{"ticker": {"uuid": "0eee8e6d-f087-4247-b7f3-8420a480b317", "symbol": "ARKS", "name": "Leverage Shares -3x Short ARK Innovation ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKS fell 48.19%, moving from 12.40 to 6.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.17 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 45.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.43"}, {"label": "12-Week Change", "value": "-48.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.17"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.505, "high": 8.1225, "low": 6.2225, "close": 6.4275, "volume": 613}, "trend_line": 397.832083, "activity_lines": {"activity_5": 7.481583, "activity_10": 8.184477, "activity_20": 13.846387, "activity_30": 151.289497}, "trend_signal": 0, "fair_value": 245.490311, "relative_strength": -99.167521, "rate_of_change": -6.782939081684434, "market_dynamics": 0.2406, "expectation": {"probability": 45.066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-02-04", "ohlcv": {"open": 7.73, "high": 7.87904, "low": 5.72, "close": 6.34625, "volume": 20346}, "trend_line": null, "activity_lines": {"activity_5": 6.609583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.163281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 5.735, "high": 6.74334, "low": 4.794, "close": 5.21, "volume": 10032}, "trend_line": null, "activity_lines": {"activity_5": 6.273167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.168472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5714, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 5.775, "high": 6.5175, "low": 5.25, "close": 7.5025, "volume": 7524}, "trend_line": null, "activity_lines": {"activity_5": 6.666583, "activity_10": 6.082236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.401875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 7.5025, "high": 9.2625, "low": 5.83181, "close": 6.5225, "volume": 17540}, "trend_line": null, "activity_lines": {"activity_5": 6.60025, "activity_10": 6.285986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.50375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 5.29125, "high": 9.28724, "low": 5.29125, "close": 8.1975, "volume": 13371}, "trend_line": null, "activity_lines": {"activity_5": 7.090083, "activity_10": 6.740873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.728229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 8.6, "high": 9.5, "low": 6.73502, "close": 9.54875, "volume": 21704}, "trend_line": null, "activity_lines": {"activity_5": 8.021083, "activity_10": 7.352114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.022115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 9.7, "high": 11.67, "low": 5.66, "close": 5.4225, "volume": 10827}, "trend_line": null, "activity_lines": {"activity_5": 7.363167, "activity_10": 7.10025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.979286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 5.42, "high": 10.06313, "low": 4.73, "close": 5.53625, "volume": 5790}, "trend_line": null, "activity_lines": {"activity_5": 6.729, "activity_10": 6.855841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.94975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 5.1215, "high": 5.17163, "low": 3.932, "close": 4.44, "volume": 21162}, "trend_line": null, "activity_lines": {"activity_5": 5.8605, "activity_10": 6.411568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.855391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 3.9685, "high": 5.81, "low": 3.959, "close": 5.7275, "volume": 27376}, "trend_line": null, "activity_lines": {"activity_5": 5.56, "activity_10": 6.238659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.847868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 5.8975, "high": 6.4675, "low": 4.726, "close": 6.07, "volume": 25125}, "trend_line": null, "activity_lines": {"activity_5": 5.538333, "activity_10": 6.170409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.860208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 6.44, "high": 8.5875, "low": 5.82019, "close": 8.18875, "volume": 34093}, "trend_line": null, "activity_lines": {"activity_5": 6.454833, "activity_10": 6.492409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.982763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 8.61, "high": 11.63, "low": 6.8224, "close": 10.105, "volume": 39042}, "trend_line": null, "activity_lines": {"activity_5": 7.825667, "activity_10": 7.108659, "activity_20": 6.776604, "activity_30": null}, "trend_signal": 0, "fair_value": 6.188875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 9.3475, "high": 12.35, "low": 8.17745, "close": 11.05, "volume": 14470}, "trend_line": null, "activity_lines": {"activity_5": 9.206917, "activity_10": 7.849409, "activity_20": 7.239568, "activity_30": null}, "trend_signal": 0, "fair_value": 6.420357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 12.46, "high": 21.65, "low": 9.8413, "close": 11.12, "volume": 26197}, "trend_line": null, "activity_lines": {"activity_5": 10.170833, "activity_10": 8.520568, "activity_20": 7.673651, "activity_30": null}, "trend_signal": 0, "fair_value": 6.633977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8384, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 11.045, "high": 17.168659, "low": 9.3, "close": 11.0375, "volume": 65026}, "trend_line": null, "activity_lines": {"activity_5": 10.74775, "activity_10": 9.123591, "activity_20": 8.062565, "activity_30": null}, "trend_signal": 0, "fair_value": 6.825435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0803, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 10.365, "high": 13.72, "low": 8.31, "close": 8.65625, "volume": 46830}, "trend_line": null, "activity_lines": {"activity_5": 10.19975, "activity_10": 9.266591, "activity_20": 8.188042, "activity_30": null}, "trend_signal": 0, "fair_value": 6.901719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8153, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 7.59, "high": 11.03356, "low": 7.4, "close": 9.365, "volume": 9898}, "trend_line": null, "activity_lines": {"activity_5": 9.856833, "activity_10": 9.479659, "activity_20": 8.362155, "activity_30": null}, "trend_signal": 0, "fair_value": 7.00025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 7.755, "high": 10.25, "low": 6.7, "close": 10.195, "volume": 41352}, "trend_line": null, "activity_lines": {"activity_5": 9.839917, "activity_10": 9.774023, "activity_20": 8.59694, "activity_30": null}, "trend_signal": 0, "fair_value": 7.123125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.468, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 12.25, "high": 13.76, "low": 8.63937, "close": 10.58, "volume": 26860}, "trend_line": null, "activity_lines": {"activity_5": 10.008333, "activity_10": 10.03375, "activity_20": 8.85075, "activity_30": null}, "trend_signal": 0, "fair_value": 7.251157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 10.0, "high": 12.02496, "low": 5.7, "close": 6.375, "volume": 27853}, "trend_line": null, "activity_lines": {"activity_5": 8.811083, "activity_10": 9.440705, "activity_20": 8.692077, "activity_30": null}, "trend_signal": 0, "fair_value": 7.219866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1258, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 5.5, "high": 9.32601, "low": 5.44, "close": 7.845, "volume": 49144}, "trend_line": null, "activity_lines": {"activity_5": 8.414667, "activity_10": 9.109386, "activity_20": 8.673268, "activity_30": null}, "trend_signal": 0, "fair_value": 7.241422, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.001978, "expectation": {"probability": 66.4547, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 7.6275, "high": 8.215, "low": 4.514, "close": 4.514, "volume": 25352}, "trend_line": 7.150508, "activity_lines": {"activity_5": 6.962, "activity_10": 8.178682, "activity_20": 8.324673, "activity_30": 7.930472}, "trend_signal": 0, "fair_value": 7.150508, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.320025, "expectation": {"probability": 