{"ticker": {"uuid": "0eee67f1-be6a-46fe-833b-f958966fdb0d", "symbol": "SPESG", "name": "UBS S&P 500 Scored & Screened UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPESG rose 10.91%, moving from 42.94 to 47.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.82 and has softened across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is positive at 59.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.62"}, {"label": "12-Week Change", "value": "10.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.36%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.82"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.715, "high": 47.805, "low": 47.400002, "close": 47.619999, "volume": 103105}, "trend_line": 43.6485, "activity_lines": {"activity_5": 47.176, "activity_10": 46.068273, "activity_20": 44.717976, "activity_30": 44.237462}, "trend_signal": 1, "fair_value": 37.318881, "relative_strength": -0.8175, "rate_of_change": 0.3467611262921266, "market_dynamics": 1.74224, "expectation": {"probability": 59.3643, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.799999, "high": 28.889999, "low": 28.469999, "close": 28.77, "volume": 189211}, "trend_line": 26.7065, "activity_lines": {"activity_5": 28.401333, "activity_10": 27.844364, "activity_20": 27.290119, "activity_30": 26.990678}, "trend_signal": 1, "fair_value": 24.836071, "relative_strength": -4.691387, "rate_of_change": 0.22517028502804767, "market_dynamics": 2.324089, "expectation": {"probability": 63.4889, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.870001, "high": 29.184999, "low": 28.77, "close": 29.165001, "volume": 53953}, "trend_line": 26.779667, "activity_lines": {"activity_5": 28.745667, "activity_10": 28.155, "activity_20": 27.496667, "activity_30": 27.14929}, "trend_signal": 1, "fair_value": 24.904667, "relative_strength": -5.673741, "rate_of_change": 0.2739670117761651, "market_dynamics": 2.245175, "expectation": {"probability": 63.9646, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.040001, "high": 29.045, "low": 28.455, "close": 28.74, "volume": 35989}, "trend_line": 26.828, "activity_lines": {"activity_5": 28.816667, "activity_10": 28.342909, "activity_20": 27.649762, "activity_30": 27.275764}, "trend_signal": 1, "fair_value": 24.972372, "relative_strength": -4.638537, "rate_of_change": 0.18048394701845813, "market_dynamics": 2.00956, "expectation": {"probability": 64.1043, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.639999, "high": 29.275, "low": 28.42, "close": 29.264999, "volume": 254870}, "trend_line": 26.8975, "activity_lines": {"activity_5": 29.002333, "activity_10": 28.590273, "activity_20": 27.84531, "activity_30": 27.432989}, "trend_signal": 1, "fair_value": 25.040853, "relative_strength": -6.157532, "rate_of_change": 0.259057700909503, "market_dynamics": 1.935067, "expectation": {"probability": 63.7606, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.725, "high": 29.725, "low": 28.969999, "close": 29.01, "volume": 175742}, "trend_line": 26.980833, "activity_lines": {"activity_5": 29.028667, "activity_10": 28.746273, "activity_20": 28.005357, "activity_30": 27.56928}, "trend_signal": 1, "fair_value": 25.106378, "relative_strength": -5.135436, "rate_of_change": 0.30981689748117724, "market_dynamics": 1.779724, "expectation": {"probability": 63.5424, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.764999, "high": 29.08, "low": 28.495001, "close": 28.940001, "volume": 261996}, "trend_line": 27.094333, "activity_lines": {"activity_5": 29.012, "activity_10": 28.850909, "activity_20": 28.148119, "activity_30": 27.695678}, "trend_signal": 1, "fair_value": 25.170686, "relative_strength": -7.848776, "rate_of_change": 0.4206689986183836, "market_dynamics": 1.679264, "expectation": {"probability": 62.7875, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.83, "high": 29.684999, "low": 28.815001, "close": 29.445, "volume": 137015}, "trend_line": 27.2295, "activity_lines": {"activity_5": 29.152333, "activity_10": 29.008546, "activity_20": 28.327143, "activity_30": 27.847333}, "trend_signal": 1, "fair_value": 25.238667, "relative_strength": -6.430718, "rate_of_change": 0.4988755397669421, "market_dynamics": 1.639629, "expectation": {"probability": 62.8949, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.299999, "high": 30.17, "low": 29.299999, "close": 29.965, "volume": 121445}, "trend_line": 27.3905, "activity_lines": {"activity_5": 29.447333, "activity_10": 29.219727, "activity_20": 28.542738, "activity_30": 28.023817}, "trend_signal": 1, "fair_value": 25.313391, "relative_strength": -6.467753, "rate_of_change": 0.5912704970711831, "market_dynamics": 1.515501, "expectation": {"probability": 63.5079, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.945, "high": 30.17, "low": 29.48, "close": 29.549999, "volume": 97159}, "trend_line": 27.520833, "activity_lines": {"activity_5": 29.522333, "activity_10": 29.316727, "activity_20": 28.699976, "activity_30": 28.16314}, "trend_signal": 1, "fair_value": 25.38075, "relative_strength": -4.438161, "rate_of_change": 0.47583286175863987, "market_dynamics": 1.399091, "expectation": {"probability": 63.3401, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.475, "high": 29.73, "low": 28.885, "close": 29.295, "volume": 9888}, "trend_line": 27.633333, "activity_lines": {"activity_5": 29.493333, "activity_10": 29.341909, "activity_20": 28.816643, "activity_30": 28.277602}, "trend_signal": 1, "fair_value": 25.445782, "relative_strength": -3.830752, "rate_of_change": 0.4087812312948548, "market_dynamics": 1.155596, "expectation": {"probability": 62.5972, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.309999, "high": 29.805, "low": 28.43, "close": 28.93, "volume": 2501}, "trend_line": 27.741, "activity_lines": {"activity_5": 29.323666, "activity_10": 29.290182, "activity_20": 28.883095, "activity_30": 28.361258}, "trend_signal": 1, "fair_value": 25.508269, "relative_strength": -2.808906, "rate_of_change": 0.38962726646112245, "market_dynamics": 0.75196, "expectation": {"probability": 61.6785, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.915001, "high": 30.025, "low": 28.915001, "close": 29.424999, "volume": 5614}, "trend_line": 27.8405, "activity_lines": {"activity_5": 29.319666, "activity_10": 29.325545, "activity_20": 28.986095, "activity_30": 28.469903}, "trend_signal": 1, "fair_value": 25.569776, "relative_strength": -2.230363, "rate_of_change": 0.3586748855484627, "market_dynamics": 0.306424, "expectation": {"probability": 61.2759, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.334999, "high": 30.209999, "low": 29.190001, "close": 30.219999, "volume": 17940}, "trend_line": 27.942667, "activity_lines": {"activity_5": 29.581999, "activity_10": 29.500727, "activity_20": 29.151666, "activity_30": 28.623419}, "trend_signal": 1, "fair_value": 25.640763, "relative_strength": -0.739021, "rate_of_change": 0.3669725759235698, "market_dynamics": 0.090388, "expectation": {"probability": 62.0064, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.195, "high": 30.415001, "low": 29.905001, "close": 30.125, "volume": 10655}, "trend_line": 28.049833, "activity_lines": {"activity_5": 29.795666, "activity_10": 29.631727, "activity_20": 29.291714, "activity_30": 28.764215}, "trend_signal": 1, "fair_value": 25.711731, "relative_strength": 0.793001, "rate_of_change": 0.38352101465475513, "market_dynamics": -0.037155, "expectation": {"probability": 60.4322, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.049999, "high": 30.684999, "low": 29.695, "close": 30.225, "volume": 10886}, "trend_line": 28.164667, "activity_lines": {"activity_5": 30.004333, "activity_10": 29.765272, "activity_20": 29.425405, "activity_30": 28.904548}, "trend_signal": 1, "fair_value": 25.78316, "relative_strength": -0.762385, "rate_of_change": 0.4093928117147859, "market_dynamics": 0.033569, "expectation": {"probability": 62.0285, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.225, "high": 30.305, "low": 29.094999, "close": 29.52, "volume": 72556}, "trend_line": 28.266833, "activity_lines": {"activity_5": 29.916, "activity_10": 29.748545, "activity_20": 29.476047, "activity_30": 28.991989}, "trend_signal": 1, "fair_value": 25.851237, "relative_strength": -1.592284, "rate_of_change": 0.3627452793956231, "market_dynamics": -0.026213, "expectation": {"probability": 61.3694, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.355, "high": 29.695, "low": 28.799999, "close": 29.385, "volume": 37580}, "trend_line": 28.3555, "activity_lines": {"activity_5": 29.743333, "activity_10": 29.696727, "activity_20": 29.500905, "activity_30": 29.064129}, "trend_signal": 1, "fair_value": 