{"ticker": {"uuid": "0eeea8f2-e820-47e3-8415-ec066a8eab42", "symbol": "BCOM", "name": "Global X Bloomberg Commodity Complex ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCOM fell 0.23%, moving from 13.22 to 13.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.37 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 54.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.19"}, {"label": "12-Week Change", "value": "-0.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.37"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.37, "high": 13.52, "low": 13.0, "close": 13.19, "volume": 398744}, "trend_line": 12.478333, "activity_lines": {"activity_5": 13.294667, "activity_10": 13.210909, "activity_20": 13.001381, "activity_30": 12.771032}, "trend_signal": 1, "fair_value": 10.981974, "relative_strength": 10.368443, "rate_of_change": 0.4238484742911471, "market_dynamics": 0.728428, "expectation": {"probability": 54.8615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 9.724452, "high": 9.832976, "low": 9.702086, "close": 9.832976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.832976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.821697, "high": 9.85087, "low": 9.753625, "close": 9.753625, "volume": 104810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.793301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.753625, "high": 9.753625, "low": 9.753625, "close": 9.753625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.780075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.753625, "high": 10.239848, "low": 9.753625, "close": 10.20095, "volume": 616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.239847, "high": 10.405163, "low": 10.239847, "close": 10.337092, "volume": 349}, "trend_line": null, "activity_lines": {"activity_5": 10.072691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.434336, "high": 10.434336, "low": 10.288469, "close": 10.288469, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 10.176963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.288469, "high": 10.473235, "low": 10.288469, "close": 10.473235, "volume": 612578}, "trend_line": null, "activity_lines": {"activity_5": 10.312457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.512132, "high": 10.570478, "low": 10.395438, "close": 10.570478, "volume": 297306}, "trend_line": null, "activity_lines": {"activity_5": 10.432391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.151306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.619102, "high": 10.628826, "low": 10.512132, "close": 10.570478, "volume": 87303}, "trend_line": null, "activity_lines": {"activity_5": 10.497869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.197881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.580204, "high": 10.803866, "low": 10.580204, "close": 10.657999, "volume": 37153}, "trend_line": null, "activity_lines": {"activity_5": 10.567885, "activity_10": 10.40749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.243893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.667724, "high": 10.823315, "low": 10.628826, "close": 10.755244, "volume": 9492}, "trend_line": null, "activity_lines": {"activity_5": 10.648923, "activity_10": 10.500463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.290379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.735795, "high": 10.755244, "low": 10.619101, "close": 10.657999, "volume": 25404}, "trend_line": null, "activity_lines": {"activity_5": 10.666427, "activity_10": 10.558986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.321014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.580204, "high": 10.677448, "low": 10.521856, "close": 10.541306, "volume": 11333}, "trend_line": null, "activity_lines": {"activity_5": 10.632716, "activity_10": 10.57985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.33796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.395439, "high": 10.55103, "low": 10.259296, "close": 10.259296, "volume": 72218}, "trend_line": null, "activity_lines": {"activity_5": 10.506946, "activity_10": 10.535117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.332341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.502408, "high": 10.531581, "low": 10.298194, "close": 10.502408, "volume": 34713}, "trend_line": null, "activity_lines": {"activity_5": 10.482959, "activity_10": 10.533526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.343679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.735795, "high": 10.83304, "low": 10.55103, "close": 10.784417, "volume": 52468}, "trend_line": null, "activity_lines": {"activity_5": 10.563348, "activity_10": 10.580203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.371225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.716347, "high": 10.978906, "low": 10.521856, "close": 10.648274, "volume": 34840}, "trend_line": null, "activity_lines": {"activity_5": 10.596411, "activity_10": 10.59311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.387522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.657999, "high": 10.706621, "low": 10.307919, "close": 10.560754, "volume": 28485}, "trend_line": null, "activity_lines": {"activity_5": 10.600949, "activity_10": 10.586922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.397146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.541306, "high": 10.541306, "low": 10.298194, "close": 10.453786, "volume": 259777}, "trend_line": null, "activity_lines": {"activity_5": 10.568534, "activity_10": 10.561462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.400127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.434336, "high": 10.502408, "low": 10.191225, "close": 10.230124, "volume": 103604}, "trend_line": null, "activity_lines": {"activity_5": 10.448599, "activity_10": 10.497457, "activity_20": 10.493848, "activity_30": null}, "trend_signal": 0, "fair_value": 10.391627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.210674, "high": 10.210674, "low": 10.093982, "close": 10.132878, "volume": 14901}, "trend_line": null, "activity_lines": {"activity_5": 10.314402, "activity_10": 10.423551, "activity_20": 10.469206, "activity_30": null}, "trend_signal": 0, "fair_value": 10.379305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.021048, "high": 10.074532, "low": 9.928666, "close": 9.987013, "volume": 78067}, "trend_line": null, "activity_lines": {"activity_5": 10.175018, "activity_10": 10.33444, "activity_20": 10.429243, "activity_30": null}, "trend_signal": 0, "fair_value": 10.361474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.035634, "high": 10.035634, "low": 9.714727, "close": 9.714727, "volume": 25871}, "trend_line": null, "activity_lines": {"activity_5": 9.988957, "activity_10": 10.208022, "activity_20": 10.362237, "activity_30": null}, "trend_signal": 0, "fair_value": 10.333354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.695279, "high": 9.743901, "low": 9.510514, "close": 9.656382, "volume": 73504}, "trend_line": null, "activity_lines": {"activity_5": 9.839849, "activity_10": 10.086025, "activity_20": 10.289859, "activity_30": null}, "trend_signal": 0, "fair_value": 10.305147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4583, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.666105, "high": 9.685555, "low": 9.559136, "close": 9.588309, "volume": 28621}, "trend_line": null, "activity_lines": {"activity_5": 9.721211, "activity_10": 9.962613, "activity_20": 10.213592, "activity_30": null}, "trend_signal": 0, "fair_value": 10.276474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.617483, "high": 