77.0732, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 5.63, "high": 6.3, "low": 5.31, "close": 6.015, "volume": 29462}, "trend_line": 7.231508, "activity_lines": {"activity_5": 6.333067, "activity_10": 7.622541, "activity_20": 8.133261, "activity_30": 7.857213}, "trend_signal": 0, "fair_value": 7.113879, "relative_strength": null, "rate_of_change": 1.1327866495639123, "market_dynamics": -0.674906, "expectation": {"probability": 68.2415, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 5.04, "high": 6.05392, "low": 4.012, "close": 4.4895, "volume": 23904}, "trend_line": 7.271675, "activity_lines": {"activity_5": 5.4743, "activity_10": 6.880582, "activity_20": 7.79898, "activity_30": 7.680309}, "trend_signal": 0, "fair_value": 7.031867, "relative_strength": null, "rate_of_change": 0.5554443139660536, "market_dynamics": -0.903878, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 4.632, "high": 5.33, "low": 4.423, "close": 4.885, "volume": 11942}, "trend_line": 7.323158, "activity_lines": {"activity_5": 5.1534, "activity_10": 6.331086, "activity_20": 7.520023, "activity_30": 7.52633}, "trend_signal": 0, "fair_value": 6.966811, "relative_strength": null, "rate_of_change": 0.7079936878367112, "market_dynamics": -1.28947, "expectation": {"probability": 65.2968, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 4.239, "high": 4.77253, "low": 3.189, "close": 3.563, "volume": 16656}, "trend_line": 7.285425, "activity_lines": {"activity_5": 4.491167, "activity_10": 5.653091, "activity_20": 7.137369, "activity_30": 7.283739}, "trend_signal": 0, "fair_value": 6.866699, "relative_strength": null, "rate_of_change": -0.5152558500035127, "market_dynamics": -1.347705, "expectation": {"probability": 71.1974, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 2.94, "high": 3.68, "low": 2.495, "close": 2.8295, "volume": 70413}, "trend_line": 7.1962, "activity_lines": {"activity_5": 3.8699, "activity_10": 4.934336, "activity_20": 6.693713, "activity_30": 6.99626}, "trend_signal": 0, "fair_value": 6.75135, "relative_strength": null, "rate_of_change": -1.2247054907572295, "market_dynamics": -1.333691, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 2.847, "high": 3.92, "low": 2.68, "close": 4.2275, "volume": 57994}, "trend_line": 7.120783, "activity_lines": {"activity_5": 3.826933, "activity_10": 4.588591, "activity_20": 6.396089, "activity_30": 6.804731}, "trend_signal": 0, "fair_value": 6.681243, "relative_strength": null, "rate_of_change": -1.0480114504877553, "market_dynamics": -1.19173, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 4.511, "high": 4.58, "low": 3.37399, "close": 4.527, "volume": 33913}, "trend_line": 7.003058, "activity_lines": {"activity_5": 4.002967, "activity_10": 4.4058, "activity_20": 6.128001, "activity_30": 6.63739}, "trend_signal": 0, "fair_value": 6.62302, "relative_strength": null, "rate_of_change": -1.6532591991639132, "market_dynamics": -1.072613, "expectation": {"probability": 61.7916, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 4.641, "high": 5.82, "low": 4.41745, "close": 5.08, "volume": 43247}, "trend_line": 6.96085, "activity_lines": {"activity_5": 4.360833, "activity_10": 4.433609, "activity_20": 5.918296, "activity_30": 6.513322}, "trend_signal": 0, "fair_value": 6.582414, "relative_strength": null, "rate_of_change": -0.602708131219254, "market_dynamics": -0.81756, "expectation": {"probability": 63.8408, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 5.3525, "high": 5.715, "low": 4.18, "close": 4.216, "volume": 22019}, "trend_line": 6.927717, "activity_lines": {"activity_5": 4.4177, "activity_10": 4.327873, "activity_20": 5.63102, "activity_30": 6.336235}, "trend_signal": 0, "fair_value": 6.521737, "relative_strength": null, "rate_of_change": -0.47599071952418764, "market_dynamics": -0.82472, "expectation": {"probability": 67.4833, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 3.974, "high": 5.52839, "low": 3.63, "close": 4.429, "volume": 44732}, "trend_line": 6.825267, "activity_lines": {"activity_5": 4.502033, "activity_10": 4.326845, "activity_20": 5.382948, "activity_30": 6.175027}, "trend_signal": 0, "fair_value": 6.469419, "relative_strength": null, "rate_of_change": -1.4788421640202702, "market_dynamics": -0.770072, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 4.69, "high": 6.57, "low": 4.11825, "close": 6.4975, "volume": 18924}, "trend_line": 6.824433, "activity_lines": {"activity_5": 5.169233, "activity_10": 4.703455, "activity_20": 5.358904, "activity_30": 6.153881}, "trend_signal": 0, "fair_value": 6.470104, "relative_strength": null, "rate_of_change": -0.012219302189939581, "market_dynamics": -0.597049, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 6.54, "high": 6.71, "low": 5.44575, "close": 5.50375, "volume": 28640}, "trend_line": 6.734642, "activity_lines": {"activity_5": 5.35385, "activity_10": 4.890609, "activity_20": 5.261895, "activity_30": 6.068676}, "trend_signal": 0, "fair_value": 6.447095, "relative_strength": null, "rate_of_change": -1.3157283542823257, "market_dynamics": -0.460436, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 6.02, "high": 6.47124, "low": 4.873, "close": 5.65875, "volume": 15112}, "trend_line": 6.604975, "activity_lines": {"activity_5": 5.525017, "activity_10": 5.087505, "activity_20": 5.206393, "activity_30": 5.999263}, "trend_signal": 0, "fair_value": 6.428762, "relative_strength": null, "rate_of_change": -1.9253733160574893, "market_dynamics": -0.227777, "expectation": {"probability": 63.1215, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 6.15, "high": 7.77, "low": 5.24863, "close": 7.11, "volume": 18928}, "trend_line": 6.661225, "activity_lines": {"activity_5": 6.14135, "activity_10": 5.534195, "activity_20": 5.314718, "activity_30": 6.031846}, "trend_signal": 0, "fair_value": 6.444244, "relative_strength": null, "rate_of_change": 0.8516307783148362, "market_dynamics": 0.044948, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 6.39, "high": 7.15, "low": 5.0875, "close": 6.75625, "volume": 28442}, "trend_line": 6.701892, "activity_lines": {"activity_5": 6.446833, "activity_10": 5.852077, "activity_20": 5.396715, "activity_30": 6.037976}, "trend_signal": 0, "fair_value": 6.451178, "relative_strength": null, "rate_of_change": 0.6105033233376745, "market_dynamics": 0.256295, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 6.6425, "high": 6.6425, "low": 4.74, "close": 5.043, "volume": 44477}, "trend_line": 6.721992, "activity_lines": {"activity_5": 6.026083, "activity_10": 5.787064, "activity_20": 5.327969, "activity_30": 5.930951}, "trend_signal": 0, "fair_value": 6.420565, "relative_strength": null, "rate_of_change": 0.29991530749824424, "market_dynamics": 0.370026, "expectation": {"probability": 68.7616, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 4.804, "high": 6.4, "low": 4.78, "close": 6.145, "volume": 51681}, "trend_line": 6.735908, "activity_lines": {"activity_5": 6.069633, "activity_10": 5.907586, "activity_20": 5.388708, "activity_30": 5.893726}, "trend_signal": 0, "fair_value": 6.414702, "relative_strength": null, "rate_of_change": 0.2070219661076663, "market_dynamics": 0.573885, "expectation": {"probability": 63.1225, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 5.985, "high": 7.3175, "low": 3.63, "close": 3.612, "volume": 31646}, "trend_line": 6.653975, "activity_lines": {"activity_5": 5.2261, "activity_10": 5.538145, "activity_20": 5.229329, "activity_30": 5.692183}, "trend_signal": 0, "fair_value": 6.356313, "relative_strength": null, "rate_of_change": -1.2163616248915552, "market_dynamics": 0.434969, "expectation": {"probability": 67.9595, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 3.26, "high": 6.13928, "low": 2.907, "close": 3.953, "volume": 76243}, "trend_line": 6.512783, "activity_lines": {"activity_5": 4.632683, "activity_10": 5.257395, "activity_20": 5.115582, "activity_30": 5.517927}, "trend_signal": 0, "fair_value": 6.307265, "relative_strength": null, "rate_of_change": -2.121919604446969, "market_dynamics": 