{"ticker": {"uuid": "0eedb6c1-bdac-41e1-9e42-8c4238a71e81", "symbol": "MAMATA", "name": "MAMATA MACHINERY LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAMATA rose 6.30%, moving from 384.65 to 408.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.45 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 38.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "408.90"}, {"label": "12-Week Change", "value": "6.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.45"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 410.0, "high": 428.950012, "low": 402.149994, "close": 408.899994, "volume": 512738}, "trend_line": 405.055001, "activity_lines": {"activity_5": 409.020003, "activity_10": 402.048183, "activity_20": 395.915715, "activity_30": 399.10613}, "trend_signal": 0, "fair_value": 418.16537, "relative_strength": 2.446981, "rate_of_change": -0.2753341747557122, "market_dynamics": 0.449281, "expectation": {"probability": 38.2688, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 599.352853, "high": 629.320496, "low": 599.352853, "close": 629.320496, "volume": 2646195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 629.320496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 627.322611, "high": 629.320454, "low": 512.646499, "close": 547.309082, "volume": 2825638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 588.314789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 533.424038, "high": 538.268782, "low": 436.578581, "close": 447.316986, "volume": 2421281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 541.315521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 435.030252, "high": 552.353598, "low": 412.354725, "close": 519.638916, "volume": 12694917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 535.89637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 471.041386, "high": 491.069779, "low": 401.916018, "close": 420.845581, "volume": 5263022}, "trend_line": null, "activity_lines": {"activity_5": 483.244879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 512.886212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 417.549152, "high": 423.542656, "low": 373.097148, "close": 411.455719, "volume": 2373979}, "trend_line": null, "activity_lines": {"activity_5": 449.434715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.98113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 415.051848, "high": 472.48983, "low": 396.17223, "close": 447.916351, "volume": 3456623}, "trend_line": null, "activity_lines": {"activity_5": 442.302413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 489.114733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 447.916357, "high": 447.916357, "low": 381.288295, "close": 386.682465, "volume": 2110934}, "trend_line": null, "activity_lines": {"activity_5": 421.384998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 476.3107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 386.732408, "high": 408.259198, "low": 363.907044, "close": 387.581512, "volume": 1160347}, "trend_line": null, "activity_lines": {"activity_5": 404.809566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.451901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 379.590143, "high": 391.527265, "low": 357.863593, "close": 363.607391, "volume": 591991}, "trend_line": null, "activity_lines": {"activity_5": 389.046588, "activity_10": 419.465258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.16745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 368.602001, "high": 387.082053, "low": 334.738552, "close": 377.492401, "volume": 1704781}, "trend_line": null, "activity_lines": {"activity_5": 381.727826, "activity_10": 405.160704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 449.015173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 377.492401, "high": 379.390346, "low": 341.631131, "close": 345.676727, "volume": 971712}, "trend_line": null, "activity_lines": {"activity_5": 366.06806, "activity_10": 389.650174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.403636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 348.224, "high": 422.343948, "low": 338.734247, "close": 393.27536, "volume": 3600354}, "trend_line": null, "activity_lines": {"activity_5": 373.09048, "activity_10": 386.459984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 