662.42, "activity_lines": {"activity_5": 485.266667, "activity_10": 482.436364, "activity_20": 490.266667, "activity_30": 535.102796}, "trend_signal": 0, "fair_value": 12122.404459, "relative_strength": -75.291282, "rate_of_change": -4.1314101480383085, "market_dynamics": 0.785186, "expectation": {"probability": 28.7694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 560.0, "high": 892.0, "low": 484.0, "close": 672.0, "volume": 77546104}, "trend_line": 629.62, "activity_lines": {"activity_5": 552.666667, "activity_10": 517.145455, "activity_20": 505.414286, "activity_30": 535.72086}, "trend_signal": 0, "fair_value": 12045.556107, "relative_strength": -69.670453, "rate_of_change": -4.951541318196908, "market_dynamics": 1.135665, "expectation": {"probability": 28.8068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 680.0, "high": 720.0, "low": 600.0, "close": 640.0, "volume": 3334742}, "trend_line": 606.953333, "activity_lines": {"activity_5": 595.266667, "activity_10": 542.436364, "activity_20": 517.07619, "activity_30": 536.390538}, "trend_signal": 0, "fair_value": 11969.519067, "relative_strength": -70.372526, "rate_of_change": -3.600055112607598, "market_dynamics": 1.39522, "expectation": {"probability": 33.1256, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 640.0, "high": 715.08, "low": 612.0, "close": 680.0, "volume": 4247609}, "trend_line": 592.42, "activity_lines": {"activity_5": 638.666667, "activity_10": 571.8, "activity_20": 532.071429, "activity_30": 541.103226}, "trend_signal": 0, "fair_value": 11894.75404, "relative_strength": -66.529949, "rate_of_change": -2.394472887753313, "market_dynamics": 1.543434, "expectation": {"probability": 29.2952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 692.0, "high": 920.0, "low": 629.2, "close": 656.0, "volume": 6796135}, "trend_line": 573.886667, "activity_lines": {"activity_5": 656.266667, "activity_10": 593.090909, "activity_20": 545.12381, "activity_30": 545.205161}, "trend_signal": 0, "fair_value": 11820.814868, "relative_strength": -64.188862, "rate_of_change": -3.1284110934809712, "market_dynamics": 1.47817, "expectation": {"probability": 33.6911, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 676.0, "high": 732.0, "low": 640.0, "close": 716.0, "volume": 657708}, "trend_line": 560.286667, "activity_lines": {"activity_5": 679.733333, "activity_10": 623.545455, "activity_20": 563.795238, "activity_30": 554.373763}, "trend_signal": 0, "fair_value": 11748.234379, "relative_strength": -57.339847, "rate_of_change": -2.369805883641486, "market_dynamics": 1.387031, "expectation": {"probability": 29.7918, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 700.0, "high": 756.0, "low": 560.0, "close": 591.96, "volume": 866915}, "trend_line": 549.618667, "activity_lines": {"activity_5": 652.786667, "activity_10": 627.301818, "activity_20": 569.834286, "activity_30": 556.417204}, "trend_signal": 1, "fair_value": 11675.791039, "relative_strength": -61.017769, "rate_of_change": -1.9040253192389471, "market_dynamics": 1.299882, "expectation": {"probability": 32.3649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 532.0, "high": 580.0, "low": 452.0, "close": 472.0, "volume": 1171594}, "trend_line": 547.218667, "activity_lines": {"activity_5": 591.189333, "activity_10": 606.848, "activity_20": 564.048762, "activity_30": 551.409548}, "trend_signal": 1, "fair_value": 11603.508516, "relative_strength": -66.668304, "rate_of_change": -0.43666639146373415, "market_dynamics": 1.061881, "expectation": {"probability": 32.4184, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 468.0, "high": 492.0, "low": 441.56, "close": 456.0, "volume": 3869039}, "trend_line": 548.632, "activity_lines": {"activity_5": 535.458667, "activity_10": 583.121455, "activity_20": 556.739429, "activity_30": 545.524473}, "trend_signal": 0, "fair_value": 11532.050128, "relative_strength": -66.857517, "rate_of_change": 0.25827572874080446, "market_dynamics": 0.798898, "expectation": {"probability": 33.274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 504.0, "high": 564.0, "low": 424.0, "close": 524.0, "volume": 4735261}, "trend_line": 546.632, "activity_lines": {"activity_5": 517.328, "activity_10": 570.976727, "activity_20": 555.925333, "activity_30": 543.935312}, "trend_signal": 0, "fair_value": 11481.755256, "relative_strength": -58.991757, "rate_of_change": -0.3645430817013955, "market_dynamics": 0.591636, "expectation": {"probability": 30.3627, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 524.0, "high": 580.0, "low": 508.0, "close": 524.0, "volume": 561215}, "trend_line": 539.698667, "activity_lines": {"activity_5": 507.997333, "activity_10": 557.377455, "activity_20": 554.806476, "activity_30": 542.475183}, "trend_signal": 0, "fair_value": 11430.145, "relative_strength": -54.809365, "rate_of_change": -1.2683730553644772, "market_dynamics": 0.43986, "expectation": {"probability": 33.1766, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 520.0, "high": 528.0, "low": 472.8, "close": 512.0, "volume": 288042}, "trend_line": 537.432, "activity_lines": {"activity_5": 507.466667, "activity_10": 542.614545, "activity_20": 552.411429, "activity_30": 540.688172}, "trend_signal": 0, "fair_value": 11377.796282, "relative_strength": -48.019455, "rate_of_change": -0.4199875112902556, "market_dynamics": 0.394185, "expectation": {"probability": 33.4025, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 508.0, "high": 560.0, "low": 507.68, "close": 536.0, "volume": 416030}, "trend_line": 537.298667, "activity_lines": {"activity_5": 520.266667, "activity_10": 535.124364, "activity_20": 552.121143, "activity_30": 540.595785}, "trend_signal": 0, "fair_value": 11330.232179, "relative_strength": -46.417594, "rate_of_change": -0.02480927819705437, "market_dynamics": 