{"ticker": {"uuid": "0eefb198-68c6-4fe1-9a74-cd5bd63b5291", "symbol": "DEEP", "name": "ACQUIRERS SMALL AND MICRO DEEP VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEEP rose 13.27%, moving from 35.62 to 40.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.21 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.34"}, {"label": "12-Week Change", "value": "13.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.21"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0989, "high": 40.5802, "low": 40.0989, "close": 40.3435, "volume": 923}, "trend_line": 37.291587, "activity_lines": {"activity_5": 39.821813, "activity_10": 39.641047, "activity_20": 38.698769, "activity_30": 38.18638}, "trend_signal": 1, "fair_value": 33.800879, "relative_strength": -1.2112, "rate_of_change": 0.5253025490099343, "market_dynamics": 0.289148, "expectation": {"probability": 52.1907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.928313, "high": 31.768787, "low": 29.428723, "close": 31.1377, "volume": 6100}, "trend_line": 30.093443, "activity_lines": {"activity_5": 30.259473, "activity_10": 29.884453, "activity_20": 29.953272, "activity_30": 30.106601}, "trend_signal": 0, "fair_value": 29.061826, "relative_strength": -2.928048, "rate_of_change": 0.15937797392140832, "market_dynamics": -0.566281, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.387263, "high": 31.784211, "low": 31.016842, "close": 31.059, "volume": 7822}, "trend_line": 30.146463, "activity_lines": {"activity_5": 30.63668, "activity_10": 30.131709, "activity_20": 30.015322, "activity_30": 30.168895}, "trend_signal": 0, "fair_value": 29.133476, "relative_strength": -5.506149, "rate_of_change": 0.1761845595400967, "market_dynamics": -0.228036, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.978893, "high": 31.035735, "low": 30.1886, "close": 30.1886, "volume": 5294}, "trend_line": 30.15754, "activity_lines": {"activity_5": 30.58004, "activity_10": 30.183651, "activity_20": 29.996703, "activity_30": 30.171613}, "trend_signal": 0, "fair_value": 29.205581, "relative_strength": -6.719837, "rate_of_change": 0.03674394571595423, "market_dynamics": 0.058719, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.41068, "high": 31.481015, "low": 30.41068, "close": 31.2275, "volume": 10264}, "trend_line": 30.194863, "activity_lines": {"activity_5": 30.83954, "activity_10": 30.422395, "activity_20": 30.09197, "activity_30": 30.240643}, "trend_signal": 0, "fair_value": 29.28059, "relative_strength": -5.611595, "rate_of_change": 0.12376009449046792, "market_dynamics": 0.377242, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.149463, "high": 31.481137, "low": 30.571663, "close": 31.1092, "volume": 8202}, "trend_line": 30.26924, "activity_lines": {"activity_5": 30.951833, "activity_10": 30.613224, "activity_20": 30.17865, "activity_30": 30.299632}, "trend_signal": 0, "fair_value": 29.356562, "relative_strength": -4.874197, "rate_of_change": 0.24632335639343142, "market_dynamics": 0.527137, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.269643, "high": 32.219947, "low": 31.269643, "close": 31.8374, "volume": 9813}, "trend_line": 30.386263, "activity_lines": {"activity_5": 31.2495, "activity_10": 30.90442, "activity_20": 30.342634, "activity_30": 30.400804}, "trend_signal": 0, "fair_value": 29.430939, "relative_strength": -4.881915, "rate_of_change": 0.38660699773102875, "market_dynamics": 0.649866, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.850444, "high": 32.845178, "low": 31.850444, "close": 32.5568, "volume": 13704}, "trend_line": 30.523297, "activity_lines": {"activity_5": 31.74032, "activity_10": 31.277318, "activity_20": 30.574069, "activity_30": 30.540839}, "trend_signal": 1, "fair_value": 29.510308, "relative_strength": -3.26643, "rate_of_change": 0.4509735205016816, "market_dynamics": 0.890464, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.844275, "high": 33.726273, "low": 32.778906, "close": 33.5512, "volume": 12873}, "trend_line": 30.69587, "activity_lines": {"activity_5": 32.462753, "activity_10": 31.764589, "activity_20": 30.900654, "activity_30": 30.736187}, "trend_signal": 1, "fair_value": 29.597226, "relative_strength": -1.293283, "rate_of_change": 0.5653812561598437, "market_dynamics": 1.047081, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.851647, "high": 33.851647, "low": 33.081153, "close": 33.2819, "volume": 18726}, "trend_line": 30.821223, "activity_lines": {"activity_5": 32.871247, "activity_10": 32.133533, "activity_20": 31.185891, "activity_30": 30.903028}, "trend_signal": 1, "fair_value": 29.676666, "relative_strength": 0.160233, "rate_of_change": 0.4083708981045349, "market_dynamics": 1.300754, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.48941, "high": 33.565199, "low": 33.008053, "close": 33.0324, "volume": 4715}, "trend_line": 30.88959, "activity_lines": {"activity_5": 33.059613, "activity_10": 32.390367, "activity_20": 31.425152, "activity_30": 31.045685}, "trend_signal": 1, "fair_value": 29.752673, "relative_strength": -0.279777, "rate_of_change": 0.22181793370106861, "market_dynamics": 1.286749, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.655768, "high": 32.873663, "low": 32.118516, "close": 32.3006, "volume": 147112}, "trend_line": 30.943133, "activity_lines": {"activity_5": 32.875833, "activity_10": 32.463536, "activity_20": 31.574216, "activity_30": 31.136717}, "trend_signal": 1, "fair_value": 29.827963, "relative_strength": -0.390696, "rate_of_change": 0.17333671311273874, "market_dynamics": 1.270184, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.343099, "high": 32.347836, "low": 31.452574, "close": 31.6987, "volume": 66858}, "trend_line": 30.94888, "activity_lines": {"activity_5": 32.46054, "activity_10": 32.406125, "activity_20": 31.6544, "activity_30": 31.185464}, "trend_signal": 1, "fair_value": 29.894445, "relative_strength": -2.921737, "rate_of_change": 0.018572779944420956, "market_dynamics": 1.077442, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.822075, "high": 32.7054, "low": 31.812696, "close": 32.7054, "volume": 29451}, "trend_line": 30.928167, "activity_lines": {"activity_5": 32.43802, "activity_10": 32.52012, "activity_20": 31.817707, "activity_30": 31.298788}, "trend_signal": 1, "fair_value": 29.967573, "relative_strength": -2.284704, "rate_of_change": -0.06692649297810017, "market_dynamics": 