436.778384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 388.630364, "high": 405.562094, "low": 346.625737, "close": 361.40976, "volume": 3056837}, "trend_line": null, "activity_lines": {"activity_5": 369.051508, "activity_10": 378.458624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 431.394911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 362.558524, "high": 376.293701, "low": 347.524757, "close": 351.12088, "volume": 1083240}, "trend_line": null, "activity_lines": {"activity_5": 363.327692, "activity_10": 371.463452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.043308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 320.653754, "high": 349.372754, "low": 311.213935, "close": 343.279327, "volume": 666807}, "trend_line": null, "activity_lines": {"activity_5": 355.822459, "activity_10": 364.310264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.87056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 348.423756, "high": 383.535888, "low": 346.475877, "close": 376.243744, "volume": 1231634}, "trend_line": null, "activity_lines": {"activity_5": 361.586237, "activity_10": 364.390178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 418.245453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 377.742119, "high": 394.623889, "low": 361.85928, "close": 377.542358, "volume": 1254146}, "trend_line": null, "activity_lines": {"activity_5": 365.745084, "activity_10": 366.009342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 415.98417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 374.795314, "high": 387.531563, "low": 356.814744, "close": 358.412994, "volume": 461759}, "trend_line": null, "activity_lines": {"activity_5": 364.576345, "activity_10": 364.316624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.954108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 361.359803, "high": 369.550977, "low": 331.64191, "close": 338.484528, "volume": 791789}, "trend_line": null, "activity_lines": {"activity_5": 356.964567, "activity_10": 359.530884, "activity_20": 376.54366, "activity_30": null}, "trend_signal": 0, "fair_value": 409.230629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 348.673514, "high": 381.488088, "low": 348.673514, "close": 376.843109, "volume": 848224}, "trend_line": null, "activity_lines": {"activity_5": 362.981407, "activity_10": 362.176212, "activity_20": 373.459134, "activity_30": null}, "trend_signal": 0, "fair_value": 407.688366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.619, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 376.843094, "high": 386.582575, "low": 362.20889, "close": 383.835541, "volume": 881398}, "trend_line": null, "activity_lines": {"activity_5": 369.091471, "activity_10": 366.104696, "activity_20": 372.242828, "activity_30": null}, "trend_signal": 0, "fair_value": 406.604147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 384.634666, "high": 473.638569, "low": 381.138441, "close": 440.524323, "volume": 7596619}, "trend_line": null, "activity_lines": {"activity_5": 393.591677, "activity_10": 379.646435, "activity_20": 377.203898, "activity_30": null}, "trend_signal": 0, "fair_value": 408.078937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 439.525418, "high": 472.040283, "low": 431.583981, "close": 449.564575, "volume": 3038879}, "trend_line": null, "activity_lines": {"activity_5": 416.906502, "activity_10": 393.972783, "activity_20": 383.058291, "activity_30": null}, "trend_signal": 0, "fair_value": 409.807505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 452.761134, "high": 483.677764, "low": 415.651202, "close": 426.039978, "volume": 2565852}, "trend_line": null, "activity_lines": {"activity_5": 426.303023, "activity_10": 402.419118, "activity_20": 387.005934, "activity_30": null}, "trend_signal": 0, "fair_value": 410.456804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 426.039967, "high": 435.379895, "low": 402.56532, "close": 416.849884, "volume": 883416}, "trend_line": null, "activity_lines": {"activity_5": 426.79915, "activity_10": 407.832361, "activity_20": 390.053594, "activity_30": null}, "trend_signal": 0, "fair_value": 410.702692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 417.349354, "high": 428.437366, "low": 392.07665, "close": 394.723785, "volume": 