25.916051, "relative_strength": -0.478897, "rate_of_change": 0.31367857870742344, "market_dynamics": -0.23076, "expectation": {"probability": 60.6835, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.375, "high": 29.65, "low": 29.004999, "close": 29.184999, "volume": 97107}, "trend_line": 28.461333, "activity_lines": {"activity_5": 29.506666, "activity_10": 29.609636, "activity_20": 29.496262, "activity_30": 29.117645}, "trend_signal": 1, "fair_value": 25.97675, "relative_strength": 0.764903, "rate_of_change": 0.3732362328296116, "market_dynamics": -0.408402, "expectation": {"probability": 59.1215, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.325001, "high": 30.1, "low": 29.285, "close": 29.9, "volume": 61961}, "trend_line": 28.587, "activity_lines": {"activity_5": 29.577333, "activity_10": 29.666727, "activity_20": 29.553285, "activity_30": 29.210462}, "trend_signal": 1, "fair_value": 26.039538, "relative_strength": 2.041699, "rate_of_change": 0.4415358901144932, "market_dynamics": -0.494994, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.83, "high": 30.059999, "low": 28.950001, "close": 28.92, "volume": 65610}, "trend_line": 28.682667, "activity_lines": {"activity_5": 29.336333, "activity_10": 29.539272, "activity_20": 29.508643, "activity_30": 29.231946}, "trend_signal": 1, "fair_value": 26.099154, "relative_strength": 2.200411, "rate_of_change": 0.33465211459754024, "market_dynamics": -0.609578, "expectation": {"probability": 59.2658, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.875, "high": 29.025, "low": 28.305, "close": 28.35, "volume": 81159}, "trend_line": 28.7375, "activity_lines": {"activity_5": 28.992333, "activity_10": 29.315, "activity_20": 29.408738, "activity_30": 29.210484}, "trend_signal": 1, "fair_value": 26.159756, "relative_strength": 0.767271, "rate_of_change": 0.19117120454664183, "market_dynamics": -0.681725, "expectation": {"probability": 56.2836, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.385, "high": 29.424999, "low": 28.195, "close": 29.440001, "volume": 59570}, "trend_line": 28.83, "activity_lines": {"activity_5": 29.089667, "activity_10": 29.299455, "activity_20": 29.414643, "activity_30": 29.255806}, "trend_signal": 1, "fair_value": 26.220705, "relative_strength": -0.215963, "rate_of_change": 0.3218790778599307, "market_dynamics": -0.706914, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.405001, "high": 29.805, "low": 29.365, "close": 29.715, "volume": 34753}, "trend_line": 28.9285, "activity_lines": {"activity_5": 29.275, "activity_10": 29.333636, "activity_20": 29.445428, "activity_30": 29.312903}, "trend_signal": 1, "fair_value": 26.281474, "relative_strength": 1.434675, "rate_of_change": 0.341657995143952, "market_dynamics": -0.788963, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.84, "high": 30.235001, "low": 29.83, "close": 29.995001, "volume": 440281}, "trend_line": 29.035333, "activity_lines": {"activity_5": 29.518334, "activity_10": 29.427909, "activity_20": 29.498238, "activity_30": 29.38171}, "trend_signal": 1, "fair_value": 26.344103, "relative_strength": -0.91859, "rate_of_change": 0.3693001711115396, "market_dynamics": -0.494794, "expectation": {"probability": 59.4336, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.91, "high": 30.415001, "low": 29.91, "close": 30.165001, "volume": 49099}, "trend_line": 29.144667, "activity_lines": {"activity_5": 29.812001, "activity_10": 29.555455, "activity_20": 29.563762, "activity_30": 29.454591}, "trend_signal": 1, "fair_value": 26.406571, "relative_strength": 0.01466, "rate_of_change": 0.37655500627458593, "market_dynamics": -0.252522, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.094999, "high": 30.525, "low": 29.955, "close": 30.495001, "volume": 71545}, "trend_line": 29.267667, "activity_lines": {"activity_5": 30.132668, "activity_10": 29.744091, "activity_20": 29.655215, "activity_30": 29.54171}, "trend_signal": 1, "fair_value": 26.471346, "relative_strength": -0.408124, "rate_of_change": 0.42203261406280995, "market_dynamics": 0.004155, "expectation": {"probability": 61.8879, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.5, "high": 30.950001, "low": 30.389999, "close": 30.924999, "volume": 69062}, "trend_line": 29.392167, "activity_lines": {"activity_5": 30.453667, "activity_10": 29.993182, "activity_20": 29.780214, "activity_30": 29.648634}, "trend_signal": 1, "fair_value": 26.540609, "relative_strength": -0.444945, "rate_of_change": 0.42538409364846597, "market_dynamics": 0.272702, "expectation": {"probability": 62.6654, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.99, "high": 31.34, "low": 30.92, "close": 31.275, "volume": 42747}, "trend_line": 29.506833, "activity_lines": {"activity_5": 30.792333, "activity_10": 30.277909, "activity_20": 29.9315, "activity_30": 29.770108}, "trend_signal": 1, "fair_value": 26.611571, "relative_strength": 0.872958, "rate_of_change": 0.39012434843609767, "market_dynamics": 0.376443, "expectation": {"probability": 62.5282, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.275, "high": 31.514999, "low": 31.094999, "close": 31.25, "volume": 21855}, "trend_line": 29.610167, "activity_lines": {"activity_5": 31.018667, "activity_10": 30.520091, "activity_20": 30.074167, "activity_30": 29.88257}, "trend_signal": 1, "fair_value": 26.681667, "relative_strength": 0.926268, "rate_of_change": 0.3502036291051644, "market_dynamics": 0.531542, "expectation": {"probability": 62.9642, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.094999, "high": 31.424999, "low": 31.01, "close": 31.120001, "volume": 7104}, "trend_line": 29.690333, "activity_lines": {"activity_5": 31.118, "activity_10": 30.714091, "activity_20": 30.196357, "activity_30": 29.979979}, "trend_signal": 1, "fair_value": 26.750513, "relative_strength": 0.575963, "rate_of_change": 0.2707380880357696, "market_dynamics": 0.642533, "expectation": {"probability": 62.1576, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.24, "high": 31.355, "low": 30.965, "close": 31.059999, "volume": 219499}, "trend_line": 29.766667, "activity_lines": {"activity_5": 31.133667, "activity_10": 30.857182, "activity_20": 30.304143, "activity_30": 30.068344}, "trend_signal": 1, "fair_value": 26.816635, "relative_strength": 0.084657, "rate_of_change": 0.25710051820571633, "market_dynamics": 0.791736, "expectation": {"probability": 61.2517, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.02, "high": 31.684999, "low": 30.975, "close": 31.52, "volume": 44276}, "trend_line": 29.845167, "activity_lines": {"activity_5": 31.265, "activity_10": 31.034636, "activity_20": 30.445595, "activity_30": 30.181462}, "trend_signal": 1, "fair_value": 26.885064, "relative_strength": 1.41123, "rate_of_change": 0.263717802198003, "market_dynamics": 0.833049, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.610001, "high": 31.969999, "low": 31.51, "close": 31.905001, "volume": 79549}, "trend_line": 29.950667, "activity_lines": {"activity_5": 31.485, "activity_10": 31.244273, "activity_20": 30.613738, "activity_30": 30.314355}, "trend_signal": 1, "fair_value": 26.954103, "relative_strength": 3.173916, "rate_of_change": 0.35349106942507397, "market_dynamics": 0.908826, "expectation": {"probability": 60.0773, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.224998, "high": 32.695, "low": 32.18, "close": 32.669998, "volume": 83394}, "trend_line": 30.064167, "activity_lines": {"activity_5": 31.918, "activity_10": 31.553182, "activity_20": 30.846714, "activity_30": 30.489796}, "trend_signal": 1, "fair_value": 27.03125, "relative_strength": 5.168306, "rate_of_change": 0.3789565020371731, "market_dynamics": 1.091568, "expectation": {"probability": 60.9772, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.695, "high": 32.959999, "low": 32.389999, "close": 33.064999, "volume": 53278}, "trend_line": 30.199333, "activity_lines": {"activity_5": 32.387999, "activity_10": 31.885272, "activity_20": 31.10519, "activity_30": 30.683398}, "trend_signal": 1, "fair_value": 27.104679, "relative_strength": 5.129106, "rate_of_change": 0.44959170164268353, "market_dynamics": 1.24117, "expectation": {"probability": 60.9772, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.145, "high": 33.619999, "low": 33.095001, "close": 33.575001, "volume": 127221}, "trend_line": 30.353833, "activity_lines": {"activity_5": 32.898333, "activity_10": 32.257363, "activity_20": 31.398714, "activity_30": 30.901183}, "trend_signal": 1, "fair_value": 27.181218, "relative_strength": 5.070779, "rate_of_change": 0.5116007032340825, "market_dynamics": 1.503196, "expectation": {"probability": 61.0398, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.619999, "high": 