0.395462, "expectation": {"probability": 30.3925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 548.0, "high": 548.0, "low": 484.0, "close": 484.0, "volume": 334523}, "trend_line": 528.365333, "activity_lines": {"activity_5": 511.466667, "activity_10": 520.070545, "activity_20": 546.535619, "activity_30": 537.157161}, "trend_signal": 0, "fair_value": 11282.334744, "relative_strength": -50.399065, "rate_of_change": -1.6626384074018292, "market_dynamics": 0.248576, "expectation": {"probability": 33.9809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 492.0, "high": 510.0, "low": 480.0, "close": 499.96, "volume": 155997}, "trend_line": 523.830667, "activity_lines": {"activity_5": 506.12, "activity_10": 511.482182, "activity_20": 542.432, "activity_30": 535.324559}, "trend_signal": 0, "fair_value": 11234.147308, "relative_strength": -47.093732, "rate_of_change": -0.8582444223304135, "market_dynamics": 0.096936, "expectation": {"probability": 30.8796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 492.0, "high": 504.0, "low": 476.0, "close": 492.0, "volume": 135950}, "trend_line": 522.097333, "activity_lines": {"activity_5": 499.722667, "activity_10": 504.283636, "activity_20": 537.85619, "activity_30": 533.270968}, "trend_signal": 0, "fair_value": 11189.462692, "relative_strength": -45.88137, "rate_of_change": -0.3308958618109886, "market_dynamics": -0.072693, "expectation": {"probability": 34.8269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 484.0, "high": 579.96, "low": 484.0, "close": 544.0, "volume": 5265580}, "trend_line": 523.297333, "activity_lines": {"activity_5": 512.792, "activity_10": 510.612364, "activity_20": 538.213714, "activity_30": 534.684043}, "trend_signal": 0, "fair_value": 11144.626795, "relative_strength": -37.805091, "rate_of_change": 0.229842200707034, "market_dynamics": -0.08089, "expectation": {"probability": 32.1731, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 532.0, "high": 724.0, "low": 524.0, "close": 702.0, "volume": 6236569}, "trend_line": 530.964, "activity_lines": {"activity_5": 576.394667, "activity_10": 546.540364, "activity_20": 553.218857, "activity_30": 546.213247}, "trend_signal": 1, "fair_value": 11100.988333, "relative_strength": -16.735162, "rate_of_change": 1.465068999310202, "market_dynamics": 0.117599, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 712.0, "high": 712.0, "low": 556.0, "close": 584.0, "volume": 1213539}, "trend_line": 535.097333, "activity_lines": {"activity_5": 589.597333, "activity_10": 556.832, "activity_20": 555.795429, "activity_30": 549.634925}, "trend_signal": 1, "fair_value": 11059.124231, "relative_strength": -28.05926, "rate_of_change": 0.7784582382233057, "market_dynamics": 0.241859, "expectation": {"probability": 33.2744, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 588.0, "high": 608.0, "low": 536.0, "close": 544.0, "volume": 262178}, "trend_line": 537.897333, "activity_lines": {"activity_5": 582.8, "activity_10": 557.523636, "activity_20": 553.74819, "activity_30": 550.20929}, "trend_signal": 1, "fair_value": 11013.457564, "relative_strength": -29.027872, "rate_of_change": 0.5232692871597538, "market_dynamics": 0.353767, "expectation": {"probability": 32.7726, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 548.0, "high": 628.0, "low": 532.0, "close": 616.0, "volume": 868714}, "trend_line": 541.897333, "activity_lines": {"activity_5": 597.066667, "activity_10": 570.942545, "activity_20": 558.081905, "activity_30": 555.248172}, "trend_signal": 1, "fair_value": 10972.037051, "relative_strength": -20.858991, "rate_of_change": 0.7436363325489848, "market_dynamics": 0.471733, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 596.0, "high": 632.0, "low": 536.0, "close": 536.0, "volume": 873516}, "trend_line": 543.964, "activity_lines": {"activity_5": 576.4, "activity_10": 568.143273, "activity_20": 554.625143, "activity_30": 554.867699}, "trend_signal": 1, "fair_value": 10932.306026, "relative_strength": -25.889277, "rate_of_change": 0.3813761157595607, "market_dynamics": 0.448262, "expectation": {"probability": 33.4229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 552.0, "high": 555.96, "low": 516.0, "close": 532.0, "volume": 261307}, "trend_line": 546.230667, "activity_lines": {"activity_5": 554.933333, "activity_10": 564.180364, "activity_20": 551.435048, "activity_30": 554.095828}, "trend_signal": 1, "fair_value": 10888.500897, "relative_strength": -25.153358, "rate_of_change": 0.4166943032994801, "market_dynamics": 0.519852, "expectation": {"probability": 33.1261, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 540.0, "high": 544.0, "low": 508.0, "close": 520.0, "volume": 125204}, "trend_line": 547.697333, "activity_lines": {"activity_5": 540.8, "activity_10": 558.108364, "activity_20": 547.616381, "activity_30": 552.403527}, "trend_signal": 0, "fair_value": 10848.103462, "relative_strength": -24.02353, "rate_of_change": 0.2685067112864826, "market_dynamics": 0.610932, "expectation": {"probability": 33.6058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 516.0, "high": 566.92, "low": 500.0, "close": 548.0, "volume": 317877}, "trend_line": 547.297333, "activity_lines": {"activity_5": 540.266667, "activity_10": 556.472727, "activity_20": 547.226286, "activity_30": 552.423054}, "trend_signal": 0, "fair_value": 10807.623974, "relative_strength": -19.780518, "rate_of_change": -0.07303303775627062, "market_dynamics": 0.582427, "expectation": {"probability": 32.0018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 548.0, "high": 612.0, "low": 524.0, "close": 589.32, "volume": 446461}, "trend_line": 550.674667, "activity_lines": {"activity_5": 553.24, "activity_10": 561.476364, "activity_20": 551.285714, "activity_30": 