0.878776, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.485203, "high": 32.485203, "low": 31.054679, "close": 31.1767, "volume": 22296}, "trend_line": 30.907717, "activity_lines": {"activity_5": 31.96232, "activity_10": 32.310409, "activity_20": 31.822891, "activity_30": 31.314822}, "trend_signal": 1, "fair_value": 30.034471, "relative_strength": -5.598729, "rate_of_change": -0.06612095699042478, "market_dynamics": 0.570562, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.306012, "high": 31.939715, "low": 30.964897, "close": 31.4733, "volume": 19986}, "trend_line": 30.864193, "activity_lines": {"activity_5": 31.725833, "activity_10": 32.155549, "activity_20": 31.84965, "activity_30": 31.351311}, "trend_signal": 1, "fair_value": 30.102496, "relative_strength": -4.532851, "rate_of_change": -0.1408192005899415, "market_dynamics": 0.158238, "expectation": {"probability": 47.79, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.381849, "high": 31.486108, "low": 30.756297, "close": 30.9215, "volume": 40012}, "trend_line": 30.841107, "activity_lines": {"activity_5": 31.409353, "activity_10": 31.893742, "activity_20": 31.813733, "activity_30": 31.355008}, "trend_signal": 1, "fair_value": 30.17254, "relative_strength": -3.385206, "rate_of_change": -0.07479865098043961, "market_dynamics": -0.143998, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.737335, "high": 31.552447, "low": 30.719137, "close": 31.3354, "volume": 24044}, "trend_line": 30.79727, "activity_lines": {"activity_5": 31.32278, "activity_10": 31.723842, "activity_20": 31.808737, "activity_30": 31.386898}, "trend_signal": 1, "fair_value": 30.239619, "relative_strength": -1.40726, "rate_of_change": -0.1421382183201138, "market_dynamics": -0.457734, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.022768, "high": 31.031204, "low": 30.26348, "close": 30.6027, "volume": 26108}, "trend_line": 30.808897, "activity_lines": {"activity_5": 31.016193, "activity_10": 31.442931, "activity_20": 31.722379, "activity_30": 31.374345}, "trend_signal": 1, "fair_value": 30.296879, "relative_strength": -4.101525, "rate_of_change": 0.03775334631933519, "market_dynamics": -0.589105, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.633152, "high": 31.277661, "low": 30.3744, "close": 30.3744, "volume": 12860}, "trend_line": 30.867473, "activity_lines": {"activity_5": 30.773687, "activity_10": 31.17412, "activity_20": 31.610152, "activity_30": 31.346313}, "trend_signal": 0, "fair_value": 30.351509, "relative_strength": -5.117367, "rate_of_change": 0.19012689743485017, "market_dynamics": -0.718603, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.415143, "high": 31.318024, "low": 29.827597, "close": 29.8566, "volume": 13288}, "trend_line": 30.90513, "activity_lines": {"activity_5": 30.412067, "activity_10": 30.864027, "activity_20": 31.444975, "activity_30": 31.281096}, "trend_signal": 0, "fair_value": 30.405618, "relative_strength": -4.360053, "rate_of_change": 0.12199573317841529, "market_dynamics": -0.851971, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.723215, "high": 29.855908, "low": 29.239928, "close": 29.2586, "volume": 22413}, "trend_line": 30.884627, "activity_lines": {"activity_5": 29.958893, "activity_10": 30.502949, "activity_20": 31.224713, "activity_30": 31.174868}, "trend_signal": 0, "fair_value": 30.464967, "relative_strength": -3.768742, "rate_of_change": -0.06634173679256969, "market_dynamics": -1.015671, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.391446, "high": 31.001199, "low": 29.3251, "close": 30.8214, "volume": 9225}, "trend_line": 30.94465, "activity_lines": {"activity_5": 30.137513, "activity_10": 30.481325, "activity_20": 31.162237, "activity_30": 31.170789}, "trend_signal": 0, "fair_value": 30.529402, "relative_strength": -4.097013, "rate_of_change": 0.19434587958598643, "market_dynamics": -1.028747, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.71844, "high": 30.71844, "low": 29.306207, "close": 29.6441, "volume": 12843}, "trend_line": 30.93033, "activity_lines": {"activity_5": 29.957967, "activity_10": 30.261598, "activity_20": 30.988769, "activity_30": 31.086882}, "trend_signal": 0, "fair_value": 30.574004, "relative_strength": -8.79948, "rate_of_change": -0.04627617374892878, "market_dynamics": -1.076262, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.562115, "high": 31.237839, "low": 29.476813, "close": 30.9716, "volume": 8921}, "trend_line": 30.97021, "activity_lines": {"activity_5": 30.284827, "activity_10": 30.338895, "activity_20": 30.944322, "activity_30": 31.089545}, "trend_signal": 0, "fair_value": 30.623362, "relative_strength": -6.699652, "rate_of_change": 0.12893493215235702, "market_dynamics": -0.958553, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.974313, "high": 31.32974, "low": 30.798874, "close": 31.2651, "volume": 9898}, "trend_line": 31.034133, "activity_lines": {"activity_5": 30.669707, "activity_10": 30.473284, "activity_20": 30.929047, "activity_30": 31.10857}, "trend_signal": 0, "fair_value": 30.668498, "relative_strength": -6.584531, "rate_of_change": 0.20640157105812026, "market_dynamics": -0.757223, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.069072, "high": 31.9511, "low": 30.964813, "close": 31.9511, "volume": 17141}, "trend_line": 31.127937, "activity_lines": {"activity_5": 31.189353, "activity_10": 30.736185, "activity_20": 30.978362, "activity_30": 31.167729}, "trend_signal": 0, "fair_value": 30.712763, "relative_strength": -5.186809, "rate_of_change": 0.3022607398118667, "market_dynamics": -0.485401, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.03587, "high": 32.419732, "low": 31.723094, "close": 32.3622, "volume": 11772}, "trend_line": 31.243233, "activity_lines": {"activity_5": 31.666533, "activity_10": 31.055113, "activity_20": 31.066288, "activity_30": 31.247359}, "trend_signal": 0, "fair_value": 30.760475, "relative_strength": -4.089036, "rate_of_change": 0.37039396475262953, "market_dynamics": -0.131384, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.367619, "high": 34.149497, "low": 31.96954, "close": 33.986, "volume": 14021}, "trend_line": 31.384893, "activity_lines": {"activity_5": 32.58226, "activity_10": 31.650607, "activity_20": 31.309789, "activity_30": 31.424312}, "trend_signal": 0, "fair_value": 30.814395, "relative_strength": -1.567995, "rate_of_change": 0.4534101832547281, "market_dynamics": 