0.403865, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 4.127, "high": 4.716, "low": 3.22123, "close": 4.119, "volume": 8131}, "trend_line": 6.31325, "activity_lines": {"activity_5": 4.305067, "activity_10": 5.011609, "activity_20": 5.036179, "activity_30": 5.363489}, "trend_signal": 0, "fair_value": 6.2635, "relative_strength": null, "rate_of_change": -3.063713315797559, "market_dynamics": 0.182587, "expectation": {"probability": 63.0751, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 4.08, "high": 4.48, "low": 3.23, "close": 3.285, "volume": 36234}, "trend_line": 6.054417, "activity_lines": {"activity_5": 3.875267, "activity_10": 4.619823, "activity_20": 4.879227, "activity_30": 5.168118}, "trend_signal": 0, "fair_value": 6.205098, "relative_strength": null, "rate_of_change": -4.099837643052312, "market_dynamics": -0.107727, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 3.188, "high": 4.366, "low": 3.188, "close": 3.924, "volume": 15563}, "trend_line": 5.81455, "activity_lines": {"activity_5": 3.775667, "activity_10": 4.402627, "activity_20": 4.796133, "activity_30": 5.030672}, "trend_signal": 0, "fair_value": 6.161231, "relative_strength": -37.495372, "rate_of_change": -3.961851322761552, "market_dynamics": -0.237876, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.823002, "high": 61.279999, "low": 48.823002, "close": 64.0, "volume": 5518}, "trend_line": 7.579967, "activity_lines": {"activity_5": 23.849467, "activity_10": 15.137064, "activity_20": 10.437256, "activity_30": 8.784572}, "trend_signal": 1, "fair_value": 7.252528, "relative_strength": 721.998505, "rate_of_change": 30.362057252925855, "market_dynamics": -0.152324, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.0, "high": 66.0, "low": 52.310001, "close": 58.173, "volume": 110183}, "trend_line": 9.230525, "activity_lines": {"activity_5": 37.955067, "activity_10": 23.751295, "activity_20": 15.241926, "activity_30": 12.048639}, "trend_signal": 1, "fair_value": 8.1955, "relative_strength": 540.998314, "rate_of_change": 21.775266303929822, "market_dynamics": 0.243116, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.105, "high": 61.544998, "low": 50.639999, "close": 51.494999, "volume": 50346}, "trend_line": 10.634858, "activity_lines": {"activity_5": 46.22, "activity_10": 30.222927, "activity_20": 19.150549, "activity_30": 14.775379}, "trend_signal": 1, "fair_value": 8.982764, "relative_strength": 411.046497, "rate_of_change": 15.2140100373489, "market_dynamics": 0.607097, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.619999, "high": 58.384998, "low": 51.619999, "close": 58.384998, "volume": 4196}, "trend_line": 12.241192, "activity_lines": {"activity_5": 53.623199, "activity_10": 37.133854, "activity_20": 23.483621, "activity_30": 17.856033}, "trend_signal": 1, "fair_value": 9.864946, "relative_strength": 413.604009, "rate_of_change": 15.104423585157416, "market_dynamics": 0.945116, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.860001, "high": 58.860001, "low": 47.334999, "close": 49.198002, "volume": 62580}, "trend_line": 13.528458, "activity_lines": {"activity_5": 54.290733, "activity_10": 41.404564, "activity_20": 26.683849, "activity_30": 20.240343}, "trend_signal": 1, "fair_value": 10.555, "relative_strength": 304.010032, "rate_of_change": 10.515854991899488, "market_dynamics": 1.011346, "expectation": {"probability": 26.2712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.584999, "high": 55.970001, "low": 46.299999, "close": 52.055, "volume": 14864}, "trend_line": 15.051125, "activity_lines": {"activity_5": 52.892333, "activity_10": 45.411945, "activity_20": 29.943452, "activity_30": 22.725927}, "trend_signal": 1, "fair_value": 11.270517, "relative_strength": 303.795346, "rate_of_change": 11.255288666306242, "market_dynamics": 0.881286, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.945, "high": 60.037998, "low": 50.945, "close": 60.037998, "volume": 123283}, "trend_line": 16.790892, "activity_lines": {"activity_5": 54.951266, "activity_10": 49.99, "activity_20": 33.739651, "activity_30": 25.628306}, "trend_signal": 1, "fair_value": 12.097085, "relative_strength": 334.779793, "rate_of_change": 11.559049572706352, "market_dynamics": 0.904591, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.445, "high": 60.794998, "low": 51.055, "close": 51.185001, "volume": 180921}, "trend_line": 18.346592, "activity_lines": {"activity_5": 53.934867, "activity_10": 51.938691, "activity_20": 36.426888, "activity_30": 27.847281}, "trend_signal": 1, "fair_value": 12.74855, "relative_strength": 250.361037, "rate_of_change": 9.265142078217178, "market_dynamics": 0.967137, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.439999, "high": 54.365002, "low": 44.549999, "close": 53.257999, "volume": 6241}, "trend_line": 19.921358, "activity_lines": {"activity_5": 53.630133, "activity_10": 53.408545, "activity_20": 39.088906, "activity_30": 30.099629}, "trend_signal": 1, "fair_value": 13.412639, "relative_strength": 246.90481, "rate_of_change": 8.583425194172303, "market_dynamics": 0.826305, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.595001, "high": 56.889999, "low": 52.345001, "close": 56.59, "volume": 20711}, "trend_line": 21.658042, "activity_lines": {"activity_5": 54.777866, "activity_10": 54.575618, "activity_20": 41.845588, "activity_30": 32.465348}, "trend_signal": 1, "fair_value": 14.109048, "relative_strength": 243.938319, "rate_of_change": 8.717698863701946, "market_dynamics": 0.786345, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.424999, "high": 58.889999, "low": 51.145, "close": 52.945, "volume": 397}, "trend_line": 23.260042, "activity_lines": {"activity_5": 54.2178, "activity_10": 54.1224, "activity_20": 44.011859, "activity_30": 34.483862}, "trend_signal": 1, "fair_value": 14.725492, "relative_strength": 208.035229, "rate_of_change": 7.396790531664868, "market_dynamics": 0.561498, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.465, "high": 54.720001, "low": 46.200001, "close": 46.592999, "volume": 12475}, "trend_line": 24.694375, "activity_lines": {"activity_5": 51.481066, "activity_10": 52.715272, "activity_20": 45.348006, "activity_30": 35.989214}, "trend_signal": 1, "fair_value": 15.223422, "relative_strength": 159.099271, "rate_of_change": 6.16651079133908, "market_dynamics": 0.294206, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.099998, "high": 49.875, "low": 42.84, "close": 42.900002, "volume": 6129}, "trend_line": 26.030058, "activity_lines": {"activity_5": 48.409667, "activity_10": 50.847236, "activity_20": 46.144424, "activity_30": 37.16377}, "trend_signal": 1, "fair_value": 15.649215, "relative_strength": 129.371302, "rate_of_change": 5.408855255498467, "market_dynamics": 0.085985, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.380001, "high": 43.665001, "low": 36.689999, "close": 42.708, "volume": 91537}, "trend_line": 27.312742, "activity_lines": {"activity_5": 45.8266, "activity_10": 49.100564, "activity_20": 46.750443, "activity_30": 38.239767}, "trend_signal": 1, "fair_value": 16.059197, "relative_strength": 122.559554, "rate_of_change": 4.927703196051271, "market_dynamics": -0.096821, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.075001, "high": 48.724998, "low": 38.939999, "close": 44.945, "volume": 12040}, "trend_line": 28.660008, "activity_lines": {"activity_5": 44.692534, "activity_10": 48.045655, "activity_20": 47.390152, "activity_30": 39.377332}, "trend_signal": 1, "fair_value": 16.490328, "relative_strength": 122.040612, "rate_of_change": 4.93273798727349, "market_dynamics": -0.379572, "expectation": {"probability": 32.7635, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.09, "high": 55.18, "low": 40.09, "close": 59.389999, "volume": 14388}, "trend_line": 30.470342, "activity_lines": {"activity_5": 49.1498, "activity_10": 49.694436, "activity_20": 49.220814, "activity_30": 41.359912}, "trend_signal": 1, "fair_value": 17.121206, "relative_strength": 182.53856, "rate_of_change": 