1160364}, "trend_line": null, "activity_lines": {"activity_5": 417.252791, "activity_10": 407.88503, "activity_20": 390.96832, "activity_30": null}, "trend_signal": 0, "fair_value": 410.11088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 394.623872, "high": 423.542676, "low": 386.13304, "close": 410.556702, "volume": 2042947}, "trend_line": null, "activity_lines": {"activity_5": 412.258189, "activity_10": 410.480411, "activity_20": 393.644241, "activity_30": null}, "trend_signal": 0, "fair_value": 410.126803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3686, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 417.549152, "high": 524.233939, "low": 410.656597, "close": 489.970947, "volume": 41096878}, "trend_line": null, "activity_lines": {"activity_5": 435.732843, "activity_10": 426.914485, "activity_20": 403.769737, "activity_30": null}, "trend_signal": 0, "fair_value": 412.880049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.516348, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 475.186914, "high": 513.345719, "low": 457.505997, "close": 487.573547, "volume": 13026024}, "trend_line": 415.369832, "activity_lines": {"activity_5": 455.714606, "activity_10": 440.520705, "activity_20": 413.17934, "activity_30": 406.091302}, "trend_signal": 0, "fair_value": 415.369832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.733259, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 487.673445, "high": 528.22963, "low": 481.330288, "close": 516.042786, "volume": 12093671}, "trend_line": 411.593909, "activity_lines": {"activity_5": 481.083877, "activity_10": 456.59244, "activity_20": 424.709984, "activity_30": 412.586331}, "trend_signal": 1, "fair_value": 418.617347, "relative_strength": null, "rate_of_change": -0.9090508527831597, "market_dynamics": 0.845002, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 516.092755, "high": 540.416474, "low": 474.987123, "close": 485.276001, "volume": 9813799}, "trend_line": 409.526139, "activity_lines": {"activity_5": 489.584692, "activity_10": 464.539312, "activity_20": 432.650694, "activity_30": 417.340014}, "trend_signal": 1, "fair_value": 420.70043, "relative_strength": null, "rate_of_change": -0.502381098161488, "market_dynamics": 0.865237, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 487.473647, "high": 490.470411, "low": 451.512474, "close": 459.503845, "volume": 4277831}, "trend_line": 409.932368, "activity_lines": {"activity_5": 483.457975, "activity_10": 465.955965, "activity_20": 437.472155, "activity_30": 420.564382}, "trend_signal": 1, "fair_value": 421.876291, "relative_strength": null, "rate_of_change": 0.09919488924246571, "market_dynamics": 0.813185, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 429.486256, "high": 444.719807, "low": 401.816138, "close": 406.061554, "volume": 2568956}, "trend_line": 406.146456, "activity_lines": {"activity_5": 456.254018, "activity_10": 457.310756, "activity_20": 436.8885, "activity_30": 420.314652}, "trend_signal": 1, "fair_value": 421.411152, "relative_strength": null, "rate_of_change": -0.923545515195813, "market_dynamics": 0.610955, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 410.257018, "high": 423.442784, "low": 405.312345, "close": 413.803192, "volume": 1292218}, "trend_line": 405.91171, "activity_lines": {"activity_5": 437.224567, "activity_10": 450.864081, "activity_20": 436.829516, "activity_30": 420.808635}, "trend_signal": 1, "fair_value": 421.193781, "relative_strength": null, "rate_of_change": -0.05779836227352746, "market_dynamics": 0.373254, "expectation": {"probability": 25.4386, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 413.853136, "high": 421.894448, "low": 390.628191, "close": 411.106079, "volume": 1213713}, "trend_line": 405.900055, "activity_lines": {"activity_5": 422.214101, "activity_10": 444.149509, "activity_20": 436.215177, "activity_30": 421.143756}, "trend_signal": 1, "fair_value": 420.913567, "relative_strength": null, "rate_of_change": -0.0028713140599020523, "market_dynamics": 0.117308, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 415.051827, "high": 419.297271, "low": 401.366607, "close": 403.514313, "volume": 972134}, "trend_line": 404.419987, "activity_lines": {"activity_5": 411.668827, "activity_10": 436.159049, "activity_20": 