0.281319, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.874643, "high": 34.765582, "low": 33.599779, "close": 34.6218, "volume": 13729}, "trend_line": 31.551923, "activity_lines": {"activity_5": 33.42046, "activity_10": 32.300187, "activity_20": 31.611771, "activity_30": 31.633145}, "trend_signal": 1, "fair_value": 30.873674, "relative_strength": -0.580559, "rate_of_change": 0.5321987237617694, "market_dynamics": 0.644013, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.84696, "high": 35.160304, "low": 34.672497, "close": 34.7142, "volume": 16111}, "trend_line": 31.70077, "activity_lines": {"activity_5": 34.046113, "activity_10": 32.889342, "activity_20": 31.916173, "activity_30": 31.837162}, "trend_signal": 1, "fair_value": 30.933238, "relative_strength": -0.603715, "rate_of_change": 0.471752545795703, "market_dynamics": 0.882117, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.567248, "high": 34.940275, "low": 33.706414, "close": 33.7309, "volume": 14170}, "trend_line": 31.78721, "activity_lines": {"activity_5": 34.11406, "activity_10": 33.211395, "activity_20": 32.118919, "activity_30": 31.968138}, "trend_signal": 1, "fair_value": 30.977111, "relative_strength": -1.76149, "rate_of_change": 0.2726747646823821, "market_dynamics": 1.011865, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.769854, "high": 34.031643, "low": 33.276022, "close": 33.3798, "volume": 5828}, "trend_line": 31.86457, "activity_lines": {"activity_5": 33.94632, "activity_10": 33.388296, "activity_20": 32.281415, "activity_30": 32.070886}, "trend_signal": 1, "fair_value": 31.015252, "relative_strength": -4.347235, "rate_of_change": 0.2433683232973223, "market_dynamics": 0.881197, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.055985, "high": 33.094244, "low": 32.386448, "close": 33.0117, "volume": 12571}, "trend_line": 31.958673, "activity_lines": {"activity_5": 33.58804, "activity_10": 33.451755, "activity_20": 32.40085, "activity_30": 32.144895}, "trend_signal": 1, "fair_value": 31.050016, "relative_strength": -6.276126, "rate_of_change": 0.2953217319424066, "market_dynamics": 0.748112, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.979552, "high": 34.079508, "low": 32.979552, "close": 34.0533, "volume": 8437}, "trend_line": 32.052867, "activity_lines": {"activity_5": 33.641913, "activity_10": 33.643365, "activity_20": 32.618025, "activity_30": 32.280032}, "trend_signal": 1, "fair_value": 31.10277, "relative_strength": -4.078432, "rate_of_change": 0.29473689348740517, "market_dynamics": 0.61804, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.99341, "high": 34.261225, "low": 33.371696, "close": 33.6969, "volume": 13426}, "trend_line": 32.139123, "activity_lines": {"activity_5": 33.614887, "activity_10": 33.714145, "activity_20": 32.78756, "activity_30": 32.386098}, "trend_signal": 1, "fair_value": 31.140801, "relative_strength": -6.070251, "rate_of_change": 0.2691054126296995, "market_dynamics": 0.601907, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.696911, "high": 33.901311, "low": 32.874335, "close": 33.8532, "volume": 11913}, "trend_line": 32.206317, "activity_lines": {"activity_5": 33.70778, "activity_10": 33.769129, "activity_20": 32.961392, "activity_30": 32.496684}, "trend_signal": 1, "fair_value": 31.173476, "relative_strength": -6.63833, "rate_of_change": 0.2090722886246792, "market_dynamics": 0.620036, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.955096, "high": 34.911577, "low": 33.247778, "close": 34.0649, "volume": 18091}, "trend_line": 32.256587, "activity_lines": {"activity_5": 33.863087, "activity_10": 33.82802, "activity_20": 33.141425, "activity_30": 32.616593}, "trend_signal": 1, "fair_value": 31.207612, "relative_strength": -5.396615, "rate_of_change": 0.1560873911785837, "market_dynamics": 0.733701, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.792553, "high": 33.792553, "low": 33.189969, "close": 33.4948, "volume": 25119}, "trend_line": 32.254707, "activity_lines": {"activity_5": 33.782687, "activity_10": 33.752298, "activity_20": 33.254166, "activity_30": 32.696477}, "trend_signal": 1, "fair_value": 31.236903, "relative_strength": -8.139273, "rate_of_change": -0.00582826695211084, "market_dynamics": 0.750363, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.476853, "high": 34.050742, "low": 33.476853, "close": 34.0055, "volume": 18087}, "trend_line": 32.278827, "activity_lines": {"activity_5": 33.840313, "activity_10": 33.778362, "activity_20": 33.401772, "activity_30": 32.809432}, "trend_signal": 1, "fair_value": 31.259672, "relative_strength": -7.257661, "rate_of_change": 0.07477978330417438, "market_dynamics": 0.703876, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.859462, "high": 33.945546, "low": 33.247314, "close": 33.5795, "volume": 19898}, "trend_line": 32.297063, "activity_lines": {"activity_5": 33.759127, "activity_10": 33.738176, "activity_20": 33.491517, "activity_30": 32.893346}, "trend_signal": 1, "fair_value": 31.266105, "relative_strength": -7.870931, "rate_of_change": 0.05649523757477833, "market_dynamics": 0.589747, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.287457, "high": 33.754316, "low": 32.807304, "close": 33.2074, "volume": 19048}, "trend_line": 32.32729, "activity_lines": {"activity_5": 33.561733, "activity_10": 33.650967, "activity_20": 33.528095, "activity_30": 32.952078}, "trend_signal": 1, "fair_value": 31.275531, "relative_strength": -8.610162, "rate_of_change": 0.09359055341966063, "market_dynamics": 0.269597, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.065608, "high": 34.191197, "low": 32.778663, "close": 33.6834, "volume": 6984}, "trend_line": 32.393447, "activity_lines": {"activity_5": 33.56606, "activity_10": 33.659822, "activity_20": 33.591202, "activity_30": 33.039569}, "trend_signal": 1, "fair_value": 31.291107, "relative_strength": -9.102912, "rate_of_change": 0.20464752845043313, "market_dynamics": -0.098814, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.747954, "high": 34.5871, "low": 33.531913, "close": 34.5871, "volume": 12435}, "trend_line": 32.45617, "activity_lines": {"activity_5": 33.897053, "activity_10": 33.827465, "activity_20": 33.726748, "activity_30": 33.181095}, "trend_signal": 1, "fair_value": 31.311119, "relative_strength": -6.796679, "rate_of_change": 