6.316585815328445, "market_dynamics": -0.472692, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.884998, "high": 81.605003, "low": 53.245998, "close": 55.908001, "volume": 67593}, "trend_line": 32.193408, "activity_lines": {"activity_5": 52.016734, "activity_10": 50.576764, "activity_20": 50.454248, "activity_30": 43.001051}, "trend_signal": 1, "fair_value": 17.683333, "relative_strength": 154.578359, "rate_of_change": 5.6548955046188825, "market_dynamics": -0.424437, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.43, "high": 59.894001, "low": 44.305, "close": 46.048, "volume": 6920}, "trend_line": 33.580708, "activity_lines": {"activity_5": 50.976, "activity_10": 49.741455, "activity_20": 50.501229, "activity_30": 43.894896}, "trend_signal": 1, "fair_value": 18.088543, "relative_strength": 99.303542, "rate_of_change": 4.309267288508266, "market_dynamics": -0.580738, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.91, "high": 45.91, "low": 37.935001, "close": 37.700001, "volume": 5447}, "trend_line": 34.620792, "activity_lines": {"activity_5": 46.942734, "activity_10": 47.481728, "activity_20": 49.5535, "activity_30": 44.160656}, "trend_signal": 1, "fair_value": 18.364761, "relative_strength": 59.067091, "rate_of_change": 3.0972664423870997, "market_dynamics": -0.597887, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.540001, "high": 42.860001, "low": 38.389999, "close": 42.375, "volume": 25522}, "trend_line": 35.849833, "activity_lines": {"activity_5": 44.801667, "activity_10": 46.354873, "activity_20": 48.887129, "activity_30": 44.660928}, "trend_signal": 1, "fair_value": 18.698236, "relative_strength": 73.392866, "rate_of_change": 3.5500083302542444, "market_dynamics": -0.681228, "expectation": {"probability": 35.0305, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.334999, "high": 48.27, "low": 42.334999, "close": 49.013, "volume": 12}, "trend_line": 37.294975, "activity_lines": {"activity_5": 45.0446, "activity_10": 46.693382, "activity_20": 48.669848, "activity_30": 45.510165}, "trend_signal": 1, "fair_value": 19.113507, "relative_strength": 99.428322, "rate_of_change": 4.031098275966876, "market_dynamics": -0.816046, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.474998, "high": 51.049999, "low": 38.974998, "close": 37.110001, "volume": 40138}, "trend_line": 38.294975, "activity_lines": {"activity_5": 42.011667, "activity_10": 44.9392, "activity_20": 47.390314, "activity_30": 45.498231}, "trend_signal": 1, "fair_value": 19.356703, "relative_strength": 46.523054, "rate_of_change": 2.6813263717162967, "market_dynamics": -0.794989, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.154999, "high": 37.41, "low": 30.465, "close": 34.708, "volume": 13080}, "trend_line": 39.2267, "activity_lines": {"activity_5": 39.431267, "activity_10": 42.920709, "activity_20": 45.982319, "activity_30": 45.266813}, "trend_signal": 1, "fair_value": 19.561387, "relative_strength": 35.43949, "rate_of_change": 2.4330215648397737, "market_dynamics": -0.84427, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.618, "high": 34.845001, "low": 31.99, "close": 31.863001, "volume": 6438}, "trend_line": 40.1207, "activity_lines": {"activity_5": 36.658534, "activity_10": 40.533891, "activity_20": 44.38331, "activity_30": 44.791736}, "trend_signal": 0, "fair_value": 19.72325, "relative_strength": 20.97234, "rate_of_change": 2.279059926019773, "market_dynamics": -1.028242, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.215, "high": 37.685001, "low": 32.215, "close": 36.290001, "volume": 10590}, "trend_line": 41.125533, "activity_lines": {"activity_5": 35.750601, "activity_10": 39.149164, "activity_20": 43.332215, "activity_30": 44.544594}, "trend_signal": 0, "fair_value": 19.938403, "relative_strength": 35.857854, "rate_of_change": 2.50452509552425, "market_dynamics": -1.15845, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.924999, "high": 37.73, "low": 35.174999, "close": 35.174999, "volume": 46}, "trend_line": 42.177633, "activity_lines": {"activity_5": 34.876667, "activity_10": 37.719073, "activity_20": 42.236395, "activity_30": 44.160688}, "trend_signal": 0, "fair_value": 20.133744, "relative_strength": 29.891605, "rate_of_change": 2.5582647159855725, "market_dynamics": -1.308862, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.25, "high": 36.615002, "low": 30.465, "close": 32.127998, "volume": 15538}, "trend_line": 43.1168, "activity_lines": {"activity_5": 33.909599, "activity_10": 36.175254, "activity_20": 40.930767, "activity_30": 43.512325}, "trend_signal": 0, "fair_value": 20.28557, "relative_strength": 15.572787, "rate_of_change": 2.2266944188167166, "market_dynamics": -1.367165, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.325001, "high": 35.77, "low": 30.35, "close": 31.27, "volume": 12409}, "trend_line": 44.021833, "activity_lines": {"activity_5": 32.988666, "activity_10": 34.9078, "activity_20": 39.676329, "activity_30": 42.748015}, "trend_signal": 0, "fair_value": 20.422875, "relative_strength": 12.095702, "rate_of_change": 2.099026365593001, "market_dynamics": -1.354859, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.5, "high": 35.244999, "low": 29.51, "close": 33.632999, "volume": 5333}, "trend_line": 45.033433, "activity_lines": {"activity_5": 33.084599, "activity_10": 34.338672, "activity_20": 38.741771, "activity_30": 42.077768}, "trend_signal": 0, "fair_value": 20.585963, "relative_strength": 19.56967, "rate_of_change": 2.297950655530408, "market_dynamics": -1.403482, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.785, "high": 33.75, "low": 21.655001, "close": 21.253, "volume": 45607}, "trend_line": 45.611067, "activity_lines": {"activity_5": 28.935866, "activity_10": 31.592581, "activity_20": 36.721619, "activity_30": 40.543546}, "trend_signal": 0, "fair_value": 20.594098, "relative_strength": -24.310539, "rate_of_change": 1.282678138262291, "market_dynamics": -1.458232, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.674999, "high": 21.834999, "low": 16.174999, "close": 20.507999, "volume": 106916}, "trend_line": 44.161333, "activity_lines": {"activity_5": 25.541266, "activity_10": 29.095072, "activity_20": 34.798786, "activity_30": 38.923993}, "trend_signal": 0, "fair_value": 20.59306, "relative_strength": -27.566058, "rate_of_change": -3.178469821808815, "market_dynamics": -1.499557, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.295, "high": 20.610001, "low": 17.962999, "close": 17.962999, "volume": 49374}, "trend_line": 42.821, "activity_lines": {"activity_5": 22.276133, "activity_10": 26.653108, "activity_20": 32.788033, "activity_30": 37.233778}, "trend_signal": 0, "fair_value": 20.56175, "relative_strength": -38.602875, "rate_of_change": -3.035082749879858, "market_dynamics": -1.53725, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.99, "high": 18.43, "low": 15.38, "close": 15.735, "volume": 93861}, "trend_line": 41.629, "activity_lines": {"activity_5": 19.212666, "activity_10": 24.154181, "activity_20": 30.701424, "activity_30": 35.486294}, "trend_signal": 0, "fair_value": 20.504965, "relative_strength": -46.740503, "rate_of_change": -2.7836809042292336, "market_dynamics": -1.52699, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.34, "high": 15.595, "low": 12.02, "close": 12.548, "volume": 175101}, "trend_line": 40.1011, "activity_lines": {"activity_5": 16.122533, "activity_10": 21.420763, "activity_20": 28.440647, "activity_30": 33.610101}, "trend_signal": 0, "fair_value": 20.412442, "relative_strength": -57.871052, "rate_of_change": -3.6702779312498386, "market_dynamics": -1.52699, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.24, "high": 13.52, "low": 11.9, "close": 13.52, "volume": 116039}, "trend_line": 38.911833, "activity_lines": {"activity_5": 14.762066, "activity_10": 19.215254, "activity_20": 26.416062, "activity_30": 31.895191}, "trend_signal": 0, "fair_value": 20.333218, "relative_strength": -54.8653, "rate_of_change": -2.965671764614938, "market_dynamics": -1.52699, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.825, "high": 