9.617483, "low": 9.529963, "close": 9.529963, "volume": 12182}, "trend_line": null, "activity_lines": {"activity_5": 9.625911, "activity_10": 9.845212, "activity_20": 10.135333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.247762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.04, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.568861, "high": 9.646657, "low": 9.50079, "close": 9.646657, "volume": 6120}, "trend_line": null, "activity_lines": {"activity_5": 9.609704, "activity_10": 9.771837, "activity_20": 10.0718, "activity_30": null}, "trend_signal": 0, "fair_value": 10.225499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5879, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.646656, "high": 9.646656, "low": 9.500791, "close": 9.520239, "volume": 9410}, "trend_line": null, "activity_lines": {"activity_5": 9.574047, "activity_10": 9.693688, "activity_20": 10.000163, "activity_30": null}, "trend_signal": 0, "fair_value": 10.200311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.568861, "high": 9.705003, "low": 9.568861, "close": 9.666105, "volume": 6232}, "trend_line": null, "activity_lines": {"activity_5": 9.599979, "activity_10": 9.660978, "activity_20": 9.94742, "activity_30": null}, "trend_signal": 0, "fair_value": 10.18189, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.791115, "expectation": {"probability": 33.7591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.588309, "high": 10.230124, "low": 9.549412, "close": 9.821697, "volume": 11680}, "trend_line": 10.169884, "activity_lines": {"activity_5": 9.677127, "activity_10": 9.670879, "activity_20": 9.913801, "activity_30": 10.066421}, "trend_signal": 0, "fair_value": 10.169884, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.03667, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.860595, "high": 9.889768, "low": 9.724452, "close": 9.753625, "volume": 20847}, "trend_line": 10.167238, "activity_lines": {"activity_5": 9.716024, "activity_10": 9.67583, "activity_20": 9.877682, "activity_30": 10.039566}, "trend_signal": 0, "fair_value": 10.156456, "relative_strength": null, "rate_of_change": -0.02601799587881603, "market_dynamics": -1.003159, "expectation": {"probability": 32.0809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.811973, "high": 9.860595, "low": 9.705003, "close": 9.831421, "volume": 63096}, "trend_line": 10.169832, "activity_lines": {"activity_5": 9.765943, "activity_10": 9.701821, "activity_20": 9.853741, "activity_30": 10.0179}, "trend_signal": 0, "fair_value": 10.146298, "relative_strength": null, "rate_of_change": 0.025513320333410187, "market_dynamics": -0.839915, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.792523, "high": 9.899493, "low": 9.666105, "close": 9.685555, "volume": 107163}, "trend_line": 10.167563, "activity_lines": {"activity_5": 9.754922, "activity_10": 9.704119, "activity_20": 9.819844, "activity_30": 9.986657}, "trend_signal": 0, "fair_value": 10.132337, "relative_strength": null, "rate_of_change": -0.022311086358162816, "market_dynamics": -0.597853, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.705003, "high": 9.743901, "low": 9.656382, "close": 9.695279, "volume": 17484}, "trend_line": 10.150707, "activity_lines": {"activity_5": 9.736122, "activity_10": 9.708716, "activity_20": 9.790949, "activity_30": 9.956187}, "trend_signal": 0, "fair_value": 10.119482, "relative_strength": null, "rate_of_change": -0.16578210530880283, "market_dynamics": -0.412294, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.607758, "high": 9.85087, "low": 9.607758, "close": 9.85087, "volume": 22022}, "trend_line": 10.1345, "activity_lines": {"activity_5": 9.76724, "activity_10": 9.740895, "activity_20": 9.779557, "activity_30": 9.936842}, "trend_signal": 0, "fair_value": 10.111807, "relative_strength": null, "rate_of_change": -0.15966375544089112, "market_dynamics": -0.115868, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.841146, "high": 9.957839, "low": 9.831421, "close": 9.831421, "volume": 15588}, "trend_line": 10.119265, "activity_lines": {"activity_5": 9.78993, "activity_10": 9.764764, "activity_20": 9.769416, "activity_30": 9.917289}, "trend_signal": 0, "fair_value": 10.104019, "relative_strength": null, "rate_of_change": -0.1503280872267875, "market_dynamics": 0.055856, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.831421, "high": 10.064809, "low": 9.811973, "close": 10.055084, "volume": 52191}, "trend_line": 10.105326, "activity_lines": {"activity_5": 9.881988, "activity_10": 9.823818, "activity_20": 9.785114, "activity_30": 9.913148}, "trend_signal": 0, "fair_value": 10.102696, "relative_strength": null, "rate_of_change": -0.1377471585139888, "market_dynamics": 0.314313, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.093982, "high": 10.191224, "low": 10.074532, "close": 10.103706, "volume": 36965}, "trend_line": 10.089767, "activity_lines": {"activity_5": 9.975343, "activity_10": 9.884287, "activity_20": 9.808268, "activity_30": 9.913044}, "trend_signal": 0, "fair_value": 10.102723, "relative_strength": null, "rate_of_change": -0.15396831334288133, "market_dynamics": 0.602247, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.11343, "high": 10.152327, "low": 10.055084, "close": 10.084257, "volume": 45910}, "trend_line": 10.07356, "activity_lines": {"activity_5": 10.034338, "activity_10": 9.930611, "activity_20": 9.831745, "activity_30": 9.912688}, "trend_signal": 0, "fair_value": 10.102249, "relative_strength": null, "rate_of_change": -0.16062808982605484, "market_dynamics": 0.777415, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.288469, "high": 10.405163, "low": 10.278745, "close": 10.37599, "volume": 19061}, "trend_line": 10.06416, "activity_lines": {"activity_5": 10.164646, "activity_10": 10.022374, "activity_20": 9.884767, "activity_30": 9.9322}, "trend_signal": 0, "fair_value": 10.109093, "relative_strength": null, "rate_of_change": -0.09331358526678935, "market_dynamics": 0.954159, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.395438, "high": 10.570479, "low": 10.366265, "close": 10.55103, "volume": 41910}, "trend_line": 10.057352, "activity_lines": {"activity_5": 10.318292, "activity_10": 10.135885, "activity_20": 9.953764, "activity_30": 9.963611}, "trend_signal": 0, "fair_value": 10.119872, "relative_strength": null, "rate_of_change": -0.06764598337068849, "market_dynamics": 1.04194, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.687172, "high": 10.978907, "low": 10.609377, "close": 10.852489, "volume": 34477}, "trend_line": 10.063835, "activity_lines": {"activity_5": 10.52445, "activity_10": 10.289708, "activity_20": 10.04948, "activity_30": 10.01491}, "trend_signal": 0, "fair_value": 10.137315, "relative_strength": null, "rate_of_change": 0.06446030724587695, "market_dynamics": 1.172149, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.706621, "high": 10.706621, "low": 10.453785, "close": 10.570478, "volume": 196396}, "trend_line": 10.064808, "activity_lines": {"activity_5": 10.583445, "activity_10": 10.373692, "activity_20": 10.114217, "activity_30": 10.047597}, "trend_signal": 0, "fair_value": 10.147389, "relative_strength": null, "rate_of_change": 0.009668282518544001, "market_dynamics": 1.306054, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.570479, "high": 10.609377, "low": 10.35654, "close": 10.395438, "volume": 195180}, "trend_line": 10.069346, "activity_lines": {"activity_5": 10.552975, "activity_10": 10.40976, "activity_20": 10.158209, "activity_30": 10.068928}, "trend_signal": 0, "fair_value": 