555.134194}, "trend_signal": 1, "fair_value": 10770.88859, "relative_strength": -12.229341, "rate_of_change": 0.6170930856701287, "market_dynamics": 0.648576, "expectation": {"probability": 31.1392, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 576.0, "high": 588.0, "low": 456.0, "close": 480.0, "volume": 652881}, "trend_line": 551.341333, "activity_lines": {"activity_5": 531.552, "activity_10": 544.834182, "activity_20": 545.536952, "activity_30": 550.574538}, "trend_signal": 0, "fair_value": 10740.314744, "relative_strength": -24.515782, "rate_of_change": 0.12106349537229824, "market_dynamics": 0.544617, "expectation": {"probability": 34.2673, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 484.0, "high": 872.0, "low": 468.0, "close": 600.0, "volume": 54287604}, "trend_line": 556.274667, "activity_lines": {"activity_5": 553.597333, "activity_10": 551.173818, "activity_20": 551.749905, "activity_30": 553.713806}, "trend_signal": 0, "fair_value": 10704.930128, "relative_strength": -4.075487, "rate_of_change": 0.8947876215186753, "market_dynamics": 0.779995, "expectation": {"probability": 33.3922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 588.0, "high": 620.0, "low": 544.0, "close": 596.0, "volume": 1838029}, "trend_line": 562.374667, "activity_lines": {"activity_5": 569.776, "activity_10": 558.640727, "activity_20": 556.972381, "activity_30": 556.276731}, "trend_signal": 0, "fair_value": 10673.919872, "relative_strength": -2.155459, "rate_of_change": 1.0965805854322723, "market_dynamics": 0.83616, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 652.0, "high": 700.0, "low": 564.0, "close": 612.0, "volume": 1526465}, "trend_line": 567.974667, "activity_lines": {"activity_5": 586.221333, "activity_10": 568.798545, "activity_20": 563.052, "activity_30": 559.478366}, "trend_signal": 0, "fair_value": 10639.38141, "relative_strength": 2.945768, "rate_of_change": 0.9957774289288726, "market_dynamics": 0.826619, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 620.0, "high": 648.0, "low": 580.0, "close": 596.0, "volume": 526079}, "trend_line": 568.508, "activity_lines": {"activity_5": 593.066667, "activity_10": 574.810909, "activity_20": 567.188762, "activity_30": 561.286452}, "trend_signal": 0, "fair_value": 10615.463462, "relative_strength": -2.787898, "rate_of_change": 0.09390084294025111, "market_dynamics": 0.92809, "expectation": {"probability": 34.7018, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 596.0, "high": 616.0, "low": 568.0, "close": 588.0, "volume": 330293}, "trend_line": 565.708, "activity_lines": {"activity_5": 596.8, "activity_10": 579.732364, "activity_20": 570.220762, "activity_30": 562.544}, "trend_signal": 0, "fair_value": 10583.425, "relative_strength": -5.092934, "rate_of_change": -0.4925172556938633, "market_dynamics": 0.63343, "expectation": {"probability": 34.4218, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 588.0, "high": 600.0, "low": 536.0, "close": 552.0, "volume": 487334}, "trend_line": 562.774667, "activity_lines": {"activity_5": 581.333333, "activity_10": 577.162909, "activity_20": 569.462286, "activity_30": 561.659613}, "trend_signal": 0, "fair_value": 10547.732692, "relative_strength": -8.66119, "rate_of_change": -0.5185242209761834, "market_dynamics": 0.458343, "expectation": {"probability": 34.0094, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 540.0, "high": 600.0, "low": 536.0, "close": 544.0, "volume": 721107}, "trend_line": 558.241333, "activity_lines": {"activity_5": 566.4, "activity_10": 572.775273, "activity_20": 567.865714, "activity_30": 560.448344}, "trend_signal": 1, "fair_value": 10512.888333, "relative_strength": -9.650976, "rate_of_change": -0.8055327053305276, "market_dynamics": 0.267499, "expectation": {"probability": 33.5763, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 544.0, "high": 580.0, "low": 544.0, "close": 564.0, "volume": 286335}, "trend_line": 555.174667, "activity_lines": {"activity_5": 561.6, "activity_10": 571.587636, "activity_20": 567.88819, "activity_30": 560.819871}, "trend_signal": 1, "fair_value": 10478.722179, "relative_strength": -8.654458, "rate_of_change": -0.5493441310624082, "market_dynamics": 0.136905, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 548.0, "high": 568.0, "low": 492.04, "close": 516.0, "volume": 254809}, "trend_line": 548.508, "activity_lines": {"activity_5": 544.0, "activity_10": 561.381818, "activity_20": 563.034286, "activity_30": 558.292473}, "trend_signal": 0, "fair_value": 10447.414487, "relative_strength": -13.421233, "rate_of_change": -1.2008233437639837, "market_dynamics": 0.050686, "expectation": {"probability": 34.403, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 512.0, "high": 537.0, "low": 484.0, "close": 484.0, "volume": 186099}, "trend_line": 544.909333, "activity_lines": {"activity_5": 521.066667, "activity_10": 546.690909, "activity_20": 555.018476, "activity_30": 554.130667}, "trend_signal": 0, "fair_value": 10420.517051, "relative_strength": -15.232889, "rate_of_change": -0.6560828647895912, "market_dynamics": -0.115767, "expectation": {"probability": 35.9857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 480.0, "high": 512.0, "low": 424.0, "close": 424.0, "volume": 229681}, "trend_line": 543.309333, "activity_lines": {"activity_5": 485.066667, "activity_10": 521.018182, "activity_20": 541.574095, "activity_30": 546.330065}, "trend_signal": 0, "fair_value": 10398.342692, "relative_strength": -22.759831, "rate_of_change": -0.29362682984178384, "market_dynamics": -0.371308, "expectation": {"probability": 35.5806, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 440.0, "high": 464.0, "low": 420.0, "close": 456.0, "volume": 320859}, "trend_line": 543.309333, "activity_lines": {"activity_5": 