16.625, "low": 11.63, "close": 13.808, "volume": 96518}, "trend_line": 37.636933, "activity_lines": {"activity_5": 14.013133, "activity_10": 17.476109, "activity_20": 24.568547, "activity_30": 30.275589}, "trend_signal": 0, "fair_value": 20.259068, "relative_strength": -52.961751, "rate_of_change": -3.276381248860732, "market_dynamics": -1.538084, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.45, "high": 14.77, "low": 13.45, "close": 13.78, "volume": 53407}, "trend_line": 36.095, "activity_lines": {"activity_5": 13.701533, "activity_10": 16.120363, "activity_20": 22.935424, "activity_30": 28.736432}, "trend_signal": 0, "fair_value": 20.18627, "relative_strength": -53.697863, "rate_of_change": -4.096861452552471, "market_dynamics": -1.634303, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.815, "high": 16.504999, "low": 13.81, "close": 14.283, "volume": 63622}, "trend_line": 34.864933, "activity_lines": {"activity_5": 13.836467, "activity_10": 15.189673, "activity_20": 21.550814, "activity_30": 27.329206}, "trend_signal": 0, "fair_value": 20.120678, "relative_strength": -52.699561, "rate_of_change": -3.407859814378718, "market_dynamics": -1.653095, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.98, "high": 15.44, "low": 11.865, "close": 15.388, "volume": 204208}, "trend_line": 33.6026, "activity_lines": {"activity_5": 14.436533, "activity_10": 14.768745, "activity_20": 20.422705, "activity_30": 26.07263}, "trend_signal": 0, "fair_value": 20.06867, "relative_strength": -49.533051, "rate_of_change": -3.620637963078828, "market_dynamics": -1.618423, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.515, "high": 15.925, "low": 12.875, "close": 12.938, "volume": 154020}, "trend_line": 32.147533, "activity_lines": {"activity_5": 14.0306, "activity_10": 14.234091, "activity_20": 19.167509, "activity_30": 24.73943}, "trend_signal": 0, "fair_value": 19.991163, "relative_strength": -59.042524, "rate_of_change": -4.330221470957603, "market_dynamics": -1.493973, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.56, "high": 13.56, "low": 10.6, "close": 10.578, "volume": 61065}, "trend_line": 30.7353, "activity_lines": {"activity_5": 12.8768, "activity_10": 13.421527, "activity_20": 17.827728, "activity_30": 23.347847}, "trend_signal": 0, "fair_value": 19.889946, "relative_strength": -66.557613, "rate_of_change": -4.39297472686319, "market_dynamics": -1.398152, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.525, "high": 13.22, "low": 10.0, "close": 10.058, "volume": 56728}, "trend_line": 29.517467, "activity_lines": {"activity_5": 11.765, "activity_10": 12.694964, "activity_20": 16.621447, "activity_30": 22.013828}, "trend_signal": 0, "fair_value": 19.785351, "relative_strength": -68.888758, "rate_of_change": -3.9623267057747893, "market_dynamics": -1.282005, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.575, "high": 12.095, "low": 10.065, "close": 10.688, "volume": 193423}, "trend_line": 28.443733, "activity_lines": {"activity_5": 11.111333, "activity_10": 12.226673, "activity_20": 15.603986, "activity_30": 20.799024}, "trend_signal": 0, "fair_value": 19.689589, "relative_strength": -67.11185, "rate_of_change": -3.6376224287808916, "market_dynamics": -1.060062, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.45, "high": 12.1, "low": 8.7, "close": 8.7, "volume": 71645}, "trend_line": 27.310133, "activity_lines": {"activity_5": 10.034667, "activity_10": 11.488691, "activity_20": 14.511571, "activity_30": 19.525234}, "trend_signal": 0, "fair_value": 19.575115, "relative_strength": -73.321704, "rate_of_change": -3.9854121820086035, "market_dynamics": -0.94993, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.475, "high": 10.4, "low": 8.1, "close": 10.4, "volume": 18147}, "trend_line": 26.158633, "activity_lines": {"activity_5": 9.970533, "activity_10": 11.129764, "activity_20": 13.691362, "activity_30": 18.434258}, "trend_signal": 0, "fair_value": 19.480526, "relative_strength": -67.877804, "rate_of_change": -4.216383713693384, "market_dynamics": -0.652252, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.1, "high": 16.0, "low": 11.0, "close": 14.7, "volume": 131114}, "trend_line": 24.668967, "activity_lines": {"activity_5": 11.508933, "activity_10": 11.609382, "activity_20": 13.403962, "activity_30": 17.694991}, "trend_signal": 0, "fair_value": 19.431745, "relative_strength": -55.588833, "rate_of_change": -5.694739476638553, "market_dynamics": -0.207066, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.7, "high": 17.799999, "low": 13.0, "close": 17.85, "volume": 100345}, "trend_line": 23.400367, "activity_lines": {"activity_5": 13.822533, "activity_10": 12.645509, "activity_20": 13.514062, "activity_30": 17.255058}, "trend_signal": 0, "fair_value": 19.415768, "relative_strength": -45.605014, "rate_of_change": -5.142493400716776, "market_dynamics": 0.100354, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.1, "high": 20.299999, "low": 16.5, "close": 18.4, "volume": 185528}, "trend_line": 22.478767, "activity_lines": {"activity_5": 15.8, "activity_10": 13.707636, "activity_20": 13.744533, "activity_30": 16.932454}, "trend_signal": 0, "fair_value": 19.40561, "relative_strength": -44.08565, "rate_of_change": -3.938399769542068, "market_dynamics": 0.537025, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.9, "high": 19.200001, "low": 16.200001, "close": 16.0, "volume": 39570}, "trend_line": 21.755433, "activity_lines": {"activity_5": 16.463333, "activity_10": 14.258545, "activity_20": 13.807719, "activity_30": 16.514469}, "trend_signal": 0, "fair_value": 19.371891, "relative_strength": -51.780273, "rate_of_change": -3.2178544312506165, "market_dynamics": 0.701543, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.0, "high": 17.299999, "low": 13.1, "close": 17.4, "volume": 7511}, "trend_line": 20.922933, "activity_lines": {"activity_5": 17.106667, "activity_10": 15.052873, "activity_20": 14.088205, "activity_30": 16.233473}, "trend_signal": 0, "fair_value": 19.352559, "relative_strength": -48.014508, "rate_of_change": -3.8266303410279154, "market_dynamics": 0.682531, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.4, "high": 27.700001, "low": 17.5, "close": 24.950001, "volume": 371724}, "trend_line": 20.120833, "activity_lines": {"activity_5": 19.8, "activity_10": 17.1388, "activity_20": 15.106086, "activity_30": 16.493284}, "trend_signal": 0, "fair_value": 19.406903, "relative_strength": -20.916595, "rate_of_change": -3.8335925465134326, "market_dynamics": 0.801858, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.200001, "high": 33.400002, "low": 14.3, "close": 16.299999, "volume": 346231}, "trend_line": 19.427167, "activity_lines": {"activity_5": 18.926667, "activity_10": 17.390691, "activity_20": 15.279005, "activity_30": 16.246778}, "trend_signal": 0, "fair_value": 19.377029, "relative_strength": -48.132808, "rate_of_change": -3.4475014031476743, "market_dynamics": 0.777921, "expectation": {"probability": 61.7507, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.5, "high": 15.0, "low": 13.3, "close": 15.0, "volume": 44840}, "trend_line": 18.770233, "activity_lines": {"activity_5": 17.723333, "activity_10": 17.292727, "activity_20": 15.336033, "activity_30": 15.961155}, "trend_signal": 0, "fair_value": 19.335343, "relative_strength": -52.612733, "rate_of_change": -3.381522380489135, "market_dynamics": 0.740524, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.4, "high": 15.3, "low": 10.3, "close": 9.95, "volume": 82284}, "trend_line": 18.0398, "activity_lines": {"activity_5": 15.063333, "activity_10": 16.198182, "activity_20": 14.91561, "activity_30": 15.392107}, "trend_signal": 0, "fair_value": 19.246802, "relative_strength": -68.132266, "rate_of_change": -3.8914434359978456, "market_dynamics": 0.618887, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.55, "high": 10.8, "low": 9.35, "close": 9.325, "volume": 18915}, "trend_line": 17.140966, "activity_lines": {"activity_5": 