434.554829, "activity_30": 420.989837}, "trend_signal": 1, "fair_value": 420.443317, "relative_strength": null, "rate_of_change": -0.36463853152225295, "market_dynamics": -0.178742, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 406.061559, "high": 491.569235, "low": 399.568569, "close": 450.0, "volume": 20245028}, "trend_line": 406.530571, "activity_lines": {"activity_5": 422.069562, "activity_10": 436.460704, "activity_20": 437.191829, "activity_30": 423.930483}, "trend_signal": 1, "fair_value": 421.221125, "relative_strength": null, "rate_of_change": 0.521879251234934, "market_dynamics": -0.169562, "expectation": {"probability": 24.1573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 454.399994, "high": 515.0, "low": 448.0, "close": 499.399994, "volume": 10190875}, "trend_line": 410.257854, "activity_lines": {"activity_5": 449.570551, "activity_10": 445.027026, "activity_20": 444.188553, "activity_30": 429.922059}, "trend_signal": 1, "fair_value": 423.225711, "relative_strength": null, "rate_of_change": 0.9168518349878292, "market_dynamics": -0.033241, "expectation": {"probability": 30.4124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 498.0, "high": 510.0, "low": 470.5, "close": 475.5, "volume": 4636233}, "trend_line": 413.987608, "activity_lines": {"activity_5": 462.882312, "activity_10": 449.076457, "activity_20": 448.237721, "activity_30": 434.131229}, "trend_signal": 1, "fair_value": 424.532568, "relative_strength": null, "rate_of_change": 0.9091243381778169, "market_dynamics": 0.059035, "expectation": {"probability": 31.6794, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 475.5, "high": 475.700012, "low": 439.950012, "close": 463.549988, "volume": 1905949}, "trend_line": 416.856194, "activity_lines": {"activity_5": 468.097616, "activity_10": 451.172677, "activity_20": 450.496339, "activity_30": 437.328802}, "trend_signal": 1, "fair_value": 425.484213, "relative_strength": null, "rate_of_change": 0.6929159096955368, "market_dynamics": 0.200807, "expectation": {"probability": 29.3286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 463.450012, "high": 463.450012, "low": 441.049988, "close": 446.350006, "volume": 1054774}, "trend_line": 420.21197, "activity_lines": {"activity_5": 464.083331, "activity_10": 451.096042, "activity_20": 450.703972, "activity_30": 439.231629}, "trend_signal": 1, "fair_value": 425.981017, "relative_strength": null, "rate_of_change": 0.8050200640655447, "market_dynamics": 0.122211, "expectation": {"probability": 26.4331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 442.0, "high": 443.75, "low": 427.0, "close": 433.049988, "volume": 843973}, "trend_line": 421.537791, "activity_lines": {"activity_5": 452.779995, "activity_10": 449.308968, "activity_20": 449.34725, "activity_30": 440.059888}, "trend_signal": 1, "fair_value": 426.145412, "relative_strength": null, "rate_of_change": 0.31551243054785394, "market_dynamics": -0.139542, "expectation": {"probability": 27.5748, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 432.700012, "high": 459.75, "low": 429.100006, "close": 444.049988, "volume": 1015806}, "trend_line": 424.292465, "activity_lines": {"activity_5": 446.273326, "activity_10": 450.002873, "activity_20": 449.073738, "activity_30": 441.512288}, "trend_signal": 1, "fair_value": 426.552334, "relative_strength": null, "rate_of_change": 0.6534820978838326, "market_dynamics": -0.315808, "expectation": {"probability": 28.2132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 446.0, "high": 458.450012, "low": 436.5, "close": 442.450012, "volume": 771946}, "trend_line": 427.33677, "activity_lines": {"activity_5": 442.923332, "activity_10": 449.715174, "activity_20": 448.674108, "activity_30": 442.683743}, "trend_signal": 1, "fair_value": 426.905616, "relative_strength": null, "rate_of_change": 0.717501546957712, "market_dynamics": -0.461094, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 441.0, "high": 454.649994, "low": 429.0, "close": 437.25, "volume": 1000491}, "trend_line": 430.469125, "activity_lines": {"activity_5": 440.043333, "activity_10": 447.961167, "activity_20": 447.701096, "activity_30": 443.323306}, "trend_signal": 1, "fair_value": 427.130494, "relative_strength": null, "rate_of_change": 