33.759998, "low": 33.419998, "close": 33.66, "volume": 64895}, "trend_line": 30.494333, "activity_lines": {"activity_5": 33.269333, "activity_10": 32.588909, "activity_20": 31.681024, "activity_30": 31.114484}, "trend_signal": 1, "fair_value": 27.258173, "relative_strength": 3.239357, "rate_of_change": 0.4628739968359165, "market_dynamics": 1.714324, "expectation": {"probability": 61.2624, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.5, "high": 34.075001, "low": 33.09, "close": 33.945, "volume": 78824}, "trend_line": 30.627, "activity_lines": {"activity_5": 33.592667, "activity_10": 32.922545, "activity_20": 31.970119, "activity_30": 31.337108}, "trend_signal": 1, "fair_value": 27.340288, "relative_strength": 0.919361, "rate_of_change": 0.4350546050638257, "market_dynamics": 1.853649, "expectation": {"probability": 62.0569, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.895, "high": 34.049999, "low": 33.580002, "close": 34.049999, "volume": 37024}, "trend_line": 30.777, "activity_lines": {"activity_5": 33.815, "activity_10": 33.226727, "activity_20": 32.246548, "activity_30": 31.557946}, "trend_signal": 1, "fair_value": 27.423462, "relative_strength": 0.377553, "rate_of_change": 0.48976393378392313, "market_dynamics": 1.891732, "expectation": {"probability": 62.8462, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.16, "high": 34.16, "low": 33.595001, "close": 33.919998, "volume": 36190}, "trend_line": 30.931167, "activity_lines": {"activity_5": 33.901999, "activity_10": 33.456363, "activity_20": 32.490833, "activity_30": 31.76072}, "trend_signal": 1, "fair_value": 27.50016, "relative_strength": -1.526742, "rate_of_change": 0.5009162686421597, "market_dynamics": 1.842829, "expectation": {"probability": 61.6367, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.674999, "high": 34.259998, "low": 33.584999, "close": 33.865002, "volume": 33298}, "trend_line": 31.095667, "activity_lines": {"activity_5": 33.913667, "activity_10": 33.625091, "activity_20": 32.706071, "activity_30": 31.95}, "trend_signal": 1, "fair_value": 27.575897, "relative_strength": -3.190069, "rate_of_change": 0.5318260381187697, "market_dynamics": 1.758329, "expectation": {"probability": 60.844, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.07, "high": 35.049999, "low": 34.02, "close": 34.990002, "volume": 50473}, "trend_line": 31.281167, "activity_lines": {"activity_5": 34.281001, "activity_10": 33.947364, "activity_20": 33.002191, "activity_30": 32.201247}, "trend_signal": 1, "fair_value": 27.656763, "relative_strength": -1.174101, "rate_of_change": 0.5965461361546003, "market_dynamics": 1.734863, "expectation": {"probability": 60.7753, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.91, "high": 35.189999, "low": 34.794998, "close": 35.16, "volume": 35920}, "trend_line": 31.445833, "activity_lines": {"activity_5": 34.616334, "activity_10": 34.237455, "activity_20": 33.288071, "activity_30": 32.451495}, "trend_signal": 1, "fair_value": 27.735769, "relative_strength": -1.903389, "rate_of_change": 0.5264061919429043, "market_dynamics": 1.74367, "expectation": {"probability": 60.7108, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.615002, "high": 35.615002, "low": 34.34, "close": 34.605, "volume": 91858}, "trend_line": 31.595167, "activity_lines": {"activity_5": 34.685667, "activity_10": 34.367455, "activity_20": 33.495167, "activity_30": 32.655312}, "trend_signal": 1, "fair_value": 27.80875, "relative_strength": -1.423195, "rate_of_change": 0.47489281012209034, "market_dynamics": 1.693362, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.645, "high": 35.23, "low": 34.43, "close": 34.994999, "volume": 80909}, "trend_line": 31.754167, "activity_lines": {"activity_5": 34.848, "activity_10": 34.533182, "activity_20": 33.717452, "activity_30": 32.874656}, "trend_signal": 1, "fair_value": 27.882756, "relative_strength": 0.274378, "rate_of_change": 0.5032415242495756, "market_dynamics": 1.747187, "expectation": {"probability": 60.5221, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.959999, "high": 35.105, "low": 33.794998, "close": 33.810001, "volume": 61065}, "trend_line": 31.897167, "activity_lines": {"activity_5": 34.543667, "activity_10": 34.448364, "activity_20": 33.803881, "activity_30": 33.00729}, "trend_signal": 1, "fair_value": 27.950288, "relative_strength": -3.628202, "rate_of_change": 0.4503345970309997, "market_dynamics": 1.225213, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.799999, "high": 34.700001, "low": 33.715, "close": 34.68, "volume": 47872}, "trend_line": 32.073667, "activity_lines": {"activity_5": 34.533, "activity_10": 34.517455, "activity_20": 33.957381, "activity_30": 33.186828}, "trend_signal": 1, "fair_value": 28.022372, "relative_strength": -2.130781, "rate_of_change": 0.5533406775592352, "market_dynamics": 0.721482, "expectation": {"probability": 59.7891, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.615002, "high": 34.759998, "low": 34.09, "close": 34.415001, "volume": 18700}, "trend_line": 32.248, "activity_lines": {"activity_5": 34.454667, "activity_10": 34.519819, "activity_20": 34.067762, "activity_30": 33.337882}, "trend_signal": 1, "fair_value": 28.092372, "relative_strength": -1.164643, "rate_of_change": 0.543539346467609, "market_dynamics": 0.193575, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.57, "high": 35.154999, "low": 34.560001, "close": 35.075001, "volume": 48125}, "trend_line": 32.4205, "activity_lines": {"activity_5": 34.646001, "activity_10": 34.633637, "activity_20": 34.226048, "activity_30": 33.520269}, "trend_signal": 1, "fair_value": 28.169135, "relative_strength": -2.289404, "rate_of_change": 0.5349168940709483, "market_dynamics": -0.291561, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.115002, "high": 35.525002, "low": 35.005001, "close": 35.375, "volume": 63876}, "trend_line": 32.635667, "activity_lines": {"activity_5": 34.906001, "activity_10": 34.783364, "activity_20": 34.394691, "activity_30": 33.710882}, "trend_signal": 1, "fair_value": 28.248269, "relative_strength": -3.497589, "rate_of_change": 0.6636757607069632, "market_dynamics": -0.223206, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.459999, "high": 35.884998, "low": 35.435001, "close": 35.584999, "volume": 49696}, "trend_line": 32.876833, "activity_lines": {"activity_5": 35.210667, "activity_10": 34.944818, "activity_20": 34.563072, "activity_30": 33.901161}, "trend_signal": 1, "fair_value": 28.327372, "relative_strength": -0.328278, "rate_of_change": 0.7389645200142524, "market_dynamics": -0.184394, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.625, "high": 35.689999, "low": 35.09, "close": 35.084999, "volume": 80806}, "trend_line": 33.065, "activity_lines": {"activity_5": 35.230333, "activity_10": 34.984091, "activity_20": 34.662286, "activity_30": 34.043624}, "trend_signal": 1, "fair_value": 28.402436, "relative_strength": -1.651838, "rate_of_change": 0.5723391909433612, "market_dynamics": -0.040772, "expectation": {"probability": 59.7361, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.634998, "high": 36.275002, "low": 35.285, "close": 36.215, "volume": 43467}, "trend_line": 33.281667, "activity_lines": {"activity_5": 35.599666, "activity_10": 35.227091, "activity_20": 34.852143, "activity_30": 34.246849}, "trend_signal": 1, "fair_value": 28.483942, "relative_strength": 1.050593, "rate_of_change": 0.655275971571151, "market_dynamics": 0.051798, "expectation": {"probability": 60.0128, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.27, "high": 37.139999, "low": 36.244999, "close": 37.07, "volume": 74607}, "trend_line": 33.5175, "activity_lines": {"activity_5": 36.134, "activity_10": 35.606364, "activity_20": 35.102905, "activity_30": 34.491258}, "trend_signal": 1, "fair_value": 28.569135, "relative_strength": 9.574107, "rate_of_change": 0.7085973187581004, "market_dynamics": 0.255415, "expectation": {"probability": 59.8845, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.134998, "high": 37.720001, "low": 37.029999, "close": 37.389999, "volume": 138753}, "trend_line": 33.758333, "activity_lines": {"activity_5": 36.641999, "activity_10": 35.999, "activity_20": 35.36319, "activity_30": 34.741097}, "trend_signal": 1, "fair_value": 28.653782, "relative_strength": 8.249935, "rate_of_change": 0.7185291265756757, "market_dynamics": 0.573631, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.32, "high": 37.654999, "low": 37.095001, "close": 37.485001, "volume": 61527}, "trend_line": 33.991333, "activity_lines": {"activity_5": 37.047333, "activity_10": 36.365364, "activity_20": 35.611929, "activity_30": 34.981527}, "trend_signal": 1, "fair_value": 