12.598333, "activity_10": 14.967273, "activity_20": 14.448033, "activity_30": 14.829862}, "trend_signal": 0, "fair_value": 19.154075, "relative_strength": -69.955799, "rate_of_change": -4.982505349283256, "market_dynamics": 0.282648, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.2, "high": 10.8, "low": 8.8, "close": 9.175, "volume": 59769}, "trend_line": 16.2743, "activity_lines": {"activity_5": 10.621667, "activity_10": 13.728636, "activity_20": 13.986148, "activity_30": 14.315929}, "trend_signal": 0, "fair_value": 19.061676, "relative_strength": -69.339964, "rate_of_change": -5.05610943980636, "market_dynamics": 0.005411, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.15, "close": 6.225, "volume": 136079}, "trend_line": 15.410867, "activity_lines": {"activity_5": 8.713333, "activity_10": 12.054091, "activity_20": 13.265371, "activity_30": 13.667587}, "trend_signal": 0, "fair_value": 18.943908, "relative_strength": -78.914667, "rate_of_change": -5.30550008295288, "market_dynamics": -0.147454, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.5, "high": 7.1, "low": 6.1, "close": 6.725, "volume": 37231}, "trend_line": 14.5927, "activity_lines": {"activity_5": 7.643333, "activity_10": 10.681818, "activity_20": 12.62819, "activity_30": 13.107209}, "trend_signal": 0, "fair_value": 18.832827, "relative_strength": -76.581419, "rate_of_change": -5.3090264162295275, "market_dynamics": -0.296601, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.9, "close": 6.325, "volume": 52636}, "trend_line": 13.682433, "activity_lines": {"activity_5": 6.991667, "activity_10": 9.449091, "activity_20": 11.988905, "activity_30": 12.573809}, "trend_signal": 0, "fair_value": 18.720144, "relative_strength": -77.242816, "rate_of_change": -6.2378243916478855, "market_dynamics": -0.416074, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.7, "high": 6.7, "low": 4.65, "close": 4.825, "volume": 44019}, "trend_line": 13.134833, "activity_lines": {"activity_5": 6.081667, "activity_10": 8.119545, "activity_20": 11.249919, "activity_30": 12.002361}, "trend_signal": 0, "fair_value": 18.59608, "relative_strength": -82.15519, "rate_of_change": -4.002212179661316, "market_dynamics": -0.584303, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.2, "close": 4.475, "volume": 219714}, "trend_line": 12.6004, "activity_lines": {"activity_5": 5.355, "activity_10": 6.955, "activity_20": 10.516233, "activity_30": 11.443662}, "trend_signal": 0, "fair_value": 18.471115, "relative_strength": -82.822107, "rate_of_change": -4.068822192105525, "market_dynamics": -0.638716, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.825, "high": 4.1, "low": 3.5, "close": 3.4, "volume": 149100}, "trend_line": 12.114967, "activity_lines": {"activity_5": 4.583333, "activity_10": 5.967273, "activity_20": 9.709229, "activity_30": 10.850088}, "trend_signal": 0, "fair_value": 18.338912, "relative_strength": -86.25357, "rate_of_change": -3.8525205549030224, "market_dynamics": -0.675933, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.65, "close": 2.95, "volume": 71876}, "trend_line": 11.6888, "activity_lines": {"activity_5": 3.85, "activity_10": 5.132273, "activity_20": 8.891071, "activity_30": 10.2588}, "trend_signal": 0, "fair_value": 18.205096, "relative_strength": -87.584854, "rate_of_change": -3.5176901431097543, "market_dynamics": -0.718069, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.85, "close": 2.9, "volume": 42723}, "trend_line": 11.3672, "activity_lines": {"activity_5": 3.351667, "activity_10": 4.507273, "activity_20": 8.105, "activity_30": 9.691781}, "trend_signal": 0, "fair_value": 18.073155, "relative_strength": -87.346331, "rate_of_change": -2.7513517213058662, "market_dynamics": -0.731459, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.95, "high": 2222.75, "low": 2.85, "close": 2026.0, "volume": 2988}, "trend_line": 78.449867, "activity_lines": {"activity_5": 677.448333, "activity_10": 371.846818, "activity_20": 200.022738, "activity_30": 139.66809}, "trend_signal": 1, "fair_value": 35.234923, "relative_strength": 3205.432947, "rate_of_change": 590.1424009430642, "market_dynamics": -0.410626, "expectation": {"probability": 35.3022, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2107.5, "high": 2107.5, "low": 1698.0, "close": 1633.25, "volume": 1228}, "trend_line": 132.431267, "activity_lines": {"activity_5": 1085.883333, "activity_10": 631.110455, "activity_20": 344.937619, "activity_30": 239.977776}, "trend_signal": 1, "fair_value": 48.777424, "relative_strength": 1672.463487, "rate_of_change": 68.81005929557534, "market_dynamics": -0.045476, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1566.25, "high": 1820.5, "low": 1566.25, "close": 1696.25, "volume": 52}, "trend_line": 188.5136, "activity_lines": {"activity_5": 1406.733333, "activity_10": 872.3, "activity_20": 488.145119, "activity_30": 340.869308}, "trend_signal": 1, "fair_value": 62.621731, "relative_strength": 1255.608745, "rate_of_change": 42.348256775342946, "market_dynamics": 0.349684, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1595.0, "high": 2118.5, "low": 1595.0, "close": 2078.75, "volume": 2536}, "trend_line": 257.329167, "activity_lines": {"activity_5": 1742.226667, "activity_10": 1152.307273, "activity_20": 659.78881, "activity_30": 462.820043}, "trend_signal": 1, "fair_value": 79.4228, "relative_strength": 1174.306619, "rate_of_change": 36.504298363619384, "market_dynamics": 0.762884, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1988.0, "high": 2080.0, "low": 1704.0, "close": 1775.0, "volume": 6}, "trend_line": 315.9829, "activity_lines": {"activity_5": 1838.083333, "activity_10": 1339.414091, "activity_20": 792.692738, "activity_30": 560.73429}, "trend_signal": 1, "fair_value": 93.435835, "relative_strength": 803.065308, "rate_of_change": 22.793270457367157, "market_dynamics": 0.744205, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1644.25, "high": 1675.5, "low": 1540.0, "close": 1587.5, "volume": 2152}, "trend_line": 368.4683, "activity_lines": {"activity_5": 1753.3, "activity_10": 1460.272273, "activity_20": 899.363333, "activity_30": 642.767652}, "trend_signal": 1, "fair_value": 105.682262, "relative_strength": 599.211513, "rate_of_change": 16.61020264071253, "market_dynamics": 0.708129, "expectation": {"probability": 39.8252, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1554.0, "high": 1891.0, "low": 1544.5, "close": 1537.5, "volume": 1349}, "trend_line": 419.3657, "activity_lines": {"activity_5": 1681.083333, "activity_10": 1543.263636, "activity_20": 993.795357, "activity_30": 718.189052}, "trend_signal": 1, "fair_value": 117.323057, "relative_strength": 490.593861, "rate_of_change": 13.8132371224336, "market_dynamics": 0.661855, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1617.5, "high": 1670.5, "low": 1617.5, "close": 1662.75, "volume": 2}, "trend_line": 474.455433, "activity_lines": {"activity_5": 1657.0, "activity_10": 1621.154545, "activity_20": 1092.953333, "activity_30": 798.407394}, "trend_signal": 1, "fair_value": 129.786177, "relative_strength": 478.009726, "rate_of_change": 13.136442250761096, "market_dynamics": 0.614527, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1666.75, "high": 1794.5, "low": 1590.0, "close": 1703.5, "volume": 578}, "trend_line": 530.8825, "activity_lines": {"activity_5": 1648.733333, "activity_10": 1676.284545, "activity_20": 1188.152024, "activity_30": 877.700591}, "trend_signal": 1, "fair_value": 142.375888, "relative_strength": 432.308205, "rate_of_change": 11.893017357438506, "market_dynamics": 0.576805, "expectation": {"probability": 36.6627, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1504.0, "high": 1607.5, "low": 1363.5, "close": 1451.5, "volume": 483}, "trend_line": 578.975833, "activity_lines": {"activity_5": 1581.483333, "activity_10": 1654.677273, "activity_20": 1251.310238, "activity_30": 937.095269}, "trend_signal": 1, "fair_value": 152.765762, "relative_strength": 315.017791, "rate_of_change": 9.059129468385173, "market_dynamics": 