0.1936286681685907, "market_dynamics": -0.297414, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.648944, "high": 34.648944, "low": 33.287907, "close": 33.4635, "volume": 8429}, "trend_line": 32.532397, "activity_lines": {"activity_5": 33.780693, "activity_10": 33.762175, "activity_20": 33.731746, "activity_30": 33.246084}, "trend_signal": 1, "fair_value": 31.322344, "relative_strength": -8.834351, "rate_of_change": 0.2348613530185568, "market_dynamics": -0.528659, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.565817, "high": 33.767097, "low": 32.406062, "close": 32.4121, "volume": 5780}, "trend_line": 32.56369, "activity_lines": {"activity_5": 33.35, "activity_10": 33.516444, "activity_20": 33.624745, "activity_30": 33.238323}, "trend_signal": 1, "fair_value": 31.324322, "relative_strength": -10.131523, "rate_of_change": 0.09619026842687925, "market_dynamics": -0.754161, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.597784, "high": 32.597784, "low": 31.749724, "close": 32.2581, "volume": 7312}, "trend_line": 32.608243, "activity_lines": {"activity_5": 32.9458, "activity_10": 33.266073, "activity_20": 33.497615, "activity_30": 33.218607}, "trend_signal": 1, "fair_value": 31.325776, "relative_strength": -7.519354, "rate_of_change": 0.13681803260011538, "market_dynamics": -0.860862, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.329352, "high": 33.00431, "low": 32.329352, "close": 32.7137, "volume": 17025}, "trend_line": 32.654187, "activity_lines": {"activity_5": 32.756753, "activity_10": 33.12754, "activity_20": 33.412413, "activity_30": 33.225411}, "trend_signal": 1, "fair_value": 31.330694, "relative_strength": -8.449974, "rate_of_change": 0.1408968891700134, "market_dynamics": -0.945677, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.908973, "high": 33.088303, "low": 32.310213, "close": 33.0099, "volume": 7309}, "trend_line": 32.734427, "activity_lines": {"activity_5": 32.731087, "activity_10": 33.067429, "activity_20": 33.353748, "activity_30": 33.24836}, "trend_signal": 0, "fair_value": 31.327636, "relative_strength": -7.990332, "rate_of_change": 0.24572652811719461, "market_dynamics": -0.98859, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.287836, "high": 34.054616, "low": 33.019463, "close": 33.6626, "volume": 16439}, "trend_line": 32.844033, "activity_lines": {"activity_5": 33.028133, "activity_10": 33.134807, "activity_20": 33.361892, "activity_30": 33.308242}, "trend_signal": 1, "fair_value": 31.329922, "relative_strength": -7.724162, "rate_of_change": 0.3348340265739386, "market_dynamics": -0.747186, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.112199, "high": 34.370988, "low": 33.938619, "close": 34.1468, "volume": 11300}, "trend_line": 32.98704, "activity_lines": {"activity_5": 33.473307, "activity_10": 33.296456, "activity_20": 33.420718, "activity_30": 33.392292}, "trend_signal": 1, "fair_value": 31.335638, "relative_strength": -7.727191, "rate_of_change": 0.435412423315971, "market_dynamics": -0.478118, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.04508, "high": 34.04508, "low": 33.265552, "close": 33.5899, "volume": 2780}, "trend_line": 33.131417, "activity_lines": {"activity_5": 33.6172, "activity_10": 33.346536, "activity_20": 33.429208, "activity_30": 33.431186}, "trend_signal": 1, "fair_value": 31.337696, "relative_strength": -9.02807, "rate_of_change": 0.43767794867317183, "market_dynamics": -0.474189, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.460378, "high": 34.1685, "low": 33.239929, "close": 34.1685, "volume": 7457}, "trend_line": 33.242987, "activity_lines": {"activity_5": 33.865173, "activity_10": 33.494862, "activity_20": 33.493474, "activity_30": 33.498094}, "trend_signal": 1, "fair_value": 31.343176, "relative_strength": -6.920024, "rate_of_change": 0.33674985890280634, "market_dynamics": -0.22512, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.37097, "high": 34.414102, "low": 33.4816, "close": 33.4816, "volume": 9856}, "trend_line": 33.370903, "activity_lines": {"activity_5": 33.787193, "activity_10": 33.509476, "activity_20": 33.488566, "activity_30": 33.513489}, "trend_signal": 1, "fair_value": 31.344349, "relative_strength": -9.656112, "rate_of_change": 0.3847909334982414, "market_dynamics": -0.249137, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.393278, "high": 34.188813, "low": 32.7234, "close": 32.7234, "volume": 4622}, "trend_line": 33.429297, "activity_lines": {"activity_5": 33.425033, "activity_10": 33.406336, "activity_20": 33.40921, "activity_30": 33.471714}, "trend_signal": 0, "fair_value": 31.352347, "relative_strength": -12.859407, "rate_of_change": 0.1749847764083574, "market_dynamics": -0.452873, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.770244, "high": 33.048202, "low": 32.736698, "close": 32.8382, "volume": 4740}, "trend_line": 33.481733, "activity_lines": {"activity_5": 33.163753, "activity_10": 33.337525, "activity_20": 33.34712, "activity_30": 33.433579}, "trend_signal": 0, "fair_value": 31.355512, "relative_strength": -12.862144, "rate_of_change": 0.15685642447102657, "market_dynamics": -0.523391, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.97126, "high": 33.115617, "low": 32.480444, "close": 32.9472, "volume": 4656}, "trend_line": 33.514937, "activity_lines": {"activity_5": 33.026047, "activity_10": 33.280785, "activity_20": 33.299501, "activity_30": 33.399093}, "trend_signal": 0, "fair_value": 31.361468, "relative_strength": -12.260661, "rate_of_change": 0.09917049395264246, "market_dynamics": -0.752593, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.086757, "high": 33.086757, "low": 32.220611, "close": 32.2951, "volume": 3665}, "trend_line": 33.5127, "activity_lines": {"activity_5": 32.71382, "activity_10": 33.092953, "activity_20": 33.194091, "activity_30": 33.320394}, "trend_signal": 0, "fair_value": 31.366447, "relative_strength": -15.289344, "rate_of_change": -0.006674635849683776, "market_dynamics": -1.041779, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.480422, "high": 33.779639, "low": 32.034838, "close": 33.6348, "volume": 10966}, "trend_line": 33.500993, "activity_lines": {"activity_5": 32.973053, "activity_10": 33.156313, "activity_20": 33.224699, "activity_30": 33.328271}, "trend_signal": 0, "fair_value": 31.385919, "relative_strength": -12.328813, "rate_of_change": -0.034933025390378104, "market_dynamics": -0.784671, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.519838, "high": 