0.7329944951846803, "market_dynamics": -0.538112, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 433.25, "high": 437.25, "low": 416.0, "close": 420.100006, "volume": 687160}, "trend_line": 431.931001, "activity_lines": {"activity_5": 433.200002, "activity_10": 442.613636, "activity_20": 444.997607, "activity_30": 442.65433}, "trend_signal": 1, "fair_value": 426.980909, "relative_strength": null, "rate_of_change": 0.3396006624168368, "market_dynamics": -0.56811, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 421.950012, "high": 434.950012, "low": 415.049988, "close": 420.0, "volume": 536044}, "trend_line": 433.346256, "activity_lines": {"activity_5": 428.073336, "activity_10": 436.946363, "activity_20": 442.163755, "activity_30": 441.884588}, "trend_signal": 0, "fair_value": 426.835473, "relative_strength": null, "rate_of_change": 0.3276576575247957, "market_dynamics": -0.52697, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 422.100006, "high": 426.950012, "low": 406.549988, "close": 423.799988, "volume": 394910}, "trend_line": 435.525822, "activity_lines": {"activity_5": 425.083331, "activity_10": 432.515452, "activity_20": 439.646838, "activity_30": 441.2687}, "trend_signal": 0, "fair_value": 426.773525, "relative_strength": null, "rate_of_change": 0.5029617701370016, "market_dynamics": -0.495376, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 424.0, "high": 424.600006, "low": 410.100006, "close": 420.5, "volume": 406571}, "trend_line": 438.259671, "activity_lines": {"activity_5": 422.343331, "activity_10": 428.859089, "activity_20": 437.130737, "activity_30": 440.299292}, "trend_signal": 0, "fair_value": 426.648054, "relative_strength": null, "rate_of_change": 0.6277122645554689, "market_dynamics": -0.492594, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 420.5, "high": 426.600006, "low": 405.25, "close": 420.200012, "volume": 512269}, "trend_line": 439.704901, "activity_lines": {"activity_5": 420.966669, "activity_10": 426.148183, "activity_20": 434.905463, "activity_30": 439.134153}, "trend_signal": 0, "fair_value": 426.521622, "relative_strength": null, "rate_of_change": 0.3297656835962853, "market_dynamics": -0.446734, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 420.899994, "high": 425.950012, "low": 410.450012, "close": 412.75, "volume": 276355}, "trend_line": 440.668716, "activity_lines": {"activity_5": 418.243335, "activity_10": 422.87091, "activity_20": 432.427059, "activity_30": 437.395127}, "trend_signal": 0, "fair_value": 426.256783, "relative_strength": -8.696702, "rate_of_change": 0.21919587382538885, "market_dynamics": -0.632406, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 414.200012, "high": 432.5, "low": 412.799988, "close": 421.049988, "volume": 365633}, "trend_line": 440.019572, "activity_lines": {"activity_5": 418.776664, "activity_10": 421.713635, "activity_20": 431.084491, "activity_30": 436.129403}, "trend_signal": 0, "fair_value": 426.158542, "relative_strength": -6.067659, "rate_of_change": -0.14730884594948992, "market_dynamics": -0.769006, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 420.799988, "high": 445.0, "low": 413.600006, "close": 431.950012, "volume": 667490}, "trend_line": 439.43242, "activity_lines": {"activity_5": 422.873336, "activity_10": 422.756365, "activity_20": 430.963134, "activity_30": 435.608786}, "trend_signal": 0, "fair_value": 426.265791, "relative_strength": -3.997847, "rate_of_change": -0.133437700812091, "market_dynamics": -0.786333, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 430.950012, "high": 431.700012, "low": 405.049988, "close": 406.75, "volume": 518536}, "trend_line": 438.789421, "activity_lines": {"activity_5": 418.026668, "activity_10": 419.437274, "activity_20": 428.318498, "activity_30": 433.500243}, "trend_signal": 0, "fair_value": 425.910959, "relative_strength": -6.986925, "rate_of_change": -0.14632488881907593, "market_dynamics": -0.915694, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 407.450012, "high": 410.649994, "low": 395.0, "close": 405.25, "volume": 330826}, "trend_line": 438.402758, "activity_lines": {"activity_5": 413.596667, "activity_10": 416.494546, "activity_20": 425.564592, "activity_30": 431.336409}, "trend_signal": 0, "fair_value": 