28.735385, "relative_strength": 8.842599, "rate_of_change": 0.6901999574445723, "market_dynamics": 0.775451, "expectation": {"probability": 60.0128, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.195, "high": 37.555, "low": 37.055, "close": 37.470001, "volume": 98956}, "trend_line": 34.2095, "activity_lines": {"activity_5": 37.321, "activity_10": 36.662182, "activity_20": 35.840619, "activity_30": 35.205957}, "trend_signal": 1, "fair_value": 28.815737, "relative_strength": 6.015303, "rate_of_change": 0.6418312573972934, "market_dynamics": 1.031491, "expectation": {"probability": 60.9067, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.525002, "high": 38.130001, "low": 37.514999, "close": 37.91, "volume": 100293}, "trend_line": 34.430667, "activity_lines": {"activity_5": 37.582334, "activity_10": 36.988273, "activity_20": 36.093072, "activity_30": 35.444699}, "trend_signal": 1, "fair_value": 28.89875, "relative_strength": 5.252329, "rate_of_change": 0.6465075490726296, "market_dynamics": 1.189062, "expectation": {"probability": 59.0211, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.950001, "high": 38.119999, "low": 37.169998, "close": 37.169998, "volume": 391932}, "trend_line": 34.628, "activity_lines": {"activity_5": 37.484, "activity_10": 37.116272, "activity_20": 36.256167, "activity_30": 35.62143}, "trend_signal": 1, "fair_value": 28.974327, "relative_strength": 4.171948, "rate_of_change": 0.5731315051201314, "market_dynamics": 1.163175, "expectation": {"probability": 60.1181, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.209999, "high": 37.695, "low": 36.424999, "close": 36.695, "volume": 110880}, "trend_line": 34.813833, "activity_lines": {"activity_5": 37.220666, "activity_10": 37.119818, "activity_20": 36.359167, "activity_30": 35.754785}, "trend_signal": 1, "fair_value": 29.048494, "relative_strength": 3.936296, "rate_of_change": 0.5366553078433706, "market_dynamics": 1.075376, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.91, "high": 37.544998, "low": 35.605, "close": 35.605, "volume": 93603}, "trend_line": 34.965333, "activity_lines": {"activity_5": 36.640333, "activity_10": 36.901182, "activity_20": 36.345143, "activity_30": 35.805828}, "trend_signal": 1, "fair_value": 29.114583, "relative_strength": 6.342975, "rate_of_change": 0.435171846777109, "market_dynamics": 0.604783, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.834999, "high": 35.705002, "low": 33.994999, "close": 35.514999, "volume": 446056}, "trend_line": 35.0985, "activity_lines": {"activity_5": 36.155333, "activity_10": 36.665818, "activity_20": 36.314262, "activity_30": 35.84129}, "trend_signal": 1, "fair_value": 29.177885, "relative_strength": 6.705461, "rate_of_change": 0.3808543736734904, "market_dynamics": 0.109597, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.709999, "high": 36.950001, "low": 35.599998, "close": 36.799999, "volume": 23696}, "trend_line": 35.261667, "activity_lines": {"activity_5": 36.228999, "activity_10": 36.656272, "activity_20": 36.403262, "activity_30": 35.951064}, "trend_signal": 1, "fair_value": 29.248942, "relative_strength": 6.213393, "rate_of_change": 0.46488311466302373, "market_dynamics": -0.356108, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.720001, "high": 37.064999, "low": 36.599998, "close": 36.759998, "volume": 35735}, "trend_line": 35.398, "activity_lines": {"activity_5": 36.363332, "activity_10": 36.628817, "activity_20": 36.480642, "activity_30": 36.047731}, "trend_signal": 1, "fair_value": 29.318686, "relative_strength": 4.08371, "rate_of_change": 0.38663231661736375, "market_dynamics": -0.663239, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.855, "high": 37.240002, "low": 36.735001, "close": 36.915001, "volume": 37784}, "trend_line": 35.526333, "activity_lines": {"activity_5": 36.576666, "activity_10": 36.635181, "activity_20": 36.562523, "activity_30": 36.145602}, "trend_signal": 1, "fair_value": 29.389295, "relative_strength": 2.28817, "rate_of_change": 0.36254308153002374, "market_dynamics": -0.66624, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.139999, "high": 37.279999, "low": 35.580002, "close": 35.610001, "volume": 51292}, "trend_line": 35.594167, "activity_lines": {"activity_5": 36.340333, "activity_10": 36.412909, "activity_20": 36.510976, "activity_30": 36.151}, "trend_signal": 1, "fair_value": 29.452917, "relative_strength": 1.874167, "rate_of_change": 0.19094005564829256, "market_dynamics": -0.846848, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.924999, "high": 36.98, "low": 35.919998, "close": 36.950001, "volume": 26015}, "trend_line": 35.703833, "activity_lines": {"activity_5": 36.550334, "activity_10": 36.468364, "activity_20": 36.578476, "activity_30": 36.238473}, "trend_signal": 1, "fair_value": 29.525032, "relative_strength": 4.730423, "rate_of_change": 0.30810104363449287, "market_dynamics": -0.916488, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.855, "high": 37.34, "low": 36.759998, "close": 37.105, "volume": 72395}, "trend_line": 35.809167, "activity_lines": {"activity_5": 36.716334, "activity_10": 36.561455, "activity_20": 36.649928, "activity_30": 36.328871}, "trend_signal": 1, "fair_value": 29.597885, "relative_strength": 4.439346, "rate_of_change": 0.29502154572591444, "market_dynamics": -0.931422, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.18, "high": 37.68, "low": 37.130001, "close": 37.52, "volume": 41589}, "trend_line": 35.924833, "activity_lines": {"activity_5": 37.000334, "activity_10": 36.744636, "activity_20": 36.748095, "activity_30": 36.439247}, "trend_signal": 1, "fair_value": 29.676154, "relative_strength": 2.597822, "rate_of_change": 0.32300667591624616, "market_dynamics": -0.919997, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.419998, "high": 38.165001, "low": 37.240002, "close": 37.900002, "volume": 66581}, "trend_line": 36.0575, "activity_lines": {"activity_5": 37.360334, "activity_10": 36.990546, "activity_20": 36.87081, "activity_30": 36.566677}, "trend_signal": 1, "fair_value": 29.753013, "relative_strength": 6.978327, "rate_of_change": 0.3692905127770472, "market_dynamics": -0.720418, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.025002, "high": 38.529999, "low": 37.755001, "close": 38.610001, "volume": 16554}, "trend_line": 36.215667, "activity_lines": {"activity_5": 37.891334, "activity_10": 37.343637, "activity_20": 37.049119, "activity_30": 36.731355}, "trend_signal": 1, "fair_value": 29.83218, "relative_strength": 6.58507, "rate_of_change": 0.43865215281149816, "market_dynamics": -0.458464, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.715, "high": 39.869999, "low": 38.709999, "close": 39.279999, "volume": 26710}, "trend_line": 36.358667, "activity_lines": {"activity_5": 38.445667, "activity_10": 37.763909, "activity_20": 37.276833, "activity_30": 36.929054}, "trend_signal": 1, "fair_value": 29.913173, "relative_strength": 5.562036, "rate_of_change": 0.39485673424154677, "market_dynamics": -0.117741, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.325001, "high": 39.564999, "low": 39.174999, "close": 39.424999, "volume": 95100}, "trend_line": 36.500833, "activity_lines": {"activity_5": 38.893, "activity_10": 38.142091, "activity_20": 37.498381, "activity_30": 37.126882}, "trend_signal": 1, "fair_value": 29.990833, "relative_strength": 7.071163, "rate_of_change": 0.3910099344401244, "market_dynamics": 0.319971, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.485001, "high": 39.494999, "low": 38.200001, "close": 38.5, "volume": 255268}, "trend_line": 36.630667, "activity_lines": {"activity_5": 38.877333, "activity_10": 38.304364, "activity_20": 37.616548, "activity_30": 37.25586}, "trend_signal": 1, "fair_value": 30.057468, "relative_strength": 4.701587, "rate_of_change": 0.3557014712513614, "market_dynamics": 0.661181, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.299999, "high": 40.605, "low": 38.150002, "close": 40.605, "volume": 162145}, "trend_line": 36.817667, "activity_lines": {"activity_5": 39.498, "activity_10": 38.817727, "activity_20": 37.928381, "activity_30": 37.512269}, "trend_signal": 1, "fair_value": 30.13718, "relative_strength": 12.90715, "rate_of_change": 0.5105012147335389, "market_dynamics": 1.026498, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.884998, "high": 41.470001, "low": 40.645, "close": 40.630001, "volume": 161766}, "trend_line": 37.045, "activity_lines": {"activity_5": 39.946667, "activity_10": 39.268546, "activity_20": 38.227286, "activity_30": 37.758226}, "trend_signal": 1, "fair_value": 30.213045, "relative_strength": 11.392262, "rate_of_change": 0.6174562880369404, "market_dynamics": 