468.266667, "activity_10": 504.363636, "activity_20": 532.501143, "activity_30": 540.697204}, "trend_signal": 0, "fair_value": 10372.604231, "relative_strength": -14.495262, "rate_of_change": 0.0, "market_dynamics": -0.582768, "expectation": {"probability": 33.1629, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 448.0, "high": 519.04, "low": 440.0, "close": 448.0, "volume": 466917}, "trend_line": 540.776, "activity_lines": {"activity_5": 454.666667, "activity_10": 488.8, "activity_20": 523.27581, "activity_30": 534.548215}, "trend_signal": 0, "fair_value": 10349.183718, "relative_strength": -16.011829, "rate_of_change": -0.46627820398588365, "market_dynamics": -0.767695, "expectation": {"probability": 35.8539, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 464.0, "high": 464.0, "low": 416.0, "close": 428.0, "volume": 169834}, "trend_line": 537.576, "activity_lines": {"activity_5": 442.133333, "activity_10": 472.581818, "activity_20": 512.602857, "activity_30": 527.272344}, "trend_signal": 0, "fair_value": 10326.304231, "relative_strength": -17.660217, "rate_of_change": -0.5917422370815147, "market_dynamics": -0.82308, "expectation": {"probability": 35.6937, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 416.0, "high": 432.0, "low": 399.72, "close": 412.0, "volume": 127752}, "trend_line": 534.242667, "activity_lines": {"activity_5": 430.133333, "activity_10": 456.509091, "activity_20": 501.301333, "activity_30": 519.170667}, "trend_signal": 0, "fair_value": 10298.945256, "relative_strength": -11.94551, "rate_of_change": -0.6200673021117086, "market_dynamics": -0.881257, "expectation": {"probability": 34.909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 400.0, "high": 403.52, "low": 349.72, "close": 380.0, "volume": 156783}, "trend_line": 529.042667, "activity_lines": {"activity_5": 412.266667, "activity_10": 437.818182, "activity_20": 487.542667, "activity_30": 509.219527}, "trend_signal": 0, "fair_value": 10278.235, "relative_strength": -24.056965, "rate_of_change": -0.9733404539177197, "market_dynamics": -0.985089, "expectation": {"probability": 34.8533, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 392.0, "high": 472.0, "low": 340.0, "close": 448.0, "volume": 10283846}, "trend_line": 527.842667, "activity_lines": {"activity_5": 420.0, "activity_10": 434.618182, "activity_20": 480.984, "activity_30": 503.990968}, "trend_signal": 0, "fair_value": 10257.960641, "relative_strength": -8.164008, "rate_of_change": -0.22682480541782943, "market_dynamics": -0.828479, "expectation": {"probability": 33.0517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 412.0, "high": 436.0, "low": 380.0, "close": 408.0, "volume": 906655}, "trend_line": 524.777333, "activity_lines": {"activity_5": 414.933333, "activity_10": 425.890909, "activity_20": 470.958667, "activity_30": 496.259183}, "trend_signal": 0, "fair_value": 10237.429872, "relative_strength": -21.097144, "rate_of_change": -0.5807287268802783, "market_dynamics": -0.865583, "expectation": {"probability": 35.6147, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 420.0, "high": 460.0, "low": 356.2, "close": 403.68, "volume": 412622}, "trend_line": 521.833333, "activity_lines": {"activity_5": 411.093333, "activity_10": 419.214545, "activity_20": 461.188571, "activity_30": 488.446452}, "trend_signal": 0, "fair_value": 10215.756026, "relative_strength": -24.165939, "rate_of_change": -0.5609998402884447, "market_dynamics": -0.801778, "expectation": {"probability": 34.894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 412.0, "high": 420.32, "low": 376.16, "close": 386.6, "volume": 226733}, "trend_line": 516.586667, "activity_lines": {"activity_5": 403.181333, "activity_10": 411.474909, "activity_20": 450.67581, "activity_30": 479.72172}, "trend_signal": 0, "fair_value": 10195.926538, "relative_strength": -26.621644, "rate_of_change": -1.0054294481031176, "market_dynamics": -0.723767, "expectation": {"probability": 34.8389, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 400.0, "high": 400.0, "low": 380.0, "close": 396.0, "volume": 233424}, "trend_line": 506.386667, "activity_lines": {"activity_5": 400.096, "activity_10": 407.215273, "activity_20": 441.503048, "activity_30": 471.941935}, "trend_signal": 0, "fair_value": 10176.930385, "relative_strength": -29.25884, "rate_of_change": -1.9744992760333948, "market_dynamics": -0.800568, "expectation": {"probability": 32.9977, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 392.0, "high": 428.0, "low": 376.44, "close": 386.0, "volume": 415481}, "trend_line": 499.786667, "activity_lines": {"activity_5": 392.610667, "activity_10": 401.646545, "activity_20": 432.349333, "activity_30": 464.175054}, "trend_signal": 0, "fair_value": 10158.243205, "relative_strength": -29.062782, "rate_of_change": -1.3033518514815017, "market_dynamics": -0.756895, "expectation": {"probability": 35.5479, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 384.0, "high": 396.0, "low": 368.0, "close": 384.8, "volume": 197968}, "trend_line": 494.48, "activity_lines": {"activity_5": 388.858667, "activity_10": 397.132364, "activity_20": 424.081333, "activity_30": 456.756559}, "trend_signal": 0, "fair_value": 10137.919872, "relative_strength": -30.292038, "rate_of_change": -1.0617864281681617, "market_dynamics": -0.643125, "expectation": {"probability": 34.8318, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 372.0, "high": 420.0, "low": 356.4, "close": 379.52, "volume": 1395527}, "trend_line": 486.597333, "activity_lines": {"activity_5": 384.893333, "activity_10": 392.807273, "activity_20": 416.392381, "activity_30": 449.339785}, "trend_signal": 0, "fair_value": 10118.060385, "relative_strength": -32.429435, "rate_of_change": -1.5941326241708513, "market_dynamics": -0.454308, "expectation": {"probability": 