10.153026, "relative_strength": null, "rate_of_change": 0.04508779501804856, "market_dynamics": 1.345015, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.395438, "high": 10.521857, "low": 10.35654, "close": 10.512133, "volume": 21117}, "trend_line": 10.06967, "activity_lines": {"activity_5": 10.540657, "activity_10": 10.454316, "activity_20": 10.209795, "activity_30": 10.097495}, "trend_signal": 1, "fair_value": 10.161006, "relative_strength": null, "rate_of_change": 0.0032176866303022973, "market_dynamics": 1.203158, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.482959, "high": 10.570479, "low": 10.453786, "close": 10.55103, "volume": 13606}, "trend_line": 10.06189, "activity_lines": {"activity_5": 10.532229, "activity_10": 10.493921, "activity_20": 10.260686, "activity_30": 10.12855}, "trend_signal": 1, "fair_value": 10.169485, "relative_strength": null, "rate_of_change": -0.07726171761339093, "market_dynamics": 1.016312, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.706621, "high": 10.794142, "low": 10.648274, "close": 10.735795, "volume": 20539}, "trend_line": 10.064808, "activity_lines": {"activity_5": 10.58539, "activity_10": 10.554036, "activity_20": 10.324312, "activity_30": 10.172028}, "trend_signal": 1, "fair_value": 10.181534, "relative_strength": null, "rate_of_change": 0.029000515807659496, "market_dynamics": 0.9127, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.774693, "high": 10.901111, "low": 10.570479, "close": 10.580204, "volume": 48531}, "trend_line": 10.065456, "activity_lines": {"activity_5": 10.594466, "activity_10": 10.573485, "activity_20": 10.367933, "activity_30": 10.205279}, "trend_signal": 1, "fair_value": 10.18984, "relative_strength": null, "rate_of_change": 0.006438274828491333, "market_dynamics": 0.819451, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.580204, "high": 10.580204, "low": 10.317643, "close": 10.502408, "volume": 22834}, "trend_line": 10.067077, "activity_lines": {"activity_5": 10.576962, "activity_10": 10.570126, "activity_20": 10.399097, "activity_30": 10.23347}, "trend_signal": 1, "fair_value": 10.196219, "relative_strength": null, "rate_of_change": 0.016104585823037674, "market_dynamics": 0.728501, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.492683, "high": 10.531581, "low": 10.405163, "close": 10.473235, "volume": 19855}, "trend_line": 10.075181, "activity_lines": {"activity_5": 10.542603, "activity_10": 10.553859, "activity_20": 10.423501, "activity_30": 10.259673}, "trend_signal": 1, "fair_value": 10.201759, "relative_strength": null, "rate_of_change": 0.08050002994912249, "market_dynamics": 0.595884, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.46351, "high": 10.473235, "low": 10.405163, "close": 10.414887, "volume": 19124}, "trend_line": 10.084581, "activity_lines": {"activity_5": 10.491387, "activity_10": 10.525216, "activity_20": 10.439245, "activity_30": 10.28159}, "trend_signal": 1, "fair_value": 10.205938, "relative_strength": null, "rate_of_change": 0.0932985720057973, "market_dynamics": 0.286596, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.37599, "high": 11.639174, "low": 10.239847, "close": 10.362556, "volume": 191987}, "trend_line": 10.097099, "activity_lines": {"activity_5": 10.431804, "activity_10": 10.489534, "activity_20": 10.446857, "activity_30": 10.299524}, "trend_signal": 1, "fair_value": 10.20895, "relative_strength": -3.089707, "rate_of_change": 0.12413009524143868, "market_dynamics": 0.107008, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.252845, "high": 10.382502, "low": 10.222925, "close": 10.272793, "volume": 47342}, "trend_line": 10.115701, "activity_lines": {"activity_5": 10.367182, "activity_10": 10.446438, "activity_20": 10.44339, "activity_30": 10.310859}, "trend_signal": 1, "fair_value": 10.210155, "relative_strength": -4.491456, "rate_of_change": 0.18423113411089226, "market_dynamics": -0.11862, "expectation": {"probability": 29.0123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.352581, "high": 10.572, "low": 10.093268, "close": 10.123188, "volume": 56850}, "trend_line": 10.131261, "activity_lines": {"activity_5": 10.273186, "activity_10": 10.381555, "activity_20": 10.422879, "activity_30": 10.311342}, "trend_signal": 1, "fair_value": 10.208544, "relative_strength": -7.419927, "rate_of_change": 0.15382028393287508, "market_dynamics": -0.355628, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.093267, "high": 10.163082, "low": 9.993532, "close": 9.993532, "volume": 63799}, "trend_line": 10.144769, "activity_lines": {"activity_5": 10.161253, "activity_10": 10.298047, "activity_20": 10.387982, "activity_30": 10.302456}, "trend_signal": 1, "fair_value": 10.204635, "relative_strength": -8.644481, "rate_of_change": 0.13332989842034326, "market_dynamics": -0.543526, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.01348, "high": 10.15311, "low": 9.973585, "close": 10.083294, "volume": 20914}, "trend_line": 10.163213, "activity_lines": {"activity_5": 10.11122, "activity_10": 10.240289, "activity_20": 10.360955, "activity_30": 10.29849}, "trend_signal": 0, "fair_value": 10.202468, "relative_strength": -7.102038, "rate_of_change": 0.18180798399648695, "market_dynamics": -0.832653, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.023453, "high": 10.222925, "low": 9.963611, "close": 10.063348, "volume": 111131}, "trend_line": 10.177103, "activity_lines": {"activity_5": 10.076645, "activity_10": 10.187409, "activity_20": 10.330828, "activity_30": 10.292047}, "trend_signal": 0, "fair_value": 10.200027, "relative_strength": -7.353885, "rate_of_change": 0.13666937807954982, "market_dynamics": -0.877897, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.003506, "high": 10.033427, "low": 9.79406, "close": 9.843928, "volume": 51864}, "trend_line": 10.187893, "activity_lines": {"activity_5": 9.988878, "activity_10": 10.106861, "activity_20": 10.279765, "activity_30": 10.270552}, "trend_signal": 0, "fair_value": 10.193888, "relative_strength": -7.268136, "rate_of_change": 0.10602231302955346, "market_dynamics": -0.923542, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.963612, "high": 9.993532, "low": 9.774114, "close": 9.883822, "volume": 21952}, "trend_line": 10.19515, "activity_lines": {"activity_5": 9.942999, "activity_10": 10.046953, "activity_20": 10.233739, "activity_30": 10.250934}, "trend_signal": 0, "fair_value": 10.188632, "relative_strength": -8.862153, "rate_of_change": 0.07123160794876017, "market_dynamics": -0.974528, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.883823, "high": 9.883823, "low": 9.714271, "close": 9.724245, "volume": 15406}, "trend_line": 10.191901, "activity_lines": {"activity_5": 9.859886, "activity_10": 9.969277, "activity_20": 10.173469, "activity_30": 10.220553}, "trend_signal": 0, "fair_value": 10.180892, "relative_strength": -10.577673, "rate_of_change": -0.03186809414280594, "market_dynamics": -1.00194, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.744193, "high": 9.823982, "low": 9.714272, "close": 9.79406, "volume": 66834}, "trend_line": 10.193249, "activity_lines": {"activity_5": 9.817997, "activity_10": 9.917914, "activity_20": 10.122952, "activity_30": 10.194886}, "trend_signal": 0, "fair_value": 10.174551, "relative_strength": -10.384823, "rate_of_change": 0.013226188127221082, "market_dynamics": -1.069723, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.863876, "high": 9.863876, "low": 9.664404, "close": 9.744193, "volume": 66460}, "trend_line": 10.190342, "activity_lines": {"activity_5": 9.778767, "activity_10": 9.868772, "activity_20": 