1.294583, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.599998, "high": 41.830002, "low": 40.255001, "close": 41.77, "volume": 144089}, "trend_line": 37.281333, "activity_lines": {"activity_5": 40.640667, "activity_10": 39.835364, "activity_20": 38.619786, "activity_30": 38.063065}, "trend_signal": 1, "fair_value": 30.300673, "relative_strength": 16.434436, "rate_of_change": 0.6379619381832765, "market_dynamics": 1.429964, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 41.334999, "close": 41.625, "volume": 82214}, "trend_line": 37.521667, "activity_lines": {"activity_5": 41.120334, "activity_10": 40.288182, "activity_20": 38.978, "activity_30": 38.343301}, "trend_signal": 1, "fair_value": 30.388782, "relative_strength": 15.83642, "rate_of_change": 0.6446496964043755, "market_dynamics": 1.493286, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.834999, "high": 42.150002, "low": 41.669998, "close": 41.849998, "volume": 59147}, "trend_line": 37.7475, "activity_lines": {"activity_5": 41.528333, "activity_10": 40.699727, "activity_20": 39.339952, "activity_30": 38.622548}, "trend_signal": 1, "fair_value": 30.473077, "relative_strength": 11.61478, "rate_of_change": 0.6018735788044851, "market_dynamics": 1.385119, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.875, "high": 42.200001, "low": 41.57, "close": 41.735001, "volume": 122730}, "trend_line": 37.9595, "activity_lines": {"activity_5": 41.674667, "activity_10": 41.011636, "activity_20": 39.668667, "activity_30": 38.879806}, "trend_signal": 1, "fair_value": 30.557404, "relative_strength": 10.536489, "rate_of_change": 0.5616265977879229, "market_dynamics": 1.344318, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.720001, "high": 41.994999, "low": 40.509998, "close": 41.395, "volume": 108277}, "trend_line": 38.153167, "activity_lines": {"activity_5": 41.632333, "activity_10": 41.192, "activity_20": 39.941, "activity_30": 39.101452}, "trend_signal": 1, "fair_value": 30.637276, "relative_strength": 12.888336, "rate_of_change": 0.5101937591380417, "market_dynamics": 1.212352, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.465, "high": 41.950001, "low": 41.259998, "close": 41.465, "volume": 30570}, "trend_line": 38.365833, "activity_lines": {"activity_5": 41.562333, "activity_10": 41.334454, "activity_20": 40.192429, "activity_30": 39.315118}, "trend_signal": 1, "fair_value": 30.714968, "relative_strength": 11.39984, "rate_of_change": 0.5574006477627366, "market_dynamics": 1.09533, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.400002, "high": 41.715, "low": 41.005001, "close": 41.634998, "volume": 126148}, "trend_line": 38.5465, "activity_lines": {"activity_5": 41.569333, "activity_10": 41.468091, "activity_20": 40.431714, "activity_30": 39.526032}, "trend_signal": 1, "fair_value": 30.799039, "relative_strength": 11.571607, "rate_of_change": 0.4709059751159311, "market_dynamics": 1.061603, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.75, "high": 41.939999, "low": 41.195, "close": 41.18, "volume": 58701}, "trend_line": 38.6835, "activity_lines": {"activity_5": 41.424, "activity_10": 41.478818, "activity_20": 40.604643, "activity_30": 39.695935}, "trend_signal": 1, "fair_value": 30.883077, "relative_strength": 7.065013, "rate_of_change": 0.3554148885112797, "market_dynamics": 0.740291, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.970001, "high": 42.215, "low": 40.945, "close": 42.195, "volume": 211543}, "trend_line": 38.843667, "activity_lines": {"activity_5": 41.661666, "activity_10": 41.625363, "activity_20": 40.85319, "activity_30": 39.922484}, "trend_signal": 1, "fair_value": 30.977532, "relative_strength": 5.936457, "rate_of_change": 0.4140447477606764, "market_dynamics": 0.683453, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.035, "high": 42.275002, "low": 41.735001, "close": 41.904999, "volume": 287479}, "trend_line": 38.991, "activity_lines": {"activity_5": 41.771999, "activity_10": 41.690272, "activity_20": 41.048976, "activity_30": 40.119989}, "trend_signal": 1, "fair_value": 31.072115, "relative_strength": 5.251679, "rate_of_change": 0.3792973510971458, "market_dynamics": 0.610542, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.375, "high": 42.349998, "low": 40.685001, "close": 42.200001, "volume": 248993}, "trend_line": 39.148667, "activity_lines": {"activity_5": 41.946667, "activity_10": 41.785636, "activity_20": 41.242881, "activity_30": 40.327021}, "trend_signal": 1, "fair_value": 31.167532, "relative_strength": 5.056917, "rate_of_change": 0.40436767459158157, "market_dynamics": 0.465982, "expectation": {"probability": 56.8049, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.715, "high": 42.0, "low": 41.125, "close": 41.779999, "volume": 265799}, "trend_line": 39.277667, "activity_lines": {"activity_5": 41.932333, "activity_10": 41.796818, "activity_20": 41.371785, "activity_30": 40.496785}, "trend_signal": 1, "fair_value": 31.259039, "relative_strength": 2.283096, "rate_of_change": 0.32951313514709907, "market_dynamics": 0.499417, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.889999, "high": 42.095001, "low": 41.509998, "close": 41.755001, "volume": 127529}, "trend_line": 39.4305, "activity_lines": {"activity_5": 41.9, "activity_10": 41.800636, "activity_20": 41.476047, "activity_30": 40.656613}, "trend_signal": 1, "fair_value": 31.354359, "relative_strength": -0.327048, "rate_of_change": 0.3891091596657233, "market_dynamics": 0.152935, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.895, "high": 42.305, "low": 41.849998, "close": 41.93, "volume": 218379}, "trend_line": 39.605, "activity_lines": {"activity_5": 41.887667, "activity_10": 41.838, "activity_20": 41.576809, "activity_30": 40.817871}, "trend_signal": 1, "fair_value": 31.449904, "relative_strength": -1.155201, "rate_of_change": 0.44255081726073664, "market_dynamics": -0.006456, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.505001, "high": 41.625, "low": 40.404999, "close": 40.625, "volume": 416591}, "trend_line": 39.772333, "activity_lines": {"activity_5": 41.458, "activity_10": 41.634545, "activity_20": 41.534095, "activity_30": 40.883677}, "trend_signal": 1, "fair_value": 31.534487, "relative_strength": -4.839622, "rate_of_change": 0.4225047342507421, "market_dynamics": -0.232085, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.279999, "high": 41.279999, "low": 38.025002, "close": 37.955002, "volume": 273540}, "trend_line": 39.853667, "activity_lines": {"activity_5": 40.223667, "activity_10": 40.959637, "activity_20": 41.2275, "activity_30": 40.76643}, "trend_signal": 1, "fair_value": 31.603814, "relative_strength": -10.901409, "rate_of_change": 0.20449894151293121, "market_dynamics": -0.51906, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.275002, "high": 38.275002, "low": 36.619999, "close": 37.035, "volume": 147261}, "trend_line": 39.8615, "activity_lines": {"activity_5": 38.965667, "activity_10": 40.181273, "activity_20": 40.839595, "activity_30": 40.584581}, "trend_signal": 0, "fair_value": 31.662083, "relative_strength": -13.140462, "rate_of_change": 0.019654402190889937, "market_dynamics": -0.675338, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.055, "high": 37.849998, "low": 36.915001, "close": 37.494999, "volume": 141129}, "trend_line": 39.886, "activity_lines": {"activity_5": 38.177333, "activity_10": 39.570182, "activity_20": 40.506881, "activity_30": 40.431903}, "trend_signal": 0, "fair_value": 31.718173, "relative_strength": -12.831328, "rate_of_change": 0.06146281499693513, "market_dynamics": -0.929562, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.950001, "high": 38.52, "low": 37.215, "close": 37.215, "volume": 135850}, "trend_line": 39.896, "activity_lines": {"activity_5": 37.579667, "activity_10": 38.975182, "activity_20": 40.152286, "activity_30": 40.259581}, "trend_signal": 0, "fair_value": 31.772789, "relative_strength": -12.74109, "rate_of_change": 0.025071453642877224, "market_dynamics": -1.098474, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.830002, "high": 37.619999, "low": 34.084999, "close": 34.080002, "volume": 171021}, "trend_line": 39.845, "activity_lines": {"activity_5": 36.251334, "activity_10": 37.900728, "activity_20": 39.515262, "activity_30": 39.884355}, "trend_signal": 0, "fair_value": 31.805962, "relative_strength": -10.606443, "rate_of_change": -0.12783236414678648, "market_dynamics": -1.167888, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.655001, "high": 35.674999, "low": 31.605, "close": 33.349998, "volume": 171116}, "trend_line": 39.725, "activity_lines": {"activity_5": 35.116, "activity_10": 36.835818, "activity_20": 38.839905, "activity_30": 