35.964294, "low": 33.519838, "close": 34.6798, "volume": 63201}, "trend_line": 33.502927, "activity_lines": {"activity_5": 33.570407, "activity_10": 33.398311, "activity_20": 33.354164, "activity_30": 33.404323}, "trend_signal": 0, "fair_value": 31.409746, "relative_strength": -7.538273, "rate_of_change": 0.0057729632073847716, "market_dynamics": -0.273075, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.968153, "high": 36.5224, "low": 34.968153, "close": 36.5224, "volume": 7210}, "trend_line": 33.5632, "activity_lines": {"activity_5": 34.651533, "activity_10": 33.956833, "activity_20": 33.655904, "activity_30": 33.599128}, "trend_signal": 1, "fair_value": 31.44169, "relative_strength": -1.607477, "rate_of_change": 0.17990368423631237, "market_dynamics": 0.24973, "expectation": {"probability": 44.1434, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.666755, "high": 37.47506, "low": 34.424405, "close": 34.5371, "volume": 13556}, "trend_line": 33.590073, "activity_lines": {"activity_5": 34.82528, "activity_10": 34.111198, "activity_20": 33.754554, "activity_30": 33.66196}, "trend_signal": 1, "fair_value": 31.455918, "relative_strength": -4.652605, "rate_of_change": 0.08006685894072918, "market_dynamics": 0.802117, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.894293, "high": 33.83743, "low": 32.826926, "close": 33.2523, "volume": 10151}, "trend_line": 33.585823, "activity_lines": {"activity_5": 34.464767, "activity_10": 34.014742, "activity_20": 33.72451, "activity_30": 33.640169}, "trend_signal": 1, "fair_value": 31.459371, "relative_strength": -7.882104, "rate_of_change": -0.012652547673829041, "market_dynamics": 0.777166, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.000082, "high": 34.164564, "low": 32.832339, "close": 34.0562, "volume": 5604}, "trend_line": 33.62064, "activity_lines": {"activity_5": 34.308407, "activity_10": 34.081107, "activity_20": 33.773081, "activity_30": 33.670515}, "trend_signal": 1, "fair_value": 31.472802, "relative_strength": -8.932109, "rate_of_change": 0.10366576397429318, "market_dynamics": 0.508221, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.145341, "high": 34.905623, "low": 33.798883, "close": 34.8397, "volume": 7112}, "trend_line": 33.646853, "activity_lines": {"activity_5": 34.38512, "activity_10": 34.27948, "activity_20": 33.8988, "activity_30": 33.749165}, "trend_signal": 1, "fair_value": 31.484415, "relative_strength": -7.841869, "rate_of_change": 0.07796698694610955, "market_dynamics": 0.317186, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.934561, "high": 35.146285, "low": 34.578767, "close": 34.9182, "volume": 4518}, "trend_line": 33.687563, "activity_lines": {"activity_5": 34.47734, "activity_10": 34.453647, "activity_20": 34.02544, "activity_30": 33.831187}, "trend_signal": 1, "fair_value": 31.499093, "relative_strength": -7.582723, "rate_of_change": 0.12099199886538316, "market_dynamics": 0.251895, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.819059, "high": 34.819059, "low": 33.106016, "close": 33.132, "volume": 14016}, "trend_line": 33.663523, "activity_lines": {"activity_5": 34.081107, "activity_10": 34.265233, "activity_20": 33.970033, "activity_30": 33.795344}, "trend_signal": 1, "fair_value": 31.509085, "relative_strength": -8.271946, "rate_of_change": -0.07136164762051621, "market_dynamics": 0.198037, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.250355, "high": 34.1779, "low": 32.648865, "close": 34.1779, "volume": 16689}, "trend_line": 33.66729, "activity_lines": {"activity_5": 34.12718, "activity_10": 34.263622, "activity_20": 34.010074, "activity_30": 33.82853}, "trend_signal": 1, "fair_value": 31.526593, "relative_strength": -8.734855, "rate_of_change": 0.011190153805361985, "market_dynamics": 0.223217, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.260865, "high": 35.136634, "low": 32.220611, "close": 34.6028, "volume": 36651}, "trend_line": 33.704223, "activity_lines": {"activity_5": 34.25318, "activity_10": 34.305033, "activity_20": 34.08361, "activity_30": 33.888885}, "trend_signal": 1, "fair_value": 31.542632, "relative_strength": -8.581198, "rate_of_change": 0.10969994911974698, "market_dynamics": 0.293341, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.770364, "high": 34.770364, "low": 33.717627, "close": 34.4036, "volume": 11902}, "trend_line": 33.717493, "activity_lines": {"activity_5": 34.27634, "activity_10": 34.292625, "activity_20": 34.130588, "activity_30": 33.934006}, "trend_signal": 1, "fair_value": 31.554476, "relative_strength": -9.250329, "rate_of_change": 0.039371920842081305, "market_dynamics": 0.210848, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.414153, "high": 34.696494, "low": 33.83176, "close": 34.2558, "volume": 9243}, "trend_line": 33.740037, "activity_lines": {"activity_5": 34.279307, "activity_10": 34.258367, "activity_20": 34.159962, "activity_30": 33.968736}, "trend_signal": 1, "fair_value": 31.561944, "relative_strength": -9.552523, "rate_of_change": 0.06686143599111433, "market_dynamics": 0.251673, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.250495, "high": 34.3122, "low": 33.7403, "close": 34.3122, "volume": 5431}, "trend_line": 33.776863, "activity_lines": {"activity_5": 34.345233, "activity_10": 34.275575, "activity_20": 34.194188, "activity_30": 34.005649}, "trend_signal": 1, "fair_value": 31.568731, "relative_strength": -10.117674, "rate_of_change": 0.1091462940600741, "market_dynamics": 0.155211, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.250582, "high": 34.654889, "low": 34.183197, "close": 34.5567, "volume": 10576}, "trend_line": 33.805973, "activity_lines": {"activity_5": 34.41398, "activity_10": 34.341325, "activity_20": 34.24826, "activity_30": 34.055962}, "trend_signal": 1, "fair_value": 31.573901, "relative_strength": -9.918051, "rate_of_change": 0.08618325508796615, "market_dynamics": -0.078321, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.51041, "high": 34.51041, "low": 33.343698, "close": 33.3926, "volume": 5706}, "trend_line": 33.766157, "activity_lines": {"activity_5": 34.06944, "activity_10": 34.171705, "activity_20": 34.189618, "activity_30": 34.029292}, "trend_signal": 1, "fair_value": 31.571922, "relative_strength": -11.742165, "rate_of_change": -0.11777800331320695, "market_dynamics": -0.396904, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.660623, "high": 