0.488431, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1444.5, "high": 1444.5, "low": 1207.5, "close": 1139.25, "volume": 1}, "trend_line": 616.604167, "activity_lines": {"activity_5": 1431.716667, "activity_10": 1549.959091, "activity_20": 1277.865833, "activity_30": 973.241989}, "trend_signal": 1, "fair_value": 160.533354, "relative_strength": 209.245943, "rate_of_change": 6.499119972767499, "market_dynamics": 0.319599, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1167.5, "high": 1353.0, "low": 1054.0, "close": 1246.5, "volume": 283}, "trend_line": 657.664167, "activity_lines": {"activity_5": 1347.583333, "activity_10": 1480.863636, "activity_20": 1309.255119, "activity_30": 1013.88043}, "trend_signal": 1, "fair_value": 169.017469, "relative_strength": 216.045295, "rate_of_change": 6.65905327882743, "market_dynamics": 0.134668, "expectation": {"probability": 36.5282, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1136.0, "high": 1136.0, "low": 891.5, "close": 948.125, "volume": 3109}, "trend_line": 688.673333, "activity_lines": {"activity_5": 1183.391667, "activity_10": 1364.55, "activity_20": 1306.335714, "activity_30": 1032.619839}, "trend_signal": 1, "fair_value": 175.057062, "relative_strength": 125.416347, "rate_of_change": 4.715045695959278, "market_dynamics": -0.107472, "expectation": {"probability": 39.8995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 898.5, "high": 993.5, "low": 858.0, "close": 953.0, "volume": 19575}, "trend_line": 719.826667, "activity_lines": {"activity_5": 1068.466667, "activity_10": 1262.725, "activity_20": 1299.395357, "activity_30": 1049.673172}, "trend_signal": 1, "fair_value": 181.041238, "relative_strength": 118.910592, "rate_of_change": 4.523673635552269, "market_dynamics": -0.277532, "expectation": {"probability": 36.9608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 970.25, "high": 1082.25, "low": 866.75, "close": 1024.25, "volume": 18698}, "trend_line": 753.435, "activity_lines": {"activity_5": 1027.325, "activity_10": 1194.322727, "activity_20": 1294.734643, "activity_30": 1069.313387}, "trend_signal": 1, "fair_value": 187.477947, "relative_strength": 127.118104, "rate_of_change": 4.668948031623827, "market_dynamics": -0.428326, "expectation": {"probability": 38.5277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 934.75, "high": 962.0, "low": 874.5, "close": 962.0, "volume": 2043}, "trend_line": 784.921667, "activity_lines": {"activity_5": 993.916667, "activity_10": 1128.252273, "activity_20": 1279.298095, "activity_30": 1082.769194}, "trend_signal": 1, "fair_value": 193.345538, "relative_strength": 99.253322, "rate_of_change": 4.179082070782485, "market_dynamics": -0.577068, "expectation": {"probability": 42.3113, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 843.375, "high": 919.0, "low": 813.0, "close": 874.875, "volume": 60}, "trend_line": 813.2525, "activity_lines": {"activity_5": 943.283333, "activity_10": 1057.713636, "activity_20": 1251.005952, "activity_30": 1088.572634}, "trend_signal": 1, "fair_value": 198.46982, "relative_strength": 74.122739, "rate_of_change": 3.6093834825940787, "market_dynamics": -0.670606, "expectation": {"probability": 41.3103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 868.0, "high": 1207.5, "low": 868.0, "close": 1216.0, "volume": 384}, "trend_line": 853.2425, "activity_lines": {"activity_5": 1031.133333, "activity_10": 1061.245455, "activity_20": 1251.057143, "activity_30": 1114.556344}, "trend_signal": 1, "fair_value": 206.063328, "relative_strength": 132.261659, "rate_of_change": 4.917291984961607, "market_dynamics": -0.72506, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1011.5, "high": 1359.0, "low": 1011.5, "close": 1189.0, "volume": 282}, "trend_line": 892.375833, "activity_lines": {"activity_5": 1092.125, "activity_10": 1067.990909, "activity_20": 1242.762619, "activity_30": 1136.218118}, "trend_signal": 1, "fair_value": 213.344341, "relative_strength": 117.449804, "rate_of_change": 4.58642566445061, "market_dynamics": -0.688336, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1165.0, "high": 1622.0, "low": 1165.0, "close": 1484.0, "volume": 734}, "trend_line": 941.510833, "activity_lines": {"activity_5": 1235.716667, "activity_10": 1137.727273, "activity_20": 1256.915476, "activity_30": 1174.387419}, "trend_signal": 1, "fair_value": 222.687397, "relative_strength": 162.197765, "rate_of_change": 5.506088150641357, "market_dynamics": -0.540298, "expectation": {"probability": 38.623, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1270.5, "high": 1354.5, "low": 1034.5, "close": 1065.25, "volume": 2955}, "trend_line": 976.708333, "activity_lines": {"activity_5": 1209.075, "activity_10": 1130.736364, "activity_20": 1224.134524, "activity_30": 1182.370591}, "trend_signal": 1, "fair_value": 228.837489, "relative_strength": 78.480955, "rate_of_change": 3.738406268555382, "market_dynamics": -0.457341, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1145.5, "high": 1150.5, "low": 943.5, "close": 943.5, "volume": 158}, "trend_line": 1007.8525, "activity_lines": {"activity_5": 1134.966667, "activity_10": 1102.954545, "activity_20": 1184.333333, "activity_30": 1180.228118}, "trend_signal": 1, "fair_value": 234.016203, "relative_strength": 54.312673, "rate_of_change": 3.188686524700709, "market_dynamics": -0.472089, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 951.75, "high": 1005.25, "low": 921.125, "close": 1005.25, "volume": 212}, "trend_line": 1041.153333, "activity_lines": {"activity_5": 1076.866667, "activity_10": 1091.909091, "activity_20": 1153.697619, "activity_30": 1180.060215}, "trend_signal": 1, "fair_value": 239.564647, "relative_strength": 59.737947, "rate_of_change": 3.304137559811581, "market_dynamics": -0.497167, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1003.0, "high": 1029.0, "low": 982.5, "close": 982.5, "volume": 109}, "trend_line": 1073.679167, "activity_lines": {"activity_5": 1025.233333, "activity_10": 1075.688636, "activity_20": 1124.185714, "activity_30": 1176.276129}, "trend_signal": 0, "fair_value": 244.871329, "relative_strength": 47.948621, "rate_of_change": 3.124019581849625, "market_dynamics": -0.616635, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 940.75, "high": 981.75, "low": 862.75, "close": 968.375, "volume": 150}, "trend_line": 1105.7475, "activity_lines": {"activity_5": 982.658333, "activity_10": 1056.363636, "activity_20": 1098.54881, "activity_30": 1169.482312}, "trend_signal": 0, "fair_value": 250.00256, "relative_strength": 42.28421, "rate_of_change": 2.986770534963722, "market_dynamics": -0.653356, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 994.75, "high": 1069.0, "low": 994.75, "close": 1049.5, "volume": 2}, "trend_line": 1140.57, "activity_lines": {"activity_5": 1001.5, "activity_10": 1052.804545, "activity_20": 1084.479167, "activity_30": 1165.853441}, "trend_signal": 0, "fair_value": 255.632824, "relative_strength": 48.657345, "rate_of_change": 3.1492271065500934, "market_dynamics": -0.639885, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 930.25, "high": 952.5, "low": 856.75, "close": 947.375, "volume": 32}, "trend_line": 1172.0, "activity_lines": {"activity_5": 987.35, "activity_10": 1029.086364, "activity_20": 1063.245238, "activity_30": 1153.389247}, "trend_signal": 0, "fair_value": 260.470182, "relative_strength": 28.693107, "rate_of_change": 2.755639723997656, "market_dynamics": -0.653, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 898.25, "high": 931.0, "low": 853.0, "close": 886.375, "volume": 23}, "trend_line": 1201.4325, "activity_lines": {"activity_5": 952.608333, "activity_10": 992.959091, "activity_20": 1039.011905, "activity_30": 1134.961828}, "trend_signal": 0, "fair_value": 264.816743, "relative_strength": 16.483343, "rate_of_change": 2.511305460750844, "market_dynamics": -0.683413, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 886.375, "high": 1025.5, "low": 8.92875, "close": 8.92875, "volume": 18}, "trend_line": 