425.542013, "relative_strength": -6.671642, "rate_of_change": -0.08812040160831468, "market_dynamics": -0.892774, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 403.0, "high": 405.0, "low": 382.0, "close": 383.0, "volume": 390941}, "trend_line": 438.011965, "activity_lines": {"activity_5": 402.746667, "activity_10": 410.088182, "activity_20": 420.719524, "activity_30": 427.762038}, "trend_signal": 0, "fair_value": 424.795662, "relative_strength": -9.218936, "rate_of_change": -0.08914017826503513, "market_dynamics": -0.907094, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 386.450012, "high": 422.700012, "low": 376.049988, "close": 397.950012, "volume": 610579}, "trend_line": 437.591742, "activity_lines": {"activity_5": 398.863338, "activity_10": 407.074548, "activity_20": 417.395954, "activity_30": 425.177396}, "trend_signal": 0, "fair_value": 424.332806, "relative_strength": -6.497968, "rate_of_change": -0.09593870340961222, "market_dynamics": -0.988726, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 382.950012, "high": 435.799988, "low": 369.0, "close": 429.0, "volume": 948773}, "trend_line": 435.559377, "activity_lines": {"activity_5": 406.870003, "activity_10": 410.107275, "activity_20": 417.277382, "activity_30": 424.62309}, "trend_signal": 0, "fair_value": 424.411911, "relative_strength": -0.402172, "rate_of_change": -0.4644431795515984, "market_dynamics": -0.703633, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 429.0, "high": 440.049988, "low": 416.399994, "close": 426.450012, "volume": 418295}, "trend_line": 433.521926, "activity_lines": {"activity_5": 414.22334, "activity_10": 412.581823, "activity_20": 417.251193, "activity_30": 424.035389}, "trend_signal": 0, "fair_value": 424.445879, "relative_strength": -0.115003, "rate_of_change": -0.4677780131915232, "market_dynamics": -0.410595, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 430.0, "high": 436.649994, "low": 407.0, "close": 408.75, "volume": 295506}, "trend_line": 429.9455, "activity_lines": {"activity_5": 414.363338, "activity_10": 411.730004, "activity_20": 415.77286, "activity_30": 422.4372}, "trend_signal": 0, "fair_value": 424.18857, "relative_strength": -4.524287, "rate_of_change": -0.8249700385396485, "market_dynamics": -0.180668, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 408.0, "high": 448.0, "low": 408.0, "close": 437.75, "volume": 1032930}, "trend_line": 428.3613, "activity_lines": {"activity_5": 423.93667, "activity_10": 416.359094, "activity_20": 417.317383, "activity_30": 422.940716}, "trend_signal": 0, "fair_value": 424.407302, "relative_strength": 3.73051, "rate_of_change": -0.3684653054863821, "market_dynamics": 0.225343, "expectation": {"probability": 24.2647, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 410.0, "high": 428.0, "low": 400.5, "close": 403.649994, "volume": 345894}, "trend_line": 426.499505, "activity_lines": {"activity_5": 418.493333, "activity_10": 414.333638, "activity_20": 415.65524, "activity_30": 421.346438}, "trend_signal": 0, "fair_value": 424.077821, "relative_strength": -1.475264, "rate_of_change": -0.4346319333702715, "market_dynamics": 0.204363, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 392.0, "high": 398.950012, "low": 379.0, "close": 384.649994, "volume": 308782}, "trend_line": 425.785786, "activity_lines": {"activity_5": 406.336664, "activity_10": 409.17, "activity_20": 412.323572, "activity_30": 418.64647}, "trend_signal": 0, "fair_value": 423.461761, "relative_strength": -0.977677, "rate_of_change": -0.167343453306007, "market_dynamics": 0.051442, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 380.049988, "high": 392.950012, "low": 371.0, "close": 374.0, "volume": 311408}, "trend_line": 424.459013, "activity_lines": {"activity_5": 393.586664, "activity_10": 402.93, "activity_20": 408.260477, "activity_30": 415.305451}, "trend_signal": 0, "fair_value": 422.700811, "relative_strength": -3.493681, "rate_of_change": -0.31160575191205325, "market_dynamics": -0.095089, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 369.0, "high": 372.350006, "low": 317.600006, "close": 320.600006, "volume": 746165}, "trend_line": 421.442144, "activity_lines": {"activity_5": 366.533333, "activity_10": 387.576364, "activity_20": 399.43762, "activity_30": 408.60487}, "trend_signal": 0, "fair_value": 