10.07129, "activity_30": 10.165915}, "trend_signal": 0, "fair_value": 10.16761, "relative_strength": -9.616044, "rate_of_change": -0.02851887558128362, "market_dynamics": -1.074945, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.704298, "high": 9.843929, "low": 9.654431, "close": 9.833955, "volume": 32184}, "trend_line": 10.195288, "activity_lines": {"activity_5": 9.790736, "activity_10": 9.847192, "activity_20": 10.033454, "activity_30": 10.142922}, "trend_signal": 0, "fair_value": 10.162314, "relative_strength": -9.416387, "rate_of_change": 0.04853615315364626, "market_dynamics": -1.080785, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.873849, "high": 9.893796, "low": 9.818995, "close": 9.893796, "volume": 23511}, "trend_line": 10.201906, "activity_lines": {"activity_5": 9.823316, "activity_10": 9.844472, "activity_20": 10.004825, "activity_30": 10.123471}, "trend_signal": 0, "fair_value": 10.158118, "relative_strength": -9.689769, "rate_of_change": 0.06491233989662253, "market_dynamics": -1.024614, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.933691, "high": 10.123189, "low": 9.90377, "close": 9.963612, "volume": 41989}, "trend_line": 10.205664, "activity_lines": {"activity_5": 9.878504, "activity_10": 9.858617, "activity_20": 9.985234, "activity_30": 10.108097}, "trend_signal": 0, "fair_value": 10.155126, "relative_strength": -8.711085, "rate_of_change": 0.03683625393138557, "market_dynamics": -0.891778, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.963611, "high": 10.262819, "low": 9.913743, "close": 10.262819, "volume": 17829}, "trend_line": 10.220044, "activity_lines": {"activity_5": 10.017469, "activity_10": 9.927707, "activity_20": 9.99675, "activity_30": 10.111785}, "trend_signal": 0, "fair_value": 10.156757, "relative_strength": -4.954957, "rate_of_change": 0.1409021500217837, "market_dynamics": -0.579513, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.282767, "high": 10.40245, "low": 10.18303, "close": 10.282766, "volume": 9831}, "trend_line": 10.227633, "activity_lines": {"activity_5": 10.131833, "activity_10": 9.997159, "activity_20": 10.011539, "activity_30": 10.115831}, "trend_signal": 0, "fair_value": 10.158638, "relative_strength": -5.190842, "rate_of_change": 0.07425604038496486, "market_dynamics": -0.188994, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.382502, "high": 10.382502, "low": 10.103242, "close": 10.133162, "volume": 31572}, "trend_line": 10.228615, "activity_lines": {"activity_5": 10.160423, "activity_10": 10.035421, "activity_20": 10.014237, "activity_30": 10.109736}, "trend_signal": 0, "fair_value": 10.158263, "relative_strength": -6.884726, "rate_of_change": 0.00960143955105454, "market_dynamics": 0.156125, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.113216, "high": 10.40245, "low": 10.113216, "close": 10.382502, "volume": 21637}, "trend_line": 10.238556, "activity_lines": {"activity_5": 10.25218, "activity_10": 10.113759, "activity_20": 10.042811, "activity_30": 10.119665}, "trend_signal": 0, "fair_value": 10.161513, "relative_strength": -3.340233, "rate_of_change": 0.0971881334863157, "market_dynamics": 0.444608, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.362555, "high": 10.502185, "low": 10.282767, "close": 10.362556, "volume": 12716}, "trend_line": 10.238108, "activity_lines": {"activity_5": 10.304708, "activity_10": 10.179404, "activity_20": 10.070056, "activity_30": 10.127665}, "trend_signal": 0, "fair_value": 10.164385, "relative_strength": -2.085578, "rate_of_change": -0.004375617030374673, "market_dynamics": 0.523668, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.262819, "high": 10.82134, "low": 10.252845, "close": 10.29274, "volume": 24961}, "trend_line": 10.229499, "activity_lines": {"activity_5": 10.307368, "activity_10": 10.220749, "activity_20": 10.091178, "activity_30": 10.131189}, "trend_signal": 0, "fair_value": 10.166193, "relative_strength": -4.449135, "rate_of_change": -0.08408780216031972, "market_dynamics": 0.561757, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.372528, "high": 10.372528, "low": 10.252845, "close": 10.352581, "volume": 55334}, "trend_line": 10.212835, "activity_lines": {"activity_5": 10.32798, "activity_10": 10.263907, "activity_20": 10.118582, "activity_30": 10.13913}, "trend_signal": 0, "fair_value": 10.168782, "relative_strength": -3.490543, "rate_of_change": -0.16290142850593617, "market_dynamics": 0.731751, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.372528, "high": 10.522133, "low": 10.232899, "close": 10.462291, "volume": 25131}, "trend_line": 10.209229, "activity_lines": {"activity_5": 10.380508, "activity_10": 10.315951, "activity_20": 10.156482, "activity_30": 10.155224}, "trend_signal": 0, "fair_value": 10.172802, "relative_strength": -3.453289, "rate_of_change": -0.03530851129974737, "market_dynamics": 0.749389, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.502184, "high": 10.532106, "low": 10.382502, "close": 10.412422, "volume": 10450}, "trend_line": 10.209795, "activity_lines": {"activity_5": 10.39447, "activity_10": 10.347504, "activity_20": 10.188729, "activity_30": 10.168333}, "trend_signal": 0, "fair_value": 10.176041, "relative_strength": -4.142686, "rate_of_change": 0.005544003371843048, "market_dynamics": 0.767472, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.46229, "high": 10.621868, "low": 10.342607, "close": 10.482238, "volume": 20639}, "trend_line": 10.208799, "activity_lines": {"activity_5": 10.42971, "activity_10": 10.382321, "activity_20": 10.226249, "activity_30": 10.18591}, "trend_signal": 0, "fair_value": 10.180123, "relative_strength": -3.17215, "rate_of_change": -0.009755337888751799, "market_dynamics": 0.829313, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.641815, "high": 10.801393, "low": 10.581974, "close": 10.71163, "volume": 49622}, "trend_line": 10.214152, "activity_lines": {"activity_5": 10.533435, "activity_10": 10.449416, "activity_20": 10.283289, "activity_30": 10.218351}, "trend_signal": 1, "fair_value": 10.187117, "relative_strength": 0.445903, "rate_of_change": 0.052435159121063085, "market_dynamics": 0.966465, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.791419, "high": 10.791419, "low": 10.562026, "close": 10.691684, "volume": 21843}, "trend_line": 10.212682, "activity_lines": {"activity_5": 10.602586, "activity_10": 10.504724, "activity_20": 10.335436, "activity_30": 10.249159}, "trend_signal": 1, "fair_value": 10.19367, "relative_strength": 3.032196, "rate_of_change": -0.014391796793323544, "market_dynamics": 1.113069, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.781446, "high": 10.921076, "low": 10.701657, "close": 10.921076, "volume": 3596}, "trend_line": 10.224044, "activity_lines": {"activity_5": 10.725594, "activity_10": 10.594305, "activity_20": 10.406439, "activity_30": 10.294862}, "trend_signal": 1, "fair_value": 10.202995, "relative_strength": 2.659389, "rate_of_change": 0.11125383126587213, "market_dynamics": 1.302512, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.96097, "high": 11.120547, "low": 10.941023, "close": 11.07068, "volume": 13181}, "trend_line": 10.242986, "activity_lines": {"activity_5": 10.867884, "activity_10": 10.696761, "activity_20": 10.48656, "activity_30": 10.349484}, "trend_signal": 1, "fair_value": 10.213979, "relative_strength": 4.124662, "rate_of_change": 0.1852691557274294, "market_dynamics": 1.470771, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.07068, "high": 11.290098, "low": 10.921076, "close": 11.290098, "volume": 