1201.631792, "activity_lines": {"activity_5": 633.309583, "activity_10": 803.289318, "activity_20": 934.909286, "activity_30": 1058.026102}, "trend_signal": 0, "fair_value": 263.051998, "relative_strength": -98.815882, "rate_of_change": 0.01658786490293995, "market_dynamics": -0.948646, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.955, "high": 10.99, "low": 8.93, "close": 10.9, "volume": 1705}, "trend_line": 1201.898458, "activity_lines": {"activity_5": 379.572667, "activity_10": 635.433795, "activity_20": 839.063792, "activity_30": 981.204696}, "trend_signal": 0, "fair_value": 261.32493, "relative_strength": -98.565749, "rate_of_change": 0.022191989407682595, "market_dynamics": -1.144672, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.645, "high": 16.645, "low": 11.64, "close": 13.415, "volume": 2585}, "trend_line": 1134.812292, "activity_lines": {"activity_5": 190.50575, "activity_10": 494.819182, "activity_20": 750.317821, "activity_30": 904.528344}, "trend_signal": 0, "fair_value": 259.638468, "relative_strength": -98.259752, "rate_of_change": -5.581683340507275, "market_dynamics": -1.312622, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.185, "high": 13.86, "low": 11.4075, "close": 12.5375, "volume": 507}, "trend_line": 1080.788542, "activity_lines": {"activity_5": 70.218667, "activity_10": 373.169295, "activity_20": 666.849399, "activity_30": 832.123519}, "trend_signal": 0, "fair_value": 257.968867, "relative_strength": -98.385596, "rate_of_change": -4.760589075466242, "market_dynamics": -1.582012, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.885, "high": 13.515, "low": 11.78, "close": 12.0125, "volume": 720}, "trend_line": 1024.647292, "activity_lines": {"activity_5": 12.079083, "activity_10": 268.350545, "activity_20": 589.206988, "activity_30": 763.170226}, "trend_signal": 0, "fair_value": 256.318153, "relative_strength": -98.487977, "rate_of_change": -5.194471241905514, "market_dynamics": -1.617654, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.91, "high": 13.255, "low": 10.925, "close": 11.3675, "volume": 645}, "trend_line": 955.734542, "activity_lines": {"activity_5": 12.015333, "activity_10": 181.473386, "activity_20": 515.960827, "activity_30": 697.797336}, "trend_signal": 0, "fair_value": 254.685148, "relative_strength": -98.598273, "rate_of_change": -6.72550940582587, "market_dynamics": -1.715053, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.97, "high": 12.9, "low": 10.1545, "close": 10.845, "volume": 1686}, "trend_line": 896.929375, "activity_lines": {"activity_5": 11.614833, "activity_10": 112.158182, "activity_20": 447.148869, "activity_30": 636.83672}, "trend_signal": 0, "fair_value": 253.070313, "relative_strength": -98.580964, "rate_of_change": -6.152876600749665, "market_dynamics": -1.767073, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.52, "high": 12.405, "low": 9.59, "close": 12.405, "volume": 10821}, "trend_line": 844.426208, "activity_lines": {"activity_5": 11.738, "activity_10": 60.53625, "activity_20": 383.31122, "activity_30": 579.770632}, "trend_signal": 0, "fair_value": 251.486988, "relative_strength": -98.372721, "rate_of_change": -5.853656760879314, "market_dynamics": -1.586373, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.29, "high": 12.13, "low": 11.0, "close": 12.18, "volume": 427}, "trend_line": 793.582208, "activity_lines": {"activity_5": 11.8535, "activity_10": 27.729682, "activity_20": 323.974024, "activity_30": 526.077328}, "trend_signal": 0, "fair_value": 249.92289, "relative_strength": -98.346731, "rate_of_change": -6.021130031056537, "market_dynamics": -1.504173, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.015, "high": 14.49, "low": 11.5, "close": 14.9925, "volume": 10808}, "trend_line": 738.656958, "activity_lines": {"activity_5": 12.930333, "activity_10": 12.438023, "activity_20": 269.012756, "activity_30": 475.845734}, "trend_signal": 0, "fair_value": 248.397368, "relative_strength": -97.974733, "rate_of_change": -6.921179613946184, "market_dynamics": -1.256151, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.605, "high": 16.07, "low": 11.355, "close": 12.51, "volume": 536}, "trend_line": 682.290625, "activity_lines": {"activity_5": 12.981, "activity_10": 12.538318, "activity_20": 219.534143, "activity_30": 428.997543}, "trend_signal": 0, "fair_value": 246.875514, "relative_strength": -98.385216, "rate_of_change": -7.630921551543829, "market_dynamics": -1.129283, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.1, "high": 13.02, "low": 9.48, "close": 11.7075, "volume": 342}, "trend_line": 634.297542, "activity_lines": {"activity_5": 12.688, "activity_10": 12.427591, "activity_20": 175.581435, "activity_30": 385.734116}, "trend_signal": 0, "fair_value": 245.368027, "relative_strength": -98.511847, "rate_of_change": -7.034111453605267, "market_dynamics": -1.100509, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.245, "high": 11.245, "low": 7.3225, "close": 7.39375, "volume": 588}, "trend_line": 596.569, "activity_lines": {"activity_5": 10.899583, "activity_10": 11.517864, "activity_20": 138.22881, "activity_30": 345.28871}, "trend_signal": 0, "fair_value": 245.392442, "relative_strength": -99.065813, "rate_of_change": -5.948082642893177, "market_dynamics": -0.929187, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.68375, "high": 8.2575, "low": 7.125, "close": 8.2575, "volume": 19}, "trend_line": 555.29425, "activity_lines": {"activity_5": 9.733167, "activity_10": 10.874659, "activity_20": 105.995857, "activity_30": 307.333129}, "trend_signal": 0, "fair_value": 245.42432, "relative_strength": -98.927572, "rate_of_change": -6.918688366307993, "market_dynamics": -0.898644, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.325, "high": 9.33625, "low": 8.05375, "close": 8.05375, "volume": 284}, "trend_line": 523.958542, "activity_lines": {"activity_5": 8.760333, "activity_10": 10.272227, "activity_20": 78.197036, "activity_30": 272.02729}, "trend_signal": 0, "fair_value": 245.454534, "relative_strength": -98.952416, "rate_of_change": -5.64308166346042, "market_dynamics": -0.564987, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0225, "high": 8.0225, "low": 7.34, "close": 7.5475, "volume": 168}, "trend_line": 492.443458, "activity_lines": {"activity_5": 8.081333, "activity_10": 9.649727, "activity_20": 55.098554, "activity_30": 238.710449}, "trend_signal": 0, "fair_value": 245.472819, "relative_strength": -99.005631, "rate_of_change": -6.014804888895188, "market_dynamics": -0.248227, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.305, "high": 8.315, "low": 7.305, "close": 8.4875, "volume": 411}, "trend_line": 458.584708, "activity_lines": {"activity_5": 8.0465, "activity_10": 9.267591, "activity_20": 36.732226, "activity_30": 207.487484}, "trend_signal": 0, "fair_value": 245.491929, "relative_strength": -98.877687, "rate_of_change": -6.875662464379828, "market_dynamics": 0.013991, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.3025, "high": 9.12, "low": 7.885, "close": 7.86875, "volume": 151}, "trend_line": 426.780333, "activity_lines": {"activity_5": 8.020083, "activity_10": 8.815818, "activity_20": 22.877863, "activity_30": 178.409035}, "trend_signal": 0, "fair_value": 245.500768, "relative_strength": -98.986431, "rate_of_change": -6.935332653961936, "market_dynamics": 0.245082, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.505, "high": 8.1225, "low": 6.2225, "close": 6.4275, "volume": 613}, "trend_line": 397.832083, "activity_lines": {"activity_5": 7.481583, "activity_10": 8.184477, "activity_20": 13.846387, "activity_30": 151.289497}, "trend_signal": 0, "fair_value": 245.490311, "relative_strength": -99.167521, "rate_of_change": -6.782939081684434, "market_dynamics": 0.2406, "expectation": {"probability": 45.066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eee8e6d-f087-4247-b7f3-8420a480b317/", "share_image": "https://sharemaestro.com/terminal/0eee8e6d-f087-4247-b7f3-8420a480b317/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}