34.7772, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 384.0, "high": 388.0, "low": 320.0, "close": 343.6, "volume": 589795}, "trend_line": 480.184, "activity_lines": {"activity_5": 370.565333, "activity_10": 382.832727, "activity_20": 406.313333, "activity_30": 440.114151}, "trend_signal": 0, "fair_value": 10109.493718, "relative_strength": -38.166786, "rate_of_change": -1.3179959208695387, "market_dynamics": -0.411969, "expectation": {"probability": 34.566, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 340.0, "high": 356.0, "low": 321.52, "close": 354.6, "volume": 136657}, "trend_line": 474.270667, "activity_lines": {"activity_5": 362.770667, "activity_10": 376.101818, "activity_20": 398.445714, "activity_30": 432.011957}, "trend_signal": 0, "fair_value": 10089.959103, "relative_strength": -35.534154, "rate_of_change": -1.231472310614269, "market_dynamics": -0.330109, "expectation": {"probability": 32.2441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 350.0, "high": 373.12, "low": 332.04, "close": 355.6, "volume": 304842}, "trend_line": 468.790667, "activity_lines": {"activity_5": 358.069333, "activity_10": 370.014545, "activity_20": 391.613333, "activity_30": 424.355785}, "trend_signal": 0, "fair_value": 10070.923205, "relative_strength": -37.046868, "rate_of_change": -1.155458345055107, "market_dynamics": -0.277911, "expectation": {"probability": 33.0559, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 360.0, "high": 524.0, "low": 340.0, "close": 440.0, "volume": 41990113}, "trend_line": 465.190667, "activity_lines": {"activity_5": 383.528, "activity_10": 380.952727, "activity_20": 393.71619, "activity_30": 422.498323}, "trend_signal": 0, "fair_value": 10052.672179, "relative_strength": -22.512082, "rate_of_change": -0.7679333769671584, "market_dynamics": 0.079167, "expectation": {"probability": 33.4901, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 420.0, "high": 432.0, "low": 372.92, "close": 380.24, "volume": 2065255}, "trend_line": 458.221333, "activity_lines": {"activity_5": 385.386667, "activity_10": 380.443636, "activity_20": 390.718095, "activity_30": 417.017634}, "trend_signal": 0, "fair_value": 10034.038077, "relative_strength": -31.899684, "rate_of_change": -1.4981672020517993, "market_dynamics": 0.322237, "expectation": {"probability": 34.5573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 383.0, "high": 420.0, "low": 376.04, "close": 400.0, "volume": 337357}, "trend_line": 455.554667, "activity_lines": {"activity_5": 393.784, "activity_10": 383.953455, "activity_20": 390.248381, "activity_30": 413.261419}, "trend_signal": 0, "fair_value": 10030.440641, "relative_strength": -28.33801, "rate_of_change": -0.5819602467089896, "market_dynamics": 0.625521, "expectation": {"probability": 34.0916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 408.0, "high": 500.0, "low": 400.0, "close": 412.0, "volume": 5007286}, "trend_line": 449.288, "activity_lines": {"activity_5": 402.421333, "activity_10": 389.401455, "activity_20": 391.321524, "activity_30": 410.451441}, "trend_signal": 0, "fair_value": 10026.920128, "relative_strength": -25.664318, "rate_of_change": -1.3756125123837188, "market_dynamics": 0.892848, "expectation": {"probability": 34.8475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 412.0, "high": 416.0, "low": 380.2, "close": 388.04, "volume": 367278}, "trend_line": 442.356, "activity_lines": {"activity_5": 399.245333, "activity_10": 390.202182, "activity_20": 390.169905, "activity_30": 406.499957}, "trend_signal": 0, "fair_value": 10009.622949, "relative_strength": -27.516997, "rate_of_change": -1.5428856323783444, "market_dynamics": 0.724869, "expectation": {"probability": 35.5608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 400.0, "high": 412.0, "low": 380.16, "close": 394.8, "volume": 512575}, "trend_line": 435.116, "activity_lines": {"activity_5": 396.16, "activity_10": 392.194909, "activity_20": 389.985714, "activity_30": 403.431828}, "trend_signal": 0, "fair_value": 9990.615256, "relative_strength": -28.384946, "rate_of_change": -1.6366908101167408, "market_dynamics": 0.776354, "expectation": {"probability": 34.4465, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 392.44, "high": 420.0, "low": 392.0, "close": 412.0, "volume": 299604}, "trend_line": 428.982667, "activity_lines": {"activity_5": 401.821333, "activity_10": 397.133091, "activity_20": 391.692952, "activity_30": 401.940473}, "trend_signal": 0, "fair_value": 9974.025513, "relative_strength": -25.24904, "rate_of_change": -1.4095857196701553, "market_dynamics": 0.826554, "expectation": {"probability": 35.1418, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 420.0, "high": 420.0, "low": 382.52, "close": 412.0, "volume": 221230}, "trend_line": 423.116, "activity_lines": {"activity_5": 405.365333, "activity_10": 401.480727, "activity_20": 393.476381, "activity_30": 400.844817}, "trend_signal": 0, "fair_value": 9963.435769, "relative_strength": -23.969152, "rate_of_change": -1.3675766997830723, "market_dynamics": 0.860353, "expectation": {"probability": 36.6169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 408.0, "high": 431.92, "low": 396.0, "close": 422.0, "volume": 179649}, "trend_line": 418.782667, "activity_lines": {"activity_5": 411.442667, "activity_10": 406.402909, "activity_20": 396.21219, "activity_30": 400.772817}, "trend_signal": 0, "fair_value": 9940.771667, "relative_strength": -21.32406, "rate_of_change": -1.0241477514440442, "market_dynamics": 0.981453, "expectation": {"probability": 34.9799, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 420.0, "high": 420.0, "low": 404.0, "close": 412.0, "volume": 114559}, "trend_line": 414.382667, "activity_lines": {"activity_5": 