9536}, "trend_line": 10.270215, "activity_lines": {"activity_5": 11.039429, "activity_10": 10.826599, "activity_20": 10.581926, "activity_30": 10.41704}, "trend_signal": 1, "fair_value": 10.22743, "relative_strength": 5.486043, "rate_of_change": 0.26583068648146324, "market_dynamics": 1.420011, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.290098, "high": 11.619226, "low": 11.290098, "close": 11.539437, "volume": 24253}, "trend_line": 10.3077, "activity_lines": {"activity_5": 11.24023, "activity_10": 10.984907, "activity_20": 10.693583, "activity_30": 10.498925}, "trend_signal": 1, "fair_value": 10.243628, "relative_strength": 7.466376, "rate_of_change": 0.3649874905247866, "market_dynamics": 1.485189, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.589305, "high": 11.589305, "low": 11.290098, "close": 11.339966, "volume": 15710}, "trend_line": 10.34028, "activity_lines": {"activity_5": 11.319354, "activity_10": 11.08428, "activity_20": 10.777931, "activity_30": 10.565523}, "trend_signal": 1, "fair_value": 10.256998, "relative_strength": 4.296176, "rate_of_change": 0.3160743909892545, "market_dynamics": 1.479477, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.339966, "high": 11.549411, "low": 11.250204, "close": 11.469623, "volume": 11915}, "trend_line": 10.380175, "activity_lines": {"activity_5": 11.398478, "activity_10": 11.189274, "activity_20": 10.867028, "activity_30": 10.638383}, "trend_signal": 1, "fair_value": 10.271608, "relative_strength": 3.843391, "rate_of_change": 0.38582127369858044, "market_dynamics": 1.420506, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.459649, "high": 11.73891, "low": 11.459649, "close": 11.519491, "volume": 46933}, "trend_line": 10.426718, "activity_lines": {"activity_5": 11.457654, "activity_10": 11.285021, "activity_20": 10.953086, "activity_30": 10.711888}, "trend_signal": 1, "fair_value": 10.286463, "relative_strength": 4.446411, "rate_of_change": 0.44838357734816403, "market_dynamics": 1.46622, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.619226, "high": 11.708988, "low": 11.559385, "close": 11.609253, "volume": 81419}, "trend_line": 10.480576, "activity_lines": {"activity_5": 11.516831, "activity_10": 11.376959, "activity_20": 11.039951, "activity_30": 10.78818}, "trend_signal": 1, "fair_value": 10.302026, "relative_strength": 4.570994, "rate_of_change": 0.5165383776563245, "market_dynamics": 1.479076, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.469623, "high": 11.788777, "low": 11.030786, "close": 11.659121, "volume": 21303}, "trend_line": 10.533103, "activity_lines": {"activity_5": 11.571353, "activity_10": 11.457473, "activity_20": 11.123729, "activity_30": 10.864215}, "trend_signal": 1, "fair_value": 10.317806, "relative_strength": 8.087046, "rate_of_change": 0.5011842860545196, "market_dynamics": 1.469451, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.619226, "high": 11.6292, "low": 11.499544, "close": 11.579331, "volume": 42828}, "trend_line": 10.583636, "activity_lines": {"activity_5": 11.5913, "activity_10": 11.506253, "activity_20": 11.193259, "activity_30": 10.931714}, "trend_signal": 1, "fair_value": 10.332306, "relative_strength": 8.740168, "rate_of_change": 0.47975416171283725, "market_dynamics": 1.510164, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.6292, "high": 11.798751, "low": 11.409781, "close": 11.489571, "volume": 24425}, "trend_line": 10.638491, "activity_lines": {"activity_5": 11.565369, "activity_10": 11.522573, "activity_20": 11.248067, "activity_30": 10.990161}, "trend_signal": 1, "fair_value": 10.345457, "relative_strength": 10.626195, "rate_of_change": 0.5183001380621921, "market_dynamics": 1.321469, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.459648, "high": 11.619226, "low": 11.439702, "close": 11.579331, "volume": 26567}, "trend_line": 10.695008, "activity_lines": {"activity_5": 11.568028, "activity_10": 11.544878, "activity_20": 11.304964, "activity_30": 11.050861}, "trend_signal": 1, "fair_value": 10.359321, "relative_strength": 13.46578, "rate_of_change": 0.5312501556846688, "market_dynamics": 1.11764, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.609253, "high": 11.718963, "low": 11.270151, "close": 11.649148, "volume": 39925}, "trend_line": 10.759171, "activity_lines": {"activity_5": 11.589971, "activity_10": 11.570628, "activity_20": 11.36281, "activity_30": 11.112418}, "trend_signal": 1, "fair_value": 10.373652, "relative_strength": 11.836711, "rate_of_change": 0.5999341000960507, "market_dynamics": 0.967429, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.679068, "high": 11.708989, "low": 11.609253, "close": 11.669094, "volume": 48234}, "trend_line": 10.821672, "activity_lines": {"activity_5": 11.615902, "activity_10": 11.593476, "activity_20": 11.41643, "activity_30": 11.171123}, "trend_signal": 1, "fair_value": 10.387888, "relative_strength": 11.014593, "rate_of_change": 0.58090906818006, "market_dynamics": 0.764403, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.788777, "high": 11.938381, "low": 11.469622, "close": 11.639174, "volume": 135919}, "trend_line": 10.884838, "activity_lines": {"activity_5": 11.631195, "activity_10": 11.608528, "activity_20": 11.460647, "activity_30": 11.223865}, "trend_signal": 1, "fair_value": 10.401489, "relative_strength": 14.959887, "rate_of_change": 0.5836990808814083, "market_dynamics": 0.637371, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.479596, "high": 11.619226, "low": 10.970943, "close": 11.210309, "volume": 238284}, "trend_line": 10.930717, "activity_lines": {"activity_5": 11.499543, "activity_10": 11.540163, "activity_20": 11.457892, "activity_30": 11.244863}, "trend_signal": 1, "fair_value": 10.410186, "relative_strength": 10.852718, "rate_of_change": 0.4214945596801655, "market_dynamics": 0.323186, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.260178, "high": 11.329992, "low": 10.811367, "close": 11.329992, "volume": 22388}, "trend_line": 10.97859, "activity_lines": {"activity_5": 11.426404, "activity_10": 11.498274, "activity_20": 11.462974, "activity_30": 11.270623}, "trend_signal": 1, "fair_value": 10.419971, "relative_strength": 9.539385, "rate_of_change": 0.4379676099930219, "market_dynamics": -0.094399, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.509517, "high": 11.549412, "low": 11.040759, "close": 11.190363, "volume": 11063}, "trend_line": 11.019482, "activity_lines": {"activity_5": 11.323343, "activity_10": 11.434443, "activity_20": 11.450388, "activity_30": 11.284286}, "trend_signal": 1, "fair_value": 10.42808, "relative_strength": 6.150965, "rate_of_change": 0.3724704174215403, "market_dynamics": -0.514344, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.220283, "high": 11.270151, "low": 10.921075, "close": 11.020812, "volume": 22373}, "trend_line": 11.044748, "activity_lines": {"activity_5": 11.194352, "activity_10": 11.347401, "activity_20": 11.418283, "activity_30": 11.284371}, "trend_signal": 1, "fair_value": 10.434254, "relative_strength": 1.155273, "rate_of_change": 0.2292848248220763, "market_dynamics": -0.882254, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.050732, "high": 11.170415, "low": 10.881181, "close": 11.160441, "volume": 24226}, "trend_line": 11.074004, "activity_lines": {"activity_5": 11.155122, "activity_10": 11.297352, "activity_20": 11.398003, "activity_30": 11.291836}, "trend_signal": 1, "fair_value": 10.441741, "relative_strength": 2.522547, "rate_of_change": 0.26488607979104795, "market_dynamics": -1.047417, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.190362, "high": 