39.465323}, "trend_signal": 0, "fair_value": 31.836474, "relative_strength": -10.836954, "rate_of_change": -0.30116702221106145, "market_dynamics": -1.162182, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.380001, "high": 34.709999, "low": 33.259998, "close": 33.380001, "volume": 72923}, "trend_line": 39.600833, "activity_lines": {"activity_5": 34.297667, "activity_10": 35.937273, "activity_20": 38.2075, "activity_30": 39.055968}, "trend_signal": 0, "fair_value": 31.870481, "relative_strength": -15.496444, "rate_of_change": -0.3125663939584642, "market_dynamics": -1.174828, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.57, "high": 34.794998, "low": 32.5, "close": 34.509998, "volume": 37929}, "trend_line": 39.5005, "activity_lines": {"activity_5": 34.099666, "activity_10": 35.396909, "activity_20": 37.721976, "activity_30": 38.727527}, "trend_signal": 0, "fair_value": 31.913045, "relative_strength": -15.705065, "rate_of_change": -0.2533608320814845, "market_dynamics": -1.180615, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.720001, "high": 35.689999, "low": 34.23, "close": 35.735001, "volume": 143679}, "trend_line": 39.428333, "activity_lines": {"activity_5": 34.509, "activity_10": 35.211, "activity_20": 37.388071, "activity_30": 38.484591}, "trend_signal": 0, "fair_value": 31.96718, "relative_strength": -14.808626, "rate_of_change": -0.18269895317780865, "market_dynamics": -1.135936, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.720001, "high": 36.134998, "low": 35.450001, "close": 35.889999, "volume": 33421}, "trend_line": 39.337667, "activity_lines": {"activity_5": 35.068666, "activity_10": 35.165909, "activity_20": 37.0975, "activity_30": 38.256312}, "trend_signal": 0, "fair_value": 32.024776, "relative_strength": -16.556352, "rate_of_change": -0.22995139053938393, "market_dynamics": -1.092531, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.16, "high": 37.919998, "low": 37.154999, "close": 37.919998, "volume": 98276}, "trend_line": 39.292333, "activity_lines": {"activity_5": 36.184332, "activity_10": 35.575999, "activity_20": 37.026476, "activity_30": 38.164849}, "trend_signal": 0, "fair_value": 32.10375, "relative_strength": -14.525122, "rate_of_change": -0.11524323493816747, "market_dynamics": -0.867112, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.395, "high": 37.84, "low": 36.189999, "close": 36.424999, "volume": 80558}, "trend_line": 39.192333, "activity_lines": {"activity_5": 36.496999, "activity_10": 35.714908, "activity_20": 36.829952, "activity_30": 37.97986}, "trend_signal": 0, "fair_value": 32.165096, "relative_strength": -15.275859, "rate_of_change": -0.2545025768767699, "market_dynamics": -0.673931, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.650002, "high": 37.904999, "low": 36.650002, "close": 37.040001, "volume": 37796}, "trend_line": 39.143667, "activity_lines": {"activity_5": 36.811666, "activity_10": 35.976727, "activity_20": 36.716809, "activity_30": 37.841}, "trend_signal": 0, "fair_value": 32.231058, "relative_strength": -15.020826, "rate_of_change": -0.12417224562772829, "market_dynamics": -0.483222, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.615002, "high": 37.77, "low": 36.59, "close": 37.669998, "volume": 137330}, "trend_line": 39.045833, "activity_lines": {"activity_5": 37.167666, "activity_10": 36.361363, "activity_20": 36.683381, "activity_30": 37.745924}, "trend_signal": 0, "fair_value": 32.30641, "relative_strength": -14.494615, "rate_of_change": -0.24993570479740404, "market_dynamics": -0.151115, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.665001, "high": 37.865002, "low": 36.945, "close": 37.145, "volume": 50950}, "trend_line": 38.929666, "activity_lines": {"activity_5": 37.219666, "activity_10": 36.642272, "activity_20": 36.6215, "activity_30": 37.62329}, "trend_signal": 0, "fair_value": 32.386635, "relative_strength": -12.902037, "rate_of_change": -0.297514462042606, "market_dynamics": -0.029768, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.040001, "high": 37.34, "low": 36.935001, "close": 37.060001, "volume": 27931}, "trend_line": 38.772666, "activity_lines": {"activity_5": 37.159667, "activity_10": 36.852, "activity_20": 36.57419, "activity_30": 37.502666}, "trend_signal": 0, "fair_value": 32.458782, "relative_strength": -12.363415, "rate_of_change": -0.4032914127750197, "market_dynamics": 0.127551, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.139999, "high": 37.685001, "low": 37.025002, "close": 37.735001, "volume": 30525}, "trend_line": 38.643, "activity_lines": {"activity_5": 37.382, "activity_10": 37.117, "activity_20": 36.615643, "activity_30": 37.43572}, "trend_signal": 0, "fair_value": 32.537692, "relative_strength": -11.629006, "rate_of_change": -0.3344263198202576, "market_dynamics": 0.248272, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.794998, "high": 38.285, "low": 37.560001, "close": 37.965, "volume": 148627}, "trend_line": 38.5135, "activity_lines": {"activity_5": 37.593667, "activity_10": 37.344636, "activity_20": 36.698262, "activity_30": 37.391978}, "trend_signal": 0, "fair_value": 32.608013, "relative_strength": -10.590231, "rate_of_change": -0.3351189089873979, "market_dynamics": 0.360267, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.169998, "high": 38.615002, "low": 38.014999, "close": 38.419998, "volume": 91638}, "trend_line": 38.403, "activity_lines": {"activity_5": 37.895333, "activity_10": 37.592181, "activity_20": 36.842262, "activity_30": 37.385946}, "trend_signal": 0, "fair_value": 32.68234, "relative_strength": -10.326687, "rate_of_change": -0.2869123813727701, "market_dynamics": 0.527112, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.330002, "high": 38.915001, "low": 38.255001, "close": 38.73, "volume": 48823}, "trend_line": 38.314166, "activity_lines": {"activity_5": 38.250333, "activity_10": 37.847272, "activity_20": 37.0325, "activity_30": 37.407043}, "trend_signal": 0, "fair_value": 32.755929, "relative_strength": -9.924379, "rate_of_change": -0.23132046975496323, "market_dynamics": 0.667041, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.84, "high": 39.125, "low": 38.5, "close": 39.084999, "volume": 23785}, "trend_line": 38.234833, "activity_lines": {"activity_5": 38.617999, "activity_10": 38.115272, "activity_20": 37.265571, "activity_30": 37.456774}, "trend_signal": 0, "fair_value": 32.82641, "relative_strength": -9.81865, "rate_of_change": -0.2070591853676218, "market_dynamics": 0.779698, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.395, "high": 40.514999, "low": 38.814999, "close": 38.945, "volume": 208329}, "trend_line": 38.145167, "activity_lines": {"activity_5": 38.803999, "activity_10": 38.336636, "activity_20": 37.479928, "activity_30": 37.502591}, "trend_signal": 0, "fair_value": 32.894231, "relative_strength": -8.15283, "rate_of_change": -0.2345139051607761, "market_dynamics": 0.919863, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.014999, "high": 39.715, "low": 39.014999, "close": 39.424999, "volume": 47654}, "trend_line": 38.086666, "activity_lines": {"activity_5": 39.069333, "activity_10": 38.599454, "activity_20": 37.730904, "activity_30": 37.585161}, "trend_signal": 0, "fair_value": 32.960801, "relative_strength": -10.499713, "rate_of_change": -0.15336412080723016, "market_dynamics": 0.959351, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.555, "high": 39.994999, "low": 39.529999, "close": 39.985001, "volume": 14544}, "trend_line": 38.013, "activity_lines": {"activity_5": 39.424, "activity_10": 38.920727, "activity_20": 38.026024, "activity_30": 37.707634}, "trend_signal": 0, "fair_value": 33.027853, "relative_strength": -11.135606, "rate_of_change": -0.19341677215853678, "market_dynamics": 1.10166, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.84, "high": 39.935001, "low": 39.334999, "close": 39.880001, "volume": 14253}, "trend_line": 37.9455, "activity_lines": {"activity_5": 39.639334, "activity_10": 39.180818, "activity_20": 38.297952, "activity_30": 37.828086}, "trend_signal": 0, "fair_value": 33.098782, "relative_strength": -12.437475, "rate_of_change": -0.17757083103147728, "market_dynamics": 1.169713, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.84, "high": 40.330002, "low": 39.834999, "close": 39.884998, "volume": 32368}, "trend_line": 37.868333, "activity_lines": {"activity_5": 39.779666, "activity_10": 39.392091, "activity_20": 38.542738, "activity_30": 37.953215}, "trend_signal": 1, "fair_value": 33.174904, "relative_strength": -9.902423, "rate_of_change": -0.20336271758180252, "market_dynamics": 1.249932, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.825001, "high": 