413.52, "activity_10": 408.281455, "activity_20": 397.795619, "activity_30": 400.335226}, "trend_signal": 0, "fair_value": 9924.958846, "relative_strength": -23.264777, "rate_of_change": -1.0506643055501572, "market_dynamics": 1.06121, "expectation": {"probability": 36.4489, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 404.0, "high": 428.0, "low": 396.68, "close": 408.0, "volume": 175072}, "trend_line": 409.182667, "activity_lines": {"activity_5": 412.666667, "activity_10": 408.407273, "activity_20": 399.169524, "activity_30": 399.923441}, "trend_signal": 0, "fair_value": 9912.035769, "relative_strength": -24.701624, "rate_of_change": -1.254878742309954, "market_dynamics": 1.056475, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 420.0, "high": 524.0, "low": 396.08, "close": 476.0, "volume": 37716440}, "trend_line": 407.849333, "activity_lines": {"activity_5": 433.6, "activity_10": 421.478545, "activity_20": 407.019619, "activity_30": 404.234237}, "trend_signal": 0, "fair_value": 9898.933205, "relative_strength": -13.625887, "rate_of_change": -0.3258530010021122, "market_dynamics": 1.233729, "expectation": {"probability": 34.9799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 428.0, "high": 458.0, "low": 404.0, "close": 420.0, "volume": 1877126}, "trend_line": 405.716, "activity_lines": {"activity_5": 431.6, "activity_10": 422.626909, "activity_20": 409.192, "activity_30": 405.018151}, "trend_signal": 0, "fair_value": 9885.476282, "relative_strength": -22.915525, "rate_of_change": -0.5230688951500609, "market_dynamics": 1.270188, "expectation": {"probability": 35.9097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 400.0, "high": 420.0, "low": 392.04, "close": 400.0, "volume": 562575}, "trend_line": 404.916, "activity_lines": {"activity_5": 422.4, "activity_10": 419.775273, "activity_20": 409.300571, "activity_30": 404.649376}, "trend_signal": 0, "fair_value": 9871.891154, "relative_strength": -26.922928, "rate_of_change": -0.1971822654270503, "market_dynamics": 1.238841, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 408.0, "high": 408.0, "low": 368.0, "close": 372.4, "volume": 528797}, "trend_line": 402.129333, "activity_lines": {"activity_5": 405.466667, "activity_10": 412.123636, "activity_20": 406.761524, "activity_30": 402.55157}, "trend_signal": 1, "fair_value": 9438.124487, "relative_strength": -29.675869, "rate_of_change": -0.6882086655009984, "market_dynamics": 0.981608, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 376.0, "high": 386.68, "low": 368.0, "close": 383.12, "volume": 337677}, "trend_line": 399.966667, "activity_lines": {"activity_5": 394.746667, "activity_10": 406.705455, "activity_20": 405.30819, "activity_30": 401.325161}, "trend_signal": 0, "fair_value": 8852.118846, "relative_strength": -28.160738, "rate_of_change": -0.5378035926565948, "market_dynamics": 0.591686, "expectation": {"probability": 35.0367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 386.24, "high": 432.04, "low": 382.08, "close": 404.0, "volume": 751469}, "trend_line": 399.166667, "activity_lines": {"activity_5": 392.645333, "activity_10": 405.296, "activity_20": 405.851429, "activity_30": 401.585376}, "trend_signal": 0, "fair_value": 8247.016282, "relative_strength": -24.99548, "rate_of_change": -0.2000166678889655, "market_dynamics": 0.329403, "expectation": {"probability": 34.2836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 408.0, "high": 480.0, "low": 300.0, "close": 318.2, "volume": 15132993}, "trend_line": 396.04, "activity_lines": {"activity_5": 366.744, "activity_10": 388.432, "activity_20": 398.106667, "activity_30": 396.36172}, "trend_signal": 0, "fair_value": 7641.363718, "relative_strength": -41.251187, "rate_of_change": -0.7832986214753241, "market_dynamics": -0.068516, "expectation": {"probability": 37.6643, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 316.0, "high": 336.0, "low": 240.0, "close": 273.68, "volume": 1621822}, "trend_line": 392.496, "activity_lines": {"activity_5": 332.789333, "activity_10": 365.178909, "activity_20": 386.242857, "activity_30": 388.467527}, "trend_signal": 0, "fair_value": 7035.425769, "relative_strength": -46.974007, "rate_of_change": -0.8948591051409047, "market_dynamics": -0.366659, "expectation": {"probability": 37.4924, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 268.0, "high": 284.0, "low": 96.0, "close": 114.08, "volume": 364087351}, "trend_line": 381.365333, "activity_lines": {"activity_5": 254.056, "activity_10": 315.604364, "activity_20": 359.564381, "activity_30": 370.505204}, "trend_signal": 0, "fair_value": 6589.233974, "relative_strength": -77.40396, "rate_of_change": -2.83586762667644, "market_dynamics": -0.645376, "expectation": {"probability": 37.142, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.0, "high": 159.0, "low": 69.4, "close": 73.24, "volume": 123829594}, "trend_line": 370.206667, "activity_lines": {"activity_5": 178.930667, "activity_10": 264.021091, "activity_20": 330.146476, "activity_30": 350.626151}, "trend_signal": 0, "fair_value": 6238.934231, "relative_strength": -84.700097, "rate_of_change": -2.9259780673352496, "market_dynamics": -0.993955, "expectation": {"probability": 36.7981, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.64, "high": 81.0, "low": 56.16, "close": 61.84, "volume": 84874939}, "trend_line": 358.812, "activity_lines": {"activity_5": 120.664, "activity_10": 216.451636, "activity_20": 301.389333, "activity_30": 330.731527}, "trend_signal": 0, "fair_value": 5954.715256, "relative_strength": -87.414123, "rate_of_change": -3.0779205281032853, "market_dynamics": -1.149769, "expectation": {"probability": 36.4605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.04, "high": 62.6, "low": 40.0, "close": 51.64, "volume": 