11.300072, "low": 11.060706, "close": 11.130521, "volume": 24040}, "trend_line": 11.107249, "activity_lines": {"activity_5": 11.137835, "activity_10": 11.249479, "activity_20": 11.372641, "activity_30": 11.295482}, "trend_signal": 1, "fair_value": 10.448769, "relative_strength": 0.892833, "rate_of_change": 0.30020758526002955, "market_dynamics": -1.083319, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.160441, "high": 11.270152, "low": 10.950995, "close": 11.180388, "volume": 19154}, "trend_line": 11.133845, "activity_lines": {"activity_5": 11.142489, "activity_10": 11.2172, "activity_20": 11.351032, "activity_30": 11.3002}, "trend_signal": 1, "fair_value": 10.456159, "relative_strength": 1.212997, "rate_of_change": 0.23944722946250144, "market_dynamics": -1.075375, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.210309, "high": 11.230257, "low": 11.020812, "close": 11.020812, "volume": 39284}, "trend_line": 11.155787, "activity_lines": {"activity_5": 11.103925, "activity_10": 11.163162, "activity_20": 11.313702, "activity_30": 11.292908}, "trend_signal": 0, "fair_value": 10.461806, "relative_strength": -1.00778, "rate_of_change": 0.19707477515628463, "market_dynamics": -1.069426, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.990891, "high": 11.429729, "low": 10.990891, "close": 11.240231, "volume": 19827}, "trend_line": 11.18737, "activity_lines": {"activity_5": 11.149803, "activity_10": 11.160442, "activity_20": 11.298552, "activity_30": 11.298356}, "trend_signal": 0, "fair_value": 10.469513, "relative_strength": 0.026432, "rate_of_change": 0.2831086681737422, "market_dynamics": -1.01673, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.270151, "high": 11.569359, "low": 11.150468, "close": 11.479596, "volume": 38954}, "trend_line": 11.224937, "activity_lines": {"activity_5": 11.260842, "activity_10": 11.20904, "activity_20": 11.307623, "activity_30": 11.317209}, "trend_signal": 0, "fair_value": 10.479416, "relative_strength": 1.796694, "rate_of_change": 0.3357983154217749, "market_dynamics": -0.813941, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.569359, "high": 11.699015, "low": 11.399808, "close": 11.669094, "volume": 88449}, "trend_line": 11.265164, "activity_lines": {"activity_5": 11.413771, "activity_10": 11.294994, "activity_20": 11.334077, "activity_30": 11.345864}, "trend_signal": 1, "fair_value": 10.490966, "relative_strength": 3.932279, "rate_of_change": 0.3583717218190159, "market_dynamics": -0.488622, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.838645, "high": 11.838645, "low": 11.080653, "close": 11.1006, "volume": 56524}, "trend_line": 11.288104, "activity_lines": {"activity_5": 11.341296, "activity_10": 11.269244, "activity_20": 11.305438, "activity_30": 11.335247}, "trend_signal": 0, "fair_value": 10.496828, "relative_strength": -1.188473, "rate_of_change": 0.20363662703889782, "market_dynamics": -0.388908, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.16, "high": 11.25, "low": 10.92, "close": 10.92, "volume": 46719}, "trend_line": 11.302696, "activity_lines": {"activity_5": 11.21394, "activity_10": 11.214829, "activity_20": 11.261595, "activity_30": 11.311499}, "trend_signal": 0, "fair_value": 10.500858, "relative_strength": -3.737755, "rate_of_change": 0.12926883026590297, "market_dynamics": -0.395016, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.1, "high": 11.26, "low": 10.98, "close": 11.14, "volume": 42272}, "trend_line": 11.316975, "activity_lines": {"activity_5": 11.166639, "activity_10": 11.205329, "activity_20": 11.241986, "activity_30": 11.301002}, "trend_signal": 0, "fair_value": 10.506888, "relative_strength": -1.574321, "rate_of_change": 0.12633269089074106, "market_dynamics": -0.461454, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.14, "high": 11.44, "low": 11.14, "close": 11.44, "volume": 38538}, "trend_line": 11.341918, "activity_lines": {"activity_5": 11.22602, "activity_10": 11.248207, "activity_20": 11.25342, "activity_30": 11.308939}, "trend_signal": 0, "fair_value": 10.515608, "relative_strength": -1.043872, "rate_of_change": 0.22040342052536463, "market_dynamics": -0.498356, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.47, "high": 11.47, "low": 11.18, "close": 11.29, "volume": 53642}, "trend_line": 11.354216, "activity_lines": {"activity_5": 11.23804, "activity_10": 11.25873, "activity_20": 11.251232, "activity_30": 11.30559}, "trend_signal": 0, "fair_value": 10.522779, "relative_strength": -1.366582, "rate_of_change": 0.1084296324484049, "market_dynamics": -0.305014, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.32, "high": 11.36, "low": 11.16, "close": 11.2, "volume": 44471}, "trend_line": 11.358527, "activity_lines": {"activity_5": 11.245333, "activity_10": 11.24999, "activity_20": 11.241423, "activity_30": 11.29564}, "trend_signal": 0, "fair_value": 10.528992, "relative_strength": -2.134677, "rate_of_change": 0.03796827539656887, "market_dynamics": -0.105172, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.23, "high": 11.33, "low": 11.0, "close": 11.07, "volume": 49822}, "trend_line": 11.35119, "activity_lines": {"activity_5": 11.202667, "activity_10": 11.217256, "activity_20": 11.221039, "activity_30": 11.277026}, "trend_signal": 0, "fair_value": 10.53391, "relative_strength": -4.852183, "rate_of_change": -0.06459464330189738, "market_dynamics": -0.026507, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.0, "high": 11.06, "low": 10.69, "close": 10.99, "volume": 41753}, "trend_line": 11.332875, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.169083, "activity_20": 11.195794, "activity_30": 11.253723}, "trend_signal": 0, "fair_value": 10.538019, "relative_strength": -6.915269, "rate_of_change": -0.1613487220282736, "market_dynamics": -0.191098, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.99, "high": 11.23, "low": 10.94, "close": 11.19, "volume": 30563}, "trend_line": 11.327877, "activity_lines": {"activity_5": 11.120667, "activity_10": 11.161824, "activity_20": 11.192831, "activity_30": 11.244505}, "trend_signal": 0, "fair_value": 10.54384, "relative_strength": -5.575097, "rate_of_change": -0.04410178352799908, "market_dynamics": -0.312832, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.165, "high": 11.21, "low": 11.045, "close": 11.14, "volume": 27765}, "trend_line": 11.316889, "activity_lines": {"activity_5": 11.118, "activity_10": 11.150738, "activity_20": 11.187244, "activity_30": 11.232384}, "trend_signal": 0, "fair_value": 10.549116, "relative_strength": -6.099262, "rate_of_change": -0.09699964079766321, "market_dynamics": -0.424805, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.18, "high": 11.3, "low": 10.4, "close": 11.16, "volume": 396374}, "trend_line": 11.304906, "activity_lines": {"activity_5": 11.132, "activity_10": 11.152909, "activity_20": 11.183897, "activity_30": 11.222263}, "trend_signal": 0, "fair_value": 10.554475, "relative_strength": -4.908262, "rate_of_change": -0.10588599039894238, "market_dynamics": -0.32576, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.16, "high": 11.2, "low": 10.96, "close": 11.07, "volume": 27654}, "trend_line": 11.286931, "activity_lines": {"activity_5": 11.118667, "activity_10": 11.137636, "activity_20": 11.172788, "activity_30": 11.207107}, "trend_signal": 0, "fair_value": 10.558957, "relative_strength": -5.655635, "rate_of_change": -0.15900176436674157, "market_dynamics": -0.378651, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.11, "high": 11.31, "low": 11.08, "close": 11.21, "volume": 