421.153829, "relative_strength": -16.077042, "rate_of_change": -0.7107562585789744, "market_dynamics": -0.463558, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 317.0, "high": 346.149994, "low": 297.0, "close": 342.399994, "volume": 570547}, "trend_line": 419.405, "activity_lines": {"activity_5": 352.623332, "activity_10": 377.725454, "activity_20": 393.246429, "activity_30": 403.505377}, "trend_signal": 0, "fair_value": 419.978399, "relative_strength": -9.923861, "rate_of_change": -0.48337453408551667, "market_dynamics": -0.660672, "expectation": {"probability": 37.4576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 342.0, "high": 376.0, "low": 332.850006, "close": 373.25, "volume": 541234}, "trend_line": 416.846666, "activity_lines": {"activity_5": 355.353333, "activity_10": 374.221817, "activity_20": 390.363334, "activity_30": 400.527635}, "trend_signal": 0, "fair_value": 419.291217, "relative_strength": -7.320045, "rate_of_change": -0.6099912971948225, "market_dynamics": -0.680808, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 361.0, "high": 409.799988, "low": 360.0, "close": 400.799988, "volume": 591188}, "trend_line": 413.56, "activity_lines": {"activity_5": 369.293329, "activity_10": 376.176361, "activity_20": 390.326666, "activity_30": 399.492365}, "trend_signal": 0, "fair_value": 419.023228, "relative_strength": -1.794303, "rate_of_change": -0.7884592268755306, "market_dynamics": -0.498138, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 400.0, "high": 417.600006, "low": 390.200012, "close": 393.75, "volume": 322030}, "trend_line": 410.835, "activity_lines": {"activity_5": 379.806663, "activity_10": 377.361815, "activity_20": 389.728094, "activity_30": 398.214301}, "trend_signal": 0, "fair_value": 418.662182, "relative_strength": -1.769339, "rate_of_change": -0.658912854241228, "market_dynamics": -0.335539, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 396.0, "high": 424.799988, "low": 396.0, "close": 417.75, "volume": 393095}, "trend_line": 409.308333, "activity_lines": {"activity_5": 397.003331, "activity_10": 383.505452, "activity_20": 391.542618, "activity_30": 398.66043}, "trend_signal": 0, "fair_value": 418.649334, "relative_strength": 3.466769, "rate_of_change": -0.37160100770381665, "market_dynamics": -0.045788, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 419.0, "high": 442.200012, "low": 407.450012, "close": 422.100006, "volume": 774613}, "trend_line": 408.5, "activity_lines": {"activity_5": 409.173334, "activity_10": 390.276363, "activity_20": 393.783095, "activity_30": 399.485699}, "trend_signal": 0, "fair_value": 418.69726, "relative_strength": 3.374776, "rate_of_change": -0.19748755029622245, "market_dynamics": 0.268004, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 422.100006, "high": 422.100006, "low": 390.5, "close": 400.350006, "volume": 294900}, "trend_line": 407.410001, "activity_lines": {"activity_5": 408.780003, "activity_10": 393.377273, "activity_20": 393.907619, "activity_30": 398.959893}, "trend_signal": 0, "fair_value": 418.445928, "relative_strength": 0.043812, "rate_of_change": -0.26682962056303, "market_dynamics": 0.285162, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.350006, "high": 411.5, "low": 394.600006, "close": 406.950012, "volume": 251736}, "trend_line": 406.173335, "activity_lines": {"activity_5": 408.780007, "activity_10": 397.738185, "activity_20": 394.759287, "activity_30": 398.930216}, "trend_signal": 0, "fair_value": 418.290578, "relative_strength": 1.171221, "rate_of_change": -0.30354335852447906, "market_dynamics": 0.383741, "expectation": {"probability": 35.3222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 410.0, "high": 428.950012, "low": 402.149994, "close": 408.899994, "volume": 512738}, "trend_line": 405.055001, "activity_lines": {"activity_5": 409.020003, "activity_10": 402.048183, "activity_20": 395.915715, "activity_30": 399.10613}, "trend_signal": 0, "fair_value": 418.16537, "relative_strength": 2.446981, "rate_of_change": -0.2753341747557122, "market_dynamics": 0.449281, "expectation": {"probability": 38.2688, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eedb6c1-bdac-41e1-9e42-8c4238a71e81/", "share_image": "https://sharemaestro.com/terminal/0eedb6c1-bdac-41e1-9e42-8c4238a71e81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}