189815836}, "trend_line": 347.646667, "activity_lines": {"activity_5": 81.808, "activity_10": 174.557818, "activity_20": 273.176952, "activity_30": 310.913978}, "trend_signal": 0, "fair_value": 5724.277051, "relative_strength": -89.345849, "rate_of_change": -3.111750164431522, "market_dynamics": -1.093657, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.68, "high": 50.2, "low": 26.44, "close": 29.72, "volume": 51862207}, "trend_line": 335.437333, "activity_lines": {"activity_5": 53.416, "activity_10": 135.376, "activity_20": 244.53581, "activity_30": 290.402581}, "trend_signal": 0, "fair_value": 5406.006026, "relative_strength": -93.579564, "rate_of_change": -3.5119951257867106, "market_dynamics": -1.17613, "expectation": {"probability": 35.8035, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.3, "high": 32.499, "low": 23.6, "close": 27.4, "volume": 2138791}, "trend_line": 323.484, "activity_lines": {"activity_5": 40.514667, "activity_10": 102.504727, "activity_20": 217.494095, "activity_30": 270.529204}, "trend_signal": 0, "fair_value": 5104.773974, "relative_strength": -93.977637, "rate_of_change": -3.563507047082336, "market_dynamics": -1.220528, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.1, "high": 27.1, "low": 21.2, "close": 22.1, "volume": 292200}, "trend_line": 311.394, "activity_lines": {"activity_5": 31.625333, "activity_10": 74.942545, "activity_20": 191.664952, "activity_30": 251.085075}, "trend_signal": 0, "fair_value": 4861.838718, "relative_strength": -95.057965, "rate_of_change": -3.737433690692577, "market_dynamics": -1.250478, "expectation": {"probability": 35.1699, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.3, "high": 21.7, "low": 17.43, "close": 19.9, "volume": 367910}, "trend_line": 299.406667, "activity_lines": {"activity_5": 25.412, "activity_10": 53.544364, "activity_20": 167.401048, "activity_30": 232.279011}, "trend_signal": 0, "fair_value": 4592.735513, "relative_strength": -95.331141, "rate_of_change": -3.8495709615471005, "market_dynamics": -1.343326, "expectation": {"probability": 34.8613, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.7, "high": 27.4, "low": 20.55, "close": 23.5, "volume": 452671}, "trend_line": 288.736667, "activity_lines": {"activity_5": 23.194667, "activity_10": 39.784364, "activity_20": 145.347143, "activity_30": 214.478581}, "trend_signal": 0, "fair_value": 4226.732308, "relative_strength": -94.424302, "rate_of_change": -3.56371489884025, "market_dynamics": -1.343506, "expectation": {"probability": 33.4626, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.0, "high": 26.899, "low": 20.7, "close": 25.0, "volume": 1547867}, "trend_line": 277.75, "activity_lines": {"activity_5": 23.353333, "activity_10": 31.655273, "activity_20": 125.286095, "activity_30": 197.463312}, "trend_signal": 0, "fair_value": 3867.661795, "relative_strength": -93.821229, "rate_of_change": -3.8050820195967736, "market_dynamics": -1.310201, "expectation": {"probability": 33.9745, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.7, "high": 27.8, "low": 24.6, "close": 27.4, "volume": 221024}, "trend_line": 266.81, "activity_lines": {"activity_5": 24.626667, "activity_10": 28.484, "activity_20": 107.344095, "activity_30": 181.311699}, "trend_signal": 0, "fair_value": 3566.298974, "relative_strength": -93.023146, "rate_of_change": -3.9387938793879385, "market_dynamics": -1.240114, "expectation": {"probability": 34.5748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.3, "high": 27.0, "low": 21.2, "close": 21.7, "volume": 213822}, "trend_line": 252.866667, "activity_lines": {"activity_5": 24.0, "activity_10": 25.852364, "activity_20": 90.690667, "activity_30": 165.498151}, "trend_signal": 0, "fair_value": 3281.822692, "relative_strength": -94.288056, "rate_of_change": -5.225940931749183, "market_dynamics": -1.159349, "expectation": {"probability": 36.0471, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.3, "high": 23.1, "low": 13.1, "close": 13.5, "volume": 7647248}, "trend_line": 240.642, "activity_lines": {"activity_5": 20.666667, "activity_10": 22.666909, "activity_20": 75.09581, "activity_30": 150.05514}, "trend_signal": 0, "fair_value": 2974.216923, "relative_strength": -96.2546, "rate_of_change": -4.83443197359026, "market_dynamics": -1.043389, "expectation": {"probability": 35.7921, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.7, "high": 13.7, "low": 10.495, "close": 11.2, "volume": 870145}, "trend_line": 227.682, "activity_lines": {"activity_5": 16.993333, "activity_10": 19.942182, "activity_20": 61.484286, "activity_30": 135.25243}, "trend_signal": 0, "fair_value": 2689.673333, "relative_strength": -96.743193, "rate_of_change": -5.385593537287758, "market_dynamics": -0.890162, "expectation": {"probability": 35.4926, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.2, "high": 12.8, "low": 10.817, "close": 11.7, "volume": 231914}, "trend_line": 214.338667, "activity_lines": {"activity_5": 14.306667, "activity_10": 18.043636, "activity_20": 49.867048, "activity_30": 121.318108}, "trend_signal": 0, "fair_value": 2426.67141, "relative_strength": -96.523191, "rate_of_change": -5.860512908354636, "market_dynamics": -0.679928, "expectation": {"probability": 34.336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.0, "close": 11.3, "volume": 150217}, "trend_line": 201.780667, "activity_lines": {"activity_5": 12.373333, "activity_10": 16.4, "activity_20": 40.060762, "activity_30": 108.218839}, "trend_signal": 0, "fair_value": 2184.436154, "relative_strength": -96.520011, "rate_of_change": -5.8589521787032455, "market_dynamics": -0.431045, "expectation": {"probability": 35.4572, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.4, "high": 12.7, "low": 10.7, "close": 11.4, "volume": 377374}, "trend_line": 