56788}, "trend_line": 11.27196, "activity_lines": {"activity_5": 11.152, "activity_10": 11.145091, "activity_20": 11.175586, "activity_30": 11.202144}, "trend_signal": 0, "fair_value": 10.56457, "relative_strength": -3.568835, "rate_of_change": -0.13264013043048797, "market_dynamics": -0.412055, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.22, "high": 11.43, "low": 10.935, "close": 11.41, "volume": 79288}, "trend_line": 11.266316, "activity_lines": {"activity_5": 11.237333, "activity_10": 11.187636, "activity_20": 11.19653, "activity_30": 11.21105}, "trend_signal": 0, "fair_value": 10.571796, "relative_strength": -2.127927, "rate_of_change": -0.050071150004082736, "market_dynamics": -0.232225, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.43, "high": 11.44, "low": 11.28, "close": 11.39, "volume": 51736}, "trend_line": 11.262997, "activity_lines": {"activity_5": 11.301333, "activity_10": 11.227091, "activity_20": 11.214382, "activity_30": 11.219029}, "trend_signal": 0, "fair_value": 10.57873, "relative_strength": -4.481588, "rate_of_change": -0.029459496786699447, "market_dynamics": -0.096485, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.49, "high": 12.0, "low": 11.43, "close": 11.49, "volume": 79365}, "trend_line": 11.260019, "activity_lines": {"activity_5": 11.382, "activity_10": 11.282909, "activity_20": 11.240521, "activity_30": 11.233675}, "trend_signal": 0, "fair_value": 10.586387, "relative_strength": -3.373135, "rate_of_change": -0.026440564620594242, "market_dynamics": 0.374727, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.25, "close": 11.76, "volume": 51191}, "trend_line": 11.263714, "activity_lines": {"activity_5": 11.530667, "activity_10": 11.382545, "activity_20": 11.290901, "activity_30": 11.265932}, "trend_signal": 1, "fair_value": 10.596168, "relative_strength": -1.62905, "rate_of_change": 0.03281521993879804, "market_dynamics": 0.854861, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.78, "high": 11.9, "low": 11.63, "close": 11.76, "volume": 25685}, "trend_line": 11.266744, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.469636, "activity_20": 11.33776, "activity_30": 11.29795}, "trend_signal": 1, "fair_value": 10.605786, "relative_strength": -1.943592, "rate_of_change": 0.026900540976084603, "market_dynamics": 1.102407, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.71, "high": 11.76, "low": 11.4, "close": 11.61, "volume": 40541}, "trend_line": 11.265772, "activity_lines": {"activity_5": 11.649333, "activity_10": 11.515455, "activity_20": 11.367859, "activity_30": 11.320096}, "trend_signal": 1, "fair_value": 10.614017, "relative_strength": -1.743782, "rate_of_change": -0.00862715971889558, "market_dynamics": 1.157204, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.62, "high": 11.82, "low": 11.4, "close": 11.8, "volume": 46029}, "trend_line": 11.285428, "activity_lines": {"activity_5": 11.715333, "activity_10": 11.588182, "activity_20": 11.415431, "activity_30": 11.354562}, "trend_signal": 1, "fair_value": 10.623659, "relative_strength": 0.988996, "rate_of_change": 0.17447539325311617, "market_dynamics": 1.188212, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.81, "high": 12.05, "low": 11.77, "close": 12.03, "volume": 168522}, "trend_line": 11.308762, "activity_lines": {"activity_5": 11.830667, "activity_10": 11.690727, "activity_20": 11.484286, "activity_30": 11.402599}, "trend_signal": 1, "fair_value": 10.635001, "relative_strength": 4.353077, "rate_of_change": 0.2067622069805433, "market_dynamics": 1.260931, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.95, "high": 11.96, "low": 11.6, "close": 11.85, "volume": 37284}, "trend_line": 11.33075, "activity_lines": {"activity_5": 11.85, "activity_10": 11.744727, "activity_20": 11.531571, "activity_30": 11.437517}, "trend_signal": 1, "fair_value": 10.644721, "relative_strength": 5.209379, "rate_of_change": 0.19443330755391564, "market_dynamics": 1.25103, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.82, "high": 12.0, "low": 11.6, "close": 12.0, "volume": 29592}, "trend_line": 11.363389, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.811818, "activity_20": 11.588714, "activity_30": 11.480695}, "trend_signal": 1, "fair_value": 10.655477, "relative_strength": 3.860163, "rate_of_change": 0.2880568364847838, "market_dynamics": 1.320659, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.49, "close": 11.94, "volume": 55610}, "trend_line": 11.389375, "activity_lines": {"activity_5": 11.940667, "activity_10": 11.853636, "activity_20": 11.636048, "activity_30": 11.517895}, "trend_signal": 1, "fair_value": 10.665591, "relative_strength": 2.891903, "rate_of_change": 0.22868177794493896, "market_dynamics": 1.286834, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.89, "high": 11.93, "low": 11.74, "close": 11.84, "volume": 126819}, "trend_line": 11.413024, "activity_lines": {"activity_5": 11.912667, "activity_10": 11.867636, "activity_20": 11.671476, "activity_30": 11.546968}, "trend_signal": 1, "fair_value": 10.674766, "relative_strength": 1.193017, "rate_of_change": 0.20764089337650835, "market_dynamics": 1.151829, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.84, "high": 11.84, "low": 11.65, "close": 11.67, "volume": 127054}, "trend_line": 11.429344, "activity_lines": {"activity_5": 11.825333, "activity_10": 11.842545, "activity_20": 11.688095, "activity_30": 11.563547}, "trend_signal": 1, "fair_value": 10.682481, "relative_strength": 0.577536, "rate_of_change": 0.14299452975828608, "market_dynamics": 1.01949, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.66, "high": 12.0, "low": 11.66, "close": 11.91, "volume": 18512}, "trend_line": 11.458984, "activity_lines": {"activity_5": 11.842, "activity_10": 11.857818, "activity_20": 11.725333, "activity_30": 11.594557}, "trend_signal": 1, "fair_value": 10.691924, "relative_strength": 0.936998, "rate_of_change": 0.25933246912507646, "market_dynamics": 0.804925, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.91, "high": 12.09, "low": 11.81, "close": 11.98, "volume": 167202}, "trend_line": 11.483643, "activity_lines": {"activity_5": 11.878, "activity_10": 11.883091, "activity_20": 11.765238, "activity_30": 11.628171}, "trend_signal": 1, "fair_value": 10.701757, "relative_strength": 1.891414, "rate_of_change": 0.21519359831553603, "market_dynamics": 0.731469, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.0, "high": 12.12, "low": 11.5, "close": 12.02, "volume": 271945}, "trend_line": 11.501656, "activity_lines": {"activity_5": 11.928667, "activity_10": 11.911636, "activity_20": 11.804238, "activity_30": 11.662775}, "trend_signal": 1, "fair_value": 10.711743, "relative_strength": 2.323226, "rate_of_change": 0.15685788908624063, "market_dynamics": 0.661298, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.12, "high": 12.38, "low": 12.1, "close": 12.2, "volume": 60002}, "trend_line": 11.519353, "activity_lines": {"activity_5": 12.034, "activity_10": 11.965455, "activity_20": 11.856429, "activity_30": 11.707829}, "trend_signal": 1, "fair_value": 10.722933, "relative_strength": 1.711496, "rate_of_change": 0.15386479999054112, "market_dynamics": 0.674246, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.33, "high": 12.36, "low": 12.22, "close": 12.26, "volume": 94282}, "trend_line": 11.558, "activity_lines": {"activity_5": 12.135333, "activity_10": 12.022909, "activity_20": 11.909286, "activity_30": 11.755613}, "trend_signal": 1, "fair_value": 10.734404, "relative_strength": 2.665474, "rate_of_change": 0.3354962730979701, "market_dynamics": 