40.34, "low": 39.57, "close": 39.724998, "volume": 26794}, "trend_line": 37.799833, "activity_lines": {"activity_5": 39.813332, "activity_10": 39.522908, "activity_20": 38.741166, "activity_30": 38.073}, "trend_signal": 1, "fair_value": 33.248718, "relative_strength": -8.803612, "rate_of_change": -0.1808899272117424, "market_dynamics": 1.390167, "expectation": {"probability": 58.3886, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.895, "high": 40.474998, "low": 39.790001, "close": 40.474998, "volume": 31780}, "trend_line": 37.757166, "activity_lines": {"activity_5": 40.044999, "activity_10": 39.753908, "activity_20": 38.980809, "activity_30": 38.245591}, "trend_signal": 1, "fair_value": 33.326346, "relative_strength": -8.922338, "rate_of_change": -0.1128761600613462, "market_dynamics": 1.521435, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.419998, "high": 40.779999, "low": 40.049999, "close": 40.735001, "volume": 33621}, "trend_line": 37.717333, "activity_lines": {"activity_5": 40.293333, "activity_10": 39.986545, "activity_20": 39.216809, "activity_30": 38.437709}, "trend_signal": 1, "fair_value": 33.41766, "relative_strength": -7.554948, "rate_of_change": -0.10549785436755094, "market_dynamics": 1.807078, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.775002, "high": 41.099998, "low": 40.665001, "close": 40.935001, "volume": 44962}, "trend_line": 37.727666, "activity_lines": {"activity_5": 40.558333, "activity_10": 40.213454, "activity_20": 39.448047, "activity_30": 38.645301}, "trend_signal": 1, "fair_value": 33.512692, "relative_strength": -7.623003, "rate_of_change": 0.027395892493235686, "market_dynamics": 1.935931, "expectation": {"probability": 58.5791, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.055, "high": 41.625, "low": 40.790001, "close": 41.59, "volume": 63246}, "trend_line": 37.848833, "activity_lines": {"activity_5": 40.971333, "activity_10": 40.519363, "activity_20": 39.717643, "activity_30": 38.894484}, "trend_signal": 1, "fair_value": 33.610801, "relative_strength": -7.186304, "rate_of_change": 0.3211621943430049, "market_dynamics": 2.105671, "expectation": {"probability": 58.9824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.685001, "high": 42.275002, "low": 41.630001, "close": 41.375, "volume": 139079}, "trend_line": 37.9935, "activity_lines": {"activity_5": 41.199, "activity_10": 40.740636, "activity_20": 39.949285, "activity_30": 39.121978}, "trend_signal": 1, "fair_value": 33.707917, "relative_strength": -4.759037, "rate_of_change": 0.3822231454269629, "market_dynamics": 2.232395, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.400002, "high": 41.775002, "low": 40.459999, "close": 41.134998, "volume": 34421}, "trend_line": 38.114833, "activity_lines": {"activity_5": 41.236666, "activity_10": 40.87409, "activity_20": 40.1345, "activity_30": 39.324655}, "trend_signal": 1, "fair_value": 33.801474, "relative_strength": -4.421382, "rate_of_change": 0.319351994420098, "market_dynamics": 2.138191, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.630001, "high": 49.365501, "low": 41.564999, "close": 49.365501, "volume": 12044}, "trend_line": 38.51985, "activity_lines": {"activity_5": 43.973833, "activity_10": 42.472909, "activity_20": 41.084071, "activity_30": 40.050505}, "trend_signal": 1, "fair_value": 33.942888, "relative_strength": 12.675082, "rate_of_change": 1.0626230475678613, "market_dynamics": 2.094502, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.779999, "high": 43.435001, "low": 42.755001, "close": 43.095001, "volume": 16664}, "trend_line": 38.82035, "activity_lines": {"activity_5": 44.045467, "activity_10": 42.761082, "activity_20": 41.380759, "activity_30": 40.345676}, "trend_signal": 1, "fair_value": 34.049266, "relative_strength": -3.001712, "rate_of_change": 0.7801172642157214, "market_dynamics": 1.725267, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.154999, "high": 43.380001, "low": 41.955002, "close": 41.805, "volume": 42851}, "trend_line": 39.102183, "activity_lines": {"activity_5": 43.5431, "activity_10": 42.756255, "activity_20": 41.526257, "activity_30": 40.538234}, "trend_signal": 1, "fair_value": 34.144362, "relative_strength": -4.939128, "rate_of_change": 0.725992939270251, "market_dynamics": 1.304949, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.615002, "high": 43.330002, "low": 41.965, "close": 42.610001, "volume": 50024}, "trend_line": 39.40985, "activity_lines": {"activity_5": 43.294734, "activity_10": 42.862882, "activity_20": 41.725826, "activity_30": 40.764545}, "trend_signal": 1, "fair_value": 34.244619, "relative_strength": -5.089066, "rate_of_change": 0.7868281931983239, "market_dynamics": 1.041604, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.810001, "high": 42.974998, "low": 41.505001, "close": 42.07, "volume": 24256}, "trend_line": 39.66185, "activity_lines": {"activity_5": 42.784034, "activity_10": 42.818873, "activity_20": 41.850752, "activity_30": 40.936168}, "trend_signal": 1, "fair_value": 34.339362, "relative_strength": -2.88638, "rate_of_change": 0.6394340501169186, "market_dynamics": 0.557763, "expectation": {"probability": 58.2611, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.25, "high": 43.285, "low": 42.235001, "close": 43.115002, "volume": 16890}, "trend_line": 39.90785, "activity_lines": {"activity_5": 42.559334, "activity_10": 42.935864, "activity_20": 42.055655, "activity_30": 41.158952}, "trend_signal": 1, "fair_value": 34.44151, "relative_strength": -1.601221, "rate_of_change": 0.6202433824947706, "market_dynamics": 0.381442, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.855, "high": 43.294998, "low": 42.639999, "close": 43.27, "volume": 15053}, "trend_line": 40.15385, "activity_lines": {"activity_5": 42.803001, "activity_10": 43.037764, "activity_20": 42.252962, "activity_30": 41.375865}, "trend_signal": 1, "fair_value": 34.548945, "relative_strength": -1.028413, "rate_of_change": 0.6164200777541138, "market_dynamics": 0.197233, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.215, "high": 43.224998, "low": 42.709999, "close": 42.700001, "volume": 15886}, "trend_line": 40.313183, "activity_lines": {"activity_5": 42.845001, "activity_10": 42.993573, "activity_20": 42.374365, "activity_30": 41.540132}, "trend_signal": 1, "fair_value": 34.658978, "relative_strength": -2.112036, "rate_of_change": 0.39680628383082495, "market_dynamics": -0.0605, "expectation": {"probability": 59.8557, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.830002, "high": 42.93, "low": 42.215, "close": 42.794998, "volume": 9277}, "trend_line": 40.525517, "activity_lines": {"activity_5": 42.859, "activity_10": 42.946473, "activity_20": 42.4876, "activity_30": 41.700249}, "trend_signal": 1, "fair_value": 34.770548, "relative_strength": -4.124789, "rate_of_change": 0.5267110761261359, "market_dynamics": -0.192035, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.915001, "high": 43.02, "low": 42.84, "close": 43.040001, "volume": 2541}, "trend_line": 40.725517, "activity_lines": {"activity_5": 42.942333, "activity_10": 42.9181, "activity_20": 42.605836, "activity_30": 41.862474}, "trend_signal": 1, "fair_value": 34.885324, "relative_strength": -2.782814, "rate_of_change": 0.4935162209034936, "market_dynamics": -0.319538, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.299999, "high": 43.34, "low": 42.935001, "close": 42.985001, "volume": 19801}, "trend_line": 40.902683, "activity_lines": {"activity_5": 42.942667, "activity_10": 42.845091, "activity_20": 42.701619, "activity_30": 42.008247}, "trend_signal": 1, "fair_value": 34.99651, "relative_strength": -4.041418, "rate_of_change": 0.43502455720819877, "market_dynamics": -0.410063, "expectation": {"probability": 60.5854, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.334999, "high": 43.974998, "low": 43.299999, "close": 44.025002, "volume": 9398}, "trend_line": 41.132017, "activity_lines": {"activity_5": 43.298334, "activity_10": 43.077183, "activity_20": 42.882165, "activity_30": 42.209687}, "trend_signal": 1, "fair_value": 35.112567, "relative_strength": -2.059585, "rate_of_change": 0.560682046211967, "market_dynamics": -0.414245, "expectation": {"probability": 59.0556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.654999, "high": 44.174999, "low": 43.555, "close": 44.075001, "volume": 27701}, "trend_line": 41.36585, "activity_lines": {"activity_5": 43.620334, "activity_10": 43.301455, "activity_20": 43.047734, "activity_30": 42.399557}, "trend_signal": 1, "fair_value": 35.230356, "relative_strength": -1.735277, "rate_of_change": 0.5684938815424592, "market_dynamics": -0.30952, "expectation": {"probability": 