34.194692, "low": 33.297517, "close": 33.3366, "volume": 4138}, "trend_line": 33.761927, "activity_lines": {"activity_5": 33.786913, "activity_10": 34.003969, "activity_20": 34.126065, "activity_30": 34.001579}, "trend_signal": 1, "fair_value": 31.557867, "relative_strength": -10.299747, "rate_of_change": -0.012527336172723873, "market_dynamics": -0.71559, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.692158, "high": 36.079591, "low": 33.438792, "close": 35.3889, "volume": 16269}, "trend_line": 33.861153, "activity_lines": {"activity_5": 34.25962, "activity_10": 34.236707, "activity_20": 34.25505, "activity_30": 34.106545}, "trend_signal": 1, "fair_value": 31.555392, "relative_strength": -8.856132, "rate_of_change": 0.2938991011976348, "market_dynamics": -0.543098, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.723386, "high": 36.127693, "low": 34.645235, "close": 34.7157, "volume": 49311}, "trend_line": 33.943073, "activity_lines": {"activity_5": 34.432387, "activity_10": 34.338487, "activity_20": 34.307774, "activity_30": 34.161677}, "trend_signal": 1, "fair_value": 31.554087, "relative_strength": -8.409699, "rate_of_change": 0.24192915108353416, "market_dynamics": -0.311326, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.982104, "high": 35.6752, "low": 34.337139, "close": 35.6752, "volume": 7913}, "trend_line": 34.04179, "activity_lines": {"activity_5": 34.898087, "activity_10": 34.585927, "activity_20": 34.443458, "activity_30": 34.273427}, "trend_signal": 1, "fair_value": 31.565351, "relative_strength": -7.153373, "rate_of_change": 0.29083106293882294, "market_dynamics": 0.136687, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.992924, "high": 36.791912, "low": 35.409471, "close": 35.6406, "volume": 4928}, "trend_line": 34.12948, "activity_lines": {"activity_5": 35.277687, "activity_10": 34.799853, "activity_20": 34.559751, "activity_30": 34.376576}, "trend_signal": 1, "fair_value": 31.580633, "relative_strength": -8.014914, "rate_of_change": 0.2575951499612742, "market_dynamics": 0.62112, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.598823, "high": 36.098816, "low": 35.319082, "close": 35.3521, "volume": 6099}, "trend_line": 34.185797, "activity_lines": {"activity_5": 35.411253, "activity_10": 34.942455, "activity_20": 34.639016, "activity_30": 34.455455}, "trend_signal": 1, "fair_value": 31.590197, "relative_strength": -9.19301, "rate_of_change": 0.16500983900135585, "market_dynamics": 0.62209, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.598246, "high": 36.140402, "low": 35.05917, "close": 35.1563, "volume": 6446}, "trend_line": 34.219447, "activity_lines": {"activity_5": 35.345187, "activity_10": 35.032211, "activity_20": 34.696432, "activity_30": 34.518068}, "trend_signal": 1, "fair_value": 31.602874, "relative_strength": -8.749326, "rate_of_change": 0.0984326912138439, "market_dynamics": 0.632945, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.290153, "high": 35.290153, "low": 32.845063, "close": 33.1378, "volume": 10611}, "trend_line": 34.204377, "activity_lines": {"activity_5": 34.621793, "activity_10": 34.738595, "activity_20": 34.568116, "activity_30": 34.448284}, "trend_signal": 1, "fair_value": 31.597826, "relative_strength": -11.90357, "rate_of_change": -0.04403928561440946, "market_dynamics": 0.249547, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.98949, "high": 33.939707, "low": 32.98949, "close": 33.5148, "volume": 41482}, "trend_line": 34.182587, "activity_lines": {"activity_5": 34.12926, "activity_10": 34.534876, "activity_20": 34.482367, "activity_30": 34.403795}, "trend_signal": 0, "fair_value": 31.591624, "relative_strength": -11.004757, "rate_of_change": -0.06370529713200992, "market_dynamics": -0.027391, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.427961, "high": 34.158948, "low": 33.154841, "close": 34.1291, "volume": 10739}, "trend_line": 34.20417, "activity_lines": {"activity_5": 33.98552, "activity_10": 34.461793, "activity_20": 34.453873, "activity_30": 34.400345}, "trend_signal": 0, "fair_value": 31.590796, "relative_strength": -8.478058, "rate_of_change": 0.06314033516538607, "market_dynamics": -0.311403, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.403384, "high": 34.471664, "low": 32.872936, "close": 33.0649, "volume": 8128}, "trend_line": 34.215553, "activity_lines": {"activity_5": 33.587813, "activity_10": 34.181827, "activity_20": 34.32368, "activity_30": 34.326843}, "trend_signal": 0, "fair_value": 31.586031, "relative_strength": -9.194324, "rate_of_change": 0.033279567959117684, "market_dynamics": -0.791974, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.949974, "high": 34.471642, "low": 32.949974, "close": 34.2272, "volume": 8747}, "trend_line": 34.261853, "activity_lines": {"activity_5": 33.73002, "activity_10": 34.118129, "activity_20": 34.312633, "activity_30": 34.327595}, "trend_signal": 0, "fair_value": 31.6037, "relative_strength": -8.352568, "rate_of_change": 0.13531857865924957, "market_dynamics": -0.721251, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.36435, "high": 34.383761, "low": 33.857127, "close": 34.0051, "volume": 4300}, "trend_line": 34.297117, "activity_lines": {"activity_5": 33.860133, "activity_10": 34.035171, "activity_20": 34.283725, "activity_30": 34.31103}, "trend_signal": 0, "fair_value": 31.622694, "relative_strength": -10.093066, "rate_of_change": 0.10292496439114943, "market_dynamics": -0.775415, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.808349, "high": 34.512998, "low": 33.5602, "close": 33.5602, "volume": 14349}, "trend_line": 34.339287, "activity_lines": {"activity_5": 33.784127, "activity_10": 33.884242, "activity_20": 34.208287, "activity_30": 34.263487}, "trend_signal": 0, "fair_value": 31.6357, "relative_strength": -9.993315, "rate_of_change": 0.12295494108148713, "market_dynamics": -0.773661, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.989013, "high": 33.8669, "low": 32.676876, "close": 33.1801, "volume": 15822}, "trend_line": 34.32413, "activity_lines": {"activity_5": 33.578393, "activity_10": 33.702658, "activity_20": 34.099591, "activity_30": 34.188701}, "trend_signal": 0, "fair_value": 31.643996, "relative_strength": -10.490992, "rate_of_change": -0.04413894790536008, "market_dynamics": -0.692417, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.242624, "high": 