0.770603, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.29, "high": 12.63, "low": 12.29, "close": 12.48, "volume": 236837}, "trend_line": 11.61, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.116182, "activity_20": 11.977857, "activity_30": 11.815097}, "trend_signal": 1, "fair_value": 10.747334, "relative_strength": 4.308134, "rate_of_change": 0.4499048278248797, "market_dynamics": 0.920185, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.68, "close": 12.01, "volume": 100158}, "trend_line": 11.639, "activity_lines": {"activity_5": 12.211333, "activity_10": 12.112545, "activity_20": 11.994952, "activity_30": 11.840903}, "trend_signal": 1, "fair_value": 10.756618, "relative_strength": 2.19016, "rate_of_change": 0.24978466838931884, "market_dynamics": 0.691985, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.01, "high": 12.13, "low": 11.68, "close": 11.82, "volume": 156739}, "trend_line": 11.651667, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.074182, "activity_20": 11.990143, "activity_30": 11.852581}, "trend_signal": 1, "fair_value": 10.76438, "relative_strength": -1.737373, "rate_of_change": 0.1088323739152885, "market_dynamics": 0.399448, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.83, "high": 12.25, "low": 11.64, "close": 12.07, "volume": 151543}, "trend_line": 11.677667, "activity_lines": {"activity_5": 12.058667, "activity_10": 12.083455, "activity_20": 12.00719, "activity_30": 11.87957}, "trend_signal": 1, "fair_value": 10.773841, "relative_strength": -1.361656, "rate_of_change": 0.22314403595639834, "market_dynamics": 0.149816, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.25, "high": 12.39, "low": 12.02, "close": 12.09, "volume": 101418}, "trend_line": 11.707333, "activity_lines": {"activity_5": 12.046, "activity_10": 12.092182, "activity_20": 12.022905, "activity_30": 11.906172}, "trend_signal": 1, "fair_value": 10.78331, "relative_strength": -2.314068, "rate_of_change": 0.2540404688710565, "market_dynamics": -0.289577, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.45, "high": 12.78, "low": 12.39, "close": 12.62, "volume": 129303}, "trend_line": 11.759, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.189636, "activity_20": 12.086238, "activity_30": 11.965054}, "trend_signal": 1, "fair_value": 10.796429, "relative_strength": 6.002702, "rate_of_change": 0.4413216912852836, "market_dynamics": -0.106799, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.63, "high": 13.67, "low": 12.6, "close": 13.22, "volume": 249733}, "trend_line": 11.833333, "activity_lines": {"activity_5": 12.587333, "activity_10": 12.383273, "activity_20": 12.202619, "activity_30": 12.059312}, "trend_signal": 1, "fair_value": 10.813618, "relative_strength": 13.978883, "rate_of_change": 0.6321370864869403, "market_dynamics": 0.45613, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.3, "high": 13.5, "low": 12.75, "close": 12.91, "volume": 147218}, "trend_line": 11.890667, "activity_lines": {"activity_5": 12.769333, "activity_10": 12.498, "activity_20": 12.282524, "activity_30": 12.128774}, "trend_signal": 1, "fair_value": 10.828381, "relative_strength": 13.695875, "rate_of_change": 0.48451268970459027, "market_dynamics": 0.834758, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.01, "high": 13.24, "low": 12.68, "close": 13.15, "volume": 199833}, "trend_line": 11.957667, "activity_lines": {"activity_5": 12.958667, "activity_10": 12.640182, "activity_20": 12.379095, "activity_30": 12.210022}, "trend_signal": 1, "fair_value": 10.844616, "relative_strength": 14.479922, "rate_of_change": 0.5634671293040178, "market_dynamics": 1.33216, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.37, "high": 13.99, "low": 13.0, "close": 13.24, "volume": 130178}, "trend_line": 12.027, "activity_lines": {"activity_5": 13.106, "activity_10": 12.781455, "activity_20": 12.47781, "activity_30": 12.292753}, "trend_signal": 1, "fair_value": 10.861251, "relative_strength": 14.373125, "rate_of_change": 0.5798204616335154, "market_dynamics": 1.48515, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.19, "high": 13.9, "low": 12.59, "close": 12.92, "volume": 187848}, "trend_line": 12.088667, "activity_lines": {"activity_5": 13.07, "activity_10": 12.846727, "activity_20": 12.540286, "activity_30": 12.350366}, "trend_signal": 1, "fair_value": 10.875449, "relative_strength": 6.898905, "rate_of_change": 0.5127380061528222, "market_dynamics": 1.297055, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.99, "high": 13.1, "low": 12.77, "close": 12.81, "volume": 59078}, "trend_line": 12.142, "activity_lines": {"activity_5": 12.977333, "activity_10": 12.884, "activity_20": 12.58719, "activity_30": 12.396903}, "trend_signal": 1, "fair_value": 10.888699, "relative_strength": 6.177151, "rate_of_change": 0.44118181103011855, "market_dynamics": 1.06598, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.7, "high": 13.14, "low": 12.69, "close": 13.07, "volume": 113040}, "trend_line": 12.197333, "activity_lines": {"activity_5": 12.998667, "activity_10": 12.954, "activity_20": 12.655, "activity_30": 12.456774}, "trend_signal": 1, "fair_value": 10.903538, "relative_strength": 10.179208, "rate_of_change": 0.4557156975786606, "market_dynamics": 0.794724, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.09, "high": 13.62, "low": 12.84, "close": 13.26, "volume": 125331}, "trend_line": 12.259667, "activity_lines": {"activity_5": 13.072667, "activity_10": 13.035818, "activity_20": 12.735524, "activity_30": 12.525333}, "trend_signal": 1, "fair_value": 10.91946, "relative_strength": 12.217383, "rate_of_change": 0.5110461442677665, "market_dynamics": 0.657669, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.26, "high": 13.5, "low": 13.01, "close": 13.13, "volume": 55583}, "trend_line": 12.314333, "activity_lines": {"activity_5": 13.096, "activity_10": 13.072364, "activity_20": 12.796905, "activity_30": 12.581484}, "trend_signal": 1, "fair_value": 10.934296, "relative_strength": 10.702581, "rate_of_change": 0.44590118149211727, "market_dynamics": 0.486183, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.13, "high": 13.57, "low": 13.13, "close": 13.49, "volume": 85220}, "trend_line": 12.372, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.155455, "activity_20": 12.885619, "activity_30": 12.657333}, "trend_signal": 1, "fair_value": 10.951334, "relative_strength": 14.861943, "rate_of_change": 0.468291705283594, "market_dynamics": 0.635235, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.49, "high": 13.69, "low": 13.29, "close": 13.37, "volume": 69030}, "trend_line": 12.425667, "activity_lines": {"activity_5": 13.319333, "activity_10": 13.200909, "activity_20": 12.955381, "activity_30": 12.72172}, "trend_signal": 1, "fair_value": 10.967352, "relative_strength": 13.164301, "rate_of_change": 0.4337778855480181, "market_dynamics": 0.702299, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.37, "high": 13.52, "low": 13.0, "close": 13.19, "volume": 398744}, "trend_line": 12.478333, "activity_lines": {"activity_5": 13.294667, "activity_10": 13.210909, "activity_20": 13.001381, "activity_30": 12.771032}, "trend_signal": 1, "fair_value": 10.981974, "relative_strength": 10.368443, "rate_of_change": 0.4238484742911471, "market_dynamics": 0.728428, "expectation": {"probability": 54.8615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eeea8f2-e820-47e3-8415-ec066a8eab42/", "share_image": "https://sharemaestro.com/terminal/0eeea8f2-e820-47e3-8415-ec066a8eab42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}