59.641, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.505001, "high": 43.674999, "low": 42.605, "close": 43.43, "volume": 20752}, "trend_line": 41.555683, "activity_lines": {"activity_5": 43.635668, "activity_10": 43.367182, "activity_20": 43.131922, "activity_30": 42.532728}, "trend_signal": 1, "fair_value": 35.339266, "relative_strength": -0.714482, "rate_of_change": 0.4589123637009759, "market_dynamics": -0.249366, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.080002, "high": 43.424999, "low": 42.755001, "close": 43.16, "volume": 26482}, "trend_line": 41.72885, "activity_lines": {"activity_5": 43.518667, "activity_10": 43.36891, "activity_20": 43.172753, "activity_30": 42.636233}, "trend_signal": 1, "fair_value": 35.441862, "relative_strength": -2.435985, "rate_of_change": 0.41671075409830083, "market_dynamics": -0.272715, "expectation": {"probability": 59.9744, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.970001, "high": 43.875, "low": 42.825001, "close": 43.439999, "volume": 25947}, "trend_line": 41.896183, "activity_lines": {"activity_5": 43.487, "activity_10": 43.401728, "activity_20": 43.227465, "activity_30": 42.746629}, "trend_signal": 1, "fair_value": 35.547824, "relative_strength": -2.202632, "rate_of_change": 0.40100074648594264, "market_dynamics": -0.173852, "expectation": {"probability": 59.031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.555, "high": 43.73, "low": 42.75, "close": 42.84, "volume": 41359}, "trend_line": 42.033183, "activity_lines": {"activity_5": 43.225, "activity_10": 43.319546, "activity_20": 43.212153, "activity_30": 42.807521}, "trend_signal": 1, "fair_value": 35.650772, "relative_strength": -2.302943, "rate_of_change": 0.3269987626319096, "market_dynamics": -0.178388, "expectation": {"probability": 60.6949, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.825001, "high": 43.43, "low": 42.615002, "close": 43.314999, "volume": 25489}, "trend_line": 42.174183, "activity_lines": {"activity_5": 43.200333, "activity_10": 43.331545, "activity_20": 43.233007, "activity_30": 42.890218}, "trend_signal": 1, "fair_value": 35.758849, "relative_strength": -3.127082, "rate_of_change": 0.33544925684071614, "market_dynamics": -0.151584, "expectation": {"probability": 58.8005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.185001, "high": 43.895, "low": 43.07, "close": 43.099998, "volume": 24798}, "trend_line": 42.312683, "activity_lines": {"activity_5": 43.154666, "activity_10": 43.293272, "activity_20": 43.225171, "activity_30": 42.949948}, "trend_signal": 1, "fair_value": 35.863817, "relative_strength": -4.85022, "rate_of_change": 0.3283999597573722, "market_dynamics": -0.097495, "expectation": {"probability": 60.4088, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.799999, "high": 43.700001, "low": 42.77, "close": 43.404999, "volume": 20919}, "trend_line": 42.44535, "activity_lines": {"activity_5": 43.232666, "activity_10": 43.304908, "activity_20": 43.238169, "activity_30": 43.02042}, "trend_signal": 1, "fair_value": 35.975324, "relative_strength": 2.460691, "rate_of_change": 0.3135395597579994, "market_dynamics": -0.21347, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.355, "high": 43.215, "low": 42.355, "close": 42.935001, "volume": 36913}, "trend_line": 42.543683, "activity_lines": {"activity_5": 43.137666, "activity_10": 43.224454, "activity_20": 43.195595, "activity_30": 43.052011}, "trend_signal": 1, "fair_value": 36.083048, "relative_strength": 0.952177, "rate_of_change": 0.23166966463936284, "market_dynamics": -0.371521, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.02, "high": 43.23, "low": 41.935001, "close": 41.895, "volume": 17192}, "trend_line": 42.61085, "activity_lines": {"activity_5": 42.729666, "activity_10": 42.955818, "activity_20": 43.084595, "activity_30": 43.01016}, "trend_signal": 1, "fair_value": 36.184619, "relative_strength": 1.865191, "rate_of_change": 0.15787772769931027, "market_dynamics": -0.595876, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.41, "high": 42.619999, "low": 41.25, "close": 41.084999, "volume": 17747}, "trend_line": 42.65085, "activity_lines": {"activity_5": 42.114666, "activity_10": 42.578636, "activity_20": 42.902166, "activity_30": 42.911718}, "trend_signal": 0, "fair_value": 36.276798, "relative_strength": -1.316445, "rate_of_change": 0.09387280469645443, "market_dynamics": -0.804697, "expectation": {"probability": 62.8261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.084999, "high": 42.095001, "low": 41.029999, "close": 42.084999, "volume": 67268}, "trend_line": 42.729517, "activity_lines": {"activity_5": 41.981666, "activity_10": 42.437636, "activity_20": 42.818404, "activity_30": 42.875212}, "trend_signal": 0, "fair_value": 36.375644, "relative_strength": -3.772746, "rate_of_change": 0.1844441552747552, "market_dynamics": -0.842618, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.215, "high": 43.200001, "low": 41.855, "close": 43.005001, "volume": 20753}, "trend_line": 42.81385, "activity_lines": {"activity_5": 42.223, "activity_10": 42.488363, "activity_20": 42.824762, "activity_30": 42.892985}, "trend_signal": 0, "fair_value": 36.479779, "relative_strength": -5.621509, "rate_of_change": 0.19736473969504706, "market_dynamics": -0.836835, "expectation": {"probability": 60.0684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.810001, "high": 44.294998, "low": 42.77, "close": 44.505001, "volume": 12442}, "trend_line": 42.939517, "activity_lines": {"activity_5": 42.991, "activity_10": 42.814636, "activity_20": 42.969524, "activity_30": 43.002091}, "trend_signal": 0, "fair_value": 36.593336, "relative_strength": -4.815291, "rate_of_change": 0.293519503618572, "market_dynamics": -0.623609, "expectation": {"probability": 60.0532, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.470001, "high": 44.904999, "low": 44.404999, "close": 44.935001, "volume": 23696}, "trend_line": 43.07285, "activity_lines": {"activity_5": 43.797667, "activity_10": 43.199727, "activity_20": 43.148619, "activity_30": 43.130832}, "trend_signal": 1, "fair_value": 36.709042, "relative_strength": -1.48687, "rate_of_change": 0.31051350670758676, "market_dynamics": -0.253562, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.939999, "high": 45.355, "low": 44.810001, "close": 45.154999, "volume": 24395}, "trend_line": 43.191683, "activity_lines": {"activity_5": 44.475, "activity_10": 43.586727, "activity_20": 43.340738, "activity_30": 43.265165}, "trend_signal": 1, "fair_value": 36.82667, "relative_strength": -2.222216, "rate_of_change": 0.27588840766282025, "market_dynamics": 0.057307, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.365002, "high": 46.285, "low": 45.224998, "close": 46.285, "volume": 81519}, "trend_line": 43.35535, "activity_lines": {"activity_5": 45.257667, "activity_10": 44.145727, "activity_20": 43.628786, "activity_30": 43.464733}, "trend_signal": 1, "fair_value": 36.949074, "relative_strength": -1.952194, "rate_of_change": 0.37893174942963853, "market_dynamics": 0.643137, "expectation": {"probability": 59.4224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.275002, "high": 47.424999, "low": 46.165001, "close": 47.264999, "volume": 73301}, "trend_line": 43.559683, "activity_lines": {"activity_5": 46.087, "activity_10": 44.825, "activity_20": 43.993547, "activity_30": 43.716969}, "trend_signal": 1, "fair_value": 37.073625, "relative_strength": 0.418783, "rate_of_change": 0.47129823654981057, "market_dynamics": 1.133324, "expectation": {"probability": 58.5902, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.884998, "high": 47.529999, "low": 46.869999, "close": 47.505001, "volume": 94819}, "trend_line": 43.497667, "activity_lines": {"activity_5": 46.712333, "activity_10": 45.477727, "activity_20": 44.361048, "activity_30": 43.971505}, "trend_signal": 1, "fair_value": 37.197695, "relative_strength": 0.049697, "rate_of_change": -0.14237018207868926, "market_dynamics": 1.496702, "expectation": {"probability": 58.5902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.715, "high": 47.805, "low": 47.400002, "close": 47.619999, "volume": 103105}, "trend_line": 43.6485, "activity_lines": {"activity_5": 47.176, "activity_10": 46.068273, "activity_20": 44.717976, "activity_30": 44.237462}, "trend_signal": 1, "fair_value": 37.318881, "relative_strength": -0.8175, "rate_of_change": 0.3467611262921266, "market_dynamics": 1.74224, "expectation": {"probability": 59.3643, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eee67f1-be6a-46fe-833b-f958966fdb0d/", "share_image": "https://sharemaestro.com/terminal/0eee67f1-be6a-46fe-833b-f958966fdb0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}