33.905135, "low": 33.242624, "close": 33.6882, "volume": 10629}, "trend_line": 34.291077, "activity_lines": {"activity_5": 33.605293, "activity_10": 33.658193, "activity_20": 34.04606, "activity_30": 34.147673}, "trend_signal": 0, "fair_value": 31.656595, "relative_strength": -10.064092, "rate_of_change": -0.09629668690800128, "market_dynamics": -0.807153, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.779117, "high": 33.866906, "low": 32.9223, "close": 32.9223, "volume": 6450}, "trend_line": 34.171073, "activity_lines": {"activity_5": 33.33534, "activity_10": 33.504725, "activity_20": 33.922993, "activity_30": 34.059365}, "trend_signal": 0, "fair_value": 31.662916, "relative_strength": -10.344323, "rate_of_change": -0.3499569290285095, "market_dynamics": -0.9495, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.910907, "high": 32.910907, "low": 31.47703, "close": 31.6608, "volume": 16492}, "trend_line": 34.075197, "activity_lines": {"activity_5": 32.73188, "activity_10": 33.162513, "activity_20": 33.686133, "activity_30": 33.897412}, "trend_signal": 0, "fair_value": 31.661824, "relative_strength": -12.562796, "rate_of_change": -0.2805764981392213, "market_dynamics": -1.109706, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.784224, "high": 31.784224, "low": 30.140725, "close": 31.1778, "volume": 13732}, "trend_line": 34.006047, "activity_lines": {"activity_5": 32.123707, "activity_10": 32.759336, "activity_20": 33.415899, "activity_30": 33.710483}, "trend_signal": 0, "fair_value": 31.66073, "relative_strength": -10.81983, "rate_of_change": -0.2029335296286049, "market_dynamics": -1.225922, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.833289, "high": 31.008866, "low": 30.153513, "close": 30.7614, "volume": 14673}, "trend_line": 33.89622, "activity_lines": {"activity_5": 31.53556, "activity_10": 32.322942, "activity_20": 33.122097, "activity_30": 33.501151}, "trend_signal": 0, "fair_value": 31.648144, "relative_strength": -9.64336, "rate_of_change": -0.3229631482894874, "market_dynamics": -1.293733, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.833322, "high": 31.496614, "low": 30.823568, "close": 30.862, "volume": 5270}, "trend_line": 33.76363, "activity_lines": {"activity_5": 31.142193, "activity_10": 31.966069, "activity_20": 32.850406, "activity_30": 33.305395}, "trend_signal": 0, "fair_value": 31.642595, "relative_strength": -9.499469, "rate_of_change": -0.3911645605321196, "market_dynamics": -1.35043, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.387042, "high": 31.681542, "low": 30.424388, "close": 30.5356, "volume": 14278}, "trend_line": 33.617543, "activity_lines": {"activity_5": 30.82844, "activity_10": 31.589904, "activity_20": 32.559413, "activity_30": 33.097135}, "trend_signal": 0, "fair_value": 31.637901, "relative_strength": -8.767405, "rate_of_change": -0.4326756335145286, "market_dynamics": -1.339294, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.020243, "high": 30.64464, "low": 26.804842, "close": 27.62, "volume": 28055}, "trend_line": 33.43381, "activity_lines": {"activity_5": 29.701933, "activity_10": 30.750749, "activity_20": 32.013855, "activity_30": 32.710197}, "trend_signal": 0, "fair_value": 31.621076, "relative_strength": -8.939301, "rate_of_change": -0.5465390495670567, "market_dynamics": -1.274629, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.726206, "high": 28.535486, "low": 26.141632, "close": 27.769, "volume": 48247}, "trend_line": 33.22018, "activity_lines": {"activity_5": 28.89448, "activity_10": 30.054778, "activity_20": 31.516277, "activity_30": 32.344725}, "trend_signal": 0, "fair_value": 31.603291, "relative_strength": -13.02103, "rate_of_change": -0.6389639709025144, "market_dynamics": -1.211978, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.15194, "high": 28.15194, "low": 27.302465, "close": 27.8893, "volume": 9878}, "trend_line": 32.996397, "activity_lines": {"activity_5": 28.35438, "activity_10": 29.485975, "activity_20": 31.067804, "activity_30": 32.000797}, "trend_signal": 0, "fair_value": 31.588392, "relative_strength": -11.022813, "rate_of_change": -0.673635723828099, "market_dynamics": -1.19273, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.532505, "high": 28.850132, "low": 27.257278, "close": 28.8461, "volume": 17935}, "trend_line": 32.811147, "activity_lines": {"activity_5": 28.324687, "activity_10": 29.187331, "activity_20": 30.747366, "activity_30": 31.733036}, "trend_signal": 0, "fair_value": 31.587333, "relative_strength": -11.654815, "rate_of_change": -0.5614249337586873, "market_dynamics": -1.218602, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.77139, "high": 29.6246, "low": 28.34857, "close": 29.6246, "volume": 11136}, "trend_line": 32.656773, "activity_lines": {"activity_5": 28.688887, "activity_10": 29.118271, "activity_20": 30.532051, "activity_30": 31.527452}, "trend_signal": 0, "fair_value": 31.589556, "relative_strength": -11.47469, "rate_of_change": -0.4704925432810902, "market_dynamics": -1.232384, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.538441, "high": 30.511912, "low": 29.31651, "close": 30.3536, "volume": 10658}, "trend_line": 32.52482, "activity_lines": {"activity_5": 29.35682, "activity_10": 29.241715, "activity_20": 30.412507, "activity_30": 31.378861}, "trend_signal": 0, "fair_value": 31.598772, "relative_strength": -8.559895, "rate_of_change": -0.40406013172214805, "market_dynamics": -1.096653, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.465674, "high": 31.8057, "low": 31.220832, "close": 31.8057, "volume": 25379}, "trend_line": 32.43312, "activity_lines": {"activity_5": 30.326547, "activity_10": 29.652944, "activity_20": 30.444516, "activity_30": 31.332466}, "trend_signal": 0, "fair_value": 31.619619, "relative_strength": -8.648334, "rate_of_change": -0.28193853186580553, "market_dynamics": -0.577666, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.672181, "high": 31.672181, "low": 30.384054, "close": 30.4108, "volume": 7782}, "trend_line": 32.333727, "activity_lines": {"activity_5": 30.562193, "activity_10": 29.799138, "activity_20": 30.351816, "activity_30": 31.201994}, "trend_signal": 0, "fair_value": 31.620288, "relative_strength": -10.03222, "rate_of_change": -0.30645525314863065, "market_dynamics": -0.253181, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.683991, "high": 