189.000667, "activity_lines": {"activity_5": 11.546667, "activity_10": 15.067273, "activity_20": 31.983524, "activity_30": 95.936215}, "trend_signal": 0, "fair_value": 1915.278462, "relative_strength": -96.333316, "rate_of_change": -6.333609750630869, "market_dynamics": -0.199188, "expectation": {"probability": 34.4239, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.1, "high": 11.798, "low": 7.463, "close": 7.8, "volume": 1136215}, "trend_line": 175.527333, "activity_lines": {"activity_5": 10.206667, "activity_10": 13.274545, "activity_20": 25.333524, "activity_30": 84.245849}, "trend_signal": 0, "fair_value": 1642.251538, "relative_strength": -97.373939, "rate_of_change": -7.12872299016807, "market_dynamics": -0.0022, "expectation": {"probability": 35.4524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.67, "high": 8.813, "low": 5.949, "close": 6.6, "volume": 1837368}, "trend_line": 162.014, "activity_lines": {"activity_5": 8.846667, "activity_10": 11.483636, "activity_20": 20.455905, "activity_30": 73.347312}, "trend_signal": 0, "fair_value": 1450.809231, "relative_strength": -97.649867, "rate_of_change": -7.698705819224171, "market_dynamics": 0.163447, "expectation": {"probability": 35.129, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.31, "high": 8.4, "low": 6.25, "close": 8.137, "volume": 286531}, "trend_line": 148.218567, "activity_lines": {"activity_5": 8.305667, "activity_10": 10.279455, "activity_20": 17.208476, "activity_30": 63.419763}, "trend_signal": 0, "fair_value": 1362.399853, "relative_strength": -96.894387, "rate_of_change": -8.514963521670968, "market_dynamics": 0.288855, "expectation": {"probability": 34.4607, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.183, "high": 10.8, "low": 7.8, "close": 10.8, "volume": 538128}, "trend_line": 134.845233, "activity_lines": {"activity_5": 8.889867, "activity_10": 9.866055, "activity_20": 15.479157, "activity_30": 54.554049}, "trend_signal": 0, "fair_value": 1332.953699, "relative_strength": -95.872051, "rate_of_change": -9.022711709255695, "market_dynamics": 0.41946, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.7, "high": 13.953, "low": 10.7, "close": 12.8, "volume": 367357}, "trend_line": 121.6719, "activity_lines": {"activity_5": 10.174067, "activity_10": 10.118109, "activity_20": 14.432124, "activity_30": 46.680163}, "trend_signal": 0, "fair_value": 1286.881904, "relative_strength": -95.145476, "rate_of_change": -9.769224100046618, "market_dynamics": 0.537073, "expectation": {"probability": 35.1926, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.7, "high": 14.9, "low": 5.855, "close": 7.196, "volume": 37290032}, "trend_line": 106.0451, "activity_lines": {"activity_5": 9.496933, "activity_10": 9.513073, "activity_20": 13.139186, "activity_30": 39.294622}, "trend_signal": 0, "fair_value": 1240.204955, "relative_strength": -97.309542, "rate_of_change": -12.84339276365372, "market_dynamics": 0.625931, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.3, "high": 15.2, "low": 7.15, "close": 8.119, "volume": 245522892}, "trend_line": 92.315733, "activity_lines": {"activity_5": 9.167733, "activity_10": 9.190473, "activity_20": 12.194362, "activity_30": 32.976809}, "trend_signal": 0, "fair_value": 1197.564692, "relative_strength": -96.909871, "rate_of_change": -12.946724553986947, "market_dynamics": 0.744234, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.017, "high": 8.059, "low": 6.5, "close": 6.58, "volume": 4841257}, "trend_line": 79.201733, "activity_lines": {"activity_5": 8.224267, "activity_10": 8.644073, "activity_20": 11.31021, "activity_30": 27.445471}, "trend_signal": 0, "fair_value": 1152.36841, "relative_strength": -97.431426, "rate_of_change": -14.205595919386777, "market_dynamics": 0.681284, "expectation": {"probability": 35.75, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.8, "high": 6.83, "low": 5.202, "close": 5.508, "volume": 3054252}, "trend_line": 66.972, "activity_lines": {"activity_5": 7.027267, "activity_10": 7.995855, "activity_20": 10.434152, "activity_30": 22.691037}, "trend_signal": 0, "fair_value": 1102.71141, "relative_strength": -97.877303, "rate_of_change": -15.441244196007691, "market_dynamics": 0.632008, "expectation": {"probability": 35.181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.2, "close": 5.2, "volume": 1590867}, "trend_line": 54.374667, "activity_lines": {"activity_5": 6.0804, "activity_10": 7.396945, "activity_20": 9.63301, "activity_30": 18.705746}, "trend_signal": 0, "fair_value": 1055.283205, "relative_strength": -97.906098, "rate_of_change": -18.80985038523561, "market_dynamics": 0.623791, "expectation": {"probability": 35.1372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 2.55, "low": 0.22, "close": 2.26, "volume": 75849472}, "trend_line": 40.983333, "activity_lines": {"activity_5": 4.6602, "activity_10": 6.376218, "activity_20": 8.632343, "activity_30": 15.34351}, "trend_signal": 0, "fair_value": 1008.684615, "relative_strength": -99.061813, "rate_of_change": -24.627891514259755, "market_dynamics": 0.629116, "expectation": {"probability": 35.0934, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 4.66, "low": 2.28, "close": 3.58, "volume": 45388214}, "trend_line": 30.496, "activity_lines": {"activity_5": 4.009067, "activity_10": 5.696218, "activity_20": 7.84139, "activity_30": 12.930391}, "trend_signal": 0, "fair_value": 965.630641, "relative_strength": -98.491721, "rate_of_change": -25.589263323214833, "market_dynamics": 0.832283, "expectation": {"probability": 34.5789, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eeabbf0-8676-4b07-a2ab-144387bc6d54/", "share_image": "https://sharemaestro.com/terminal/0eeabbf0-8676-4b07-a2ab-144387bc6d54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}