31.229724, "low": 30.683991, "close": 30.9249, "volume": 5872}, "trend_line": 32.253337, "activity_lines": {"activity_5": 30.801107, "activity_10": 30.04518, "activity_20": 30.325784, "activity_30": 31.111102}, "trend_signal": 0, "fair_value": 31.625291, "relative_strength": -9.716056, "rate_of_change": -0.24862583889571804, "market_dynamics": 0.092267, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.811892, "high": 31.603353, "low": 30.659382, "close": 31.5358, "volume": 12188}, "trend_line": 32.1249, "activity_lines": {"activity_5": 31.105067, "activity_10": 30.401151, "activity_20": 30.368124, "activity_30": 31.064809}, "trend_signal": 0, "fair_value": 31.642268, "relative_strength": -9.104178, "rate_of_change": -0.3982130593184985, "market_dynamics": 0.388787, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.829538, "high": 32.380188, "low": 31.760707, "close": 31.8318, "volume": 11889}, "trend_line": 32.02877, "activity_lines": {"activity_5": 31.38028, "activity_10": 30.792755, "activity_20": 30.45147, "activity_30": 31.045899}, "trend_signal": 0, "fair_value": 31.671327, "relative_strength": -7.685026, "rate_of_change": -0.2992382855666326, "market_dynamics": 0.415216, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.006467, "high": 32.605396, "low": 31.91797, "close": 31.9751, "volume": 26279}, "trend_line": 31.905433, "activity_lines": {"activity_5": 31.604713, "activity_10": 31.133835, "activity_20": 30.558813, "activity_30": 31.042437}, "trend_signal": 0, "fair_value": 31.693656, "relative_strength": -6.896114, "rate_of_change": -0.38508191229323796, "market_dynamics": 0.678592, "expectation": {"probability": 49.4887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.993246, "high": 32.617354, "low": 31.653101, "close": 32.4737, "volume": 37623}, "trend_line": 31.79987, "activity_lines": {"activity_5": 31.984053, "activity_10": 31.489095, "activity_20": 30.72119, "activity_30": 31.079099}, "trend_signal": 0, "fair_value": 31.723535, "relative_strength": -8.357959, "rate_of_change": -0.33086214501461264, "market_dynamics": 0.9232, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.410711, "high": 34.0035, "low": 32.253282, "close": 34.0035, "volume": 10866}, "trend_line": 31.754917, "activity_lines": {"activity_5": 32.7358, "activity_10": 32.039147, "activity_20": 31.032625, "activity_30": 31.221269}, "trend_signal": 0, "fair_value": 31.759555, "relative_strength": -5.497024, "rate_of_change": -0.14136221311596425, "market_dynamics": 0.985625, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.886584, "high": 34.437586, "low": 33.415085, "close": 33.8795, "volume": 17707}, "trend_line": 31.712357, "activity_lines": {"activity_5": 33.240973, "activity_10": 32.472884, "activity_20": 31.33075, "activity_30": 31.358338}, "trend_signal": 0, "fair_value": 31.795649, "relative_strength": -5.376952, "rate_of_change": -0.13402648792940683, "market_dynamics": 1.074455, "expectation": {"probability": 50.6549, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.768593, "high": 33.768593, "low": 32.74422, "close": 32.8863, "volume": 6949}, "trend_line": 31.703973, "activity_lines": {"activity_5": 33.258833, "activity_10": 32.648676, "activity_20": 31.529726, "activity_30": 31.434077}, "trend_signal": 0, "fair_value": 31.818085, "relative_strength": -8.375893, "rate_of_change": -0.02643764384968138, "market_dynamics": 0.991688, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.070042, "high": 34.633411, "low": 32.92875, "close": 33.7707, "volume": 5169}, "trend_line": 31.712503, "activity_lines": {"activity_5": 33.501193, "activity_10": 32.93922, "activity_20": 31.807095, "activity_30": 31.567414}, "trend_signal": 0, "fair_value": 31.838416, "relative_strength": -6.850835, "rate_of_change": 0.02690514529519808, "market_dynamics": 0.89599, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.788196, "high": 33.859039, "low": 31.574351, "close": 31.8469, "volume": 8323}, "trend_line": 31.63643, "activity_lines": {"activity_5": 32.98258, "activity_10": 32.844255, "activity_20": 31.888898, "activity_30": 31.576085}, "trend_signal": 0, "fair_value": 31.845288, "relative_strength": -9.544269, "rate_of_change": -0.23988330407095568, "market_dynamics": 0.748889, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.095841, "high": 33.512702, "low": 32.095841, "close": 32.9556, "volume": 11533}, "trend_line": 31.632787, "activity_lines": {"activity_5": 32.87532, "activity_10": 32.92476, "activity_20": 32.071122, "activity_30": 31.661192}, "trend_signal": 1, "fair_value": 31.85146, "relative_strength": -8.31005, "rate_of_change": -0.011515205729598077, "market_dynamics": 0.631332, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.148679, "high": 35.097751, "low": 32.898662, "close": 34.5191, "volume": 5546}, "trend_line": 31.642517, "activity_lines": {"activity_5": 33.359087, "activity_10": 33.252616, "activity_20": 32.392282, "activity_30": 31.847406}, "trend_signal": 1, "fair_value": 31.870136, "relative_strength": -4.616239, "rate_of_change": 0.030759224598202895, "market_dynamics": 0.679289, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.703465, "high": 35.7423, "low": 34.093231, "close": 35.7423, "volume": 2290}, "trend_line": 31.700423, "activity_lines": {"activity_5": 34.207947, "activity_10": 33.748631, "activity_20": 32.810968, "activity_30": 32.111908}, "trend_signal": 1, "fair_value": 31.905325, "relative_strength": -1.274025, "rate_of_change": 0.18300061275150495, "market_dynamics": 0.704568, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.727574, "high": 35.785626, "low": 35.28382, "close": 35.6096, "volume": 4143}, "trend_line": 31.768737, "activity_lines": {"activity_5": 34.822173, "activity_10": 34.149418, "activity_20": 33.178338, "activity_30": 32.364113}, "trend_signal": 1, "fair_value": 31.949916, "relative_strength": -1.346875, "rate_of_change": 0.21549870170502416, "market_dynamics": 0.895127, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.214912, "high": 35.8831, "low": 35.067322, "close": 35.8831, "volume": 9472}, "trend_line": 31.858837, "activity_lines": {"activity_5": 35.404973, "activity_10": 34.533851, "activity_20": 33.534419, "activity_30": 32.629556}, "trend_signal": 1, "fair_value": 31.99339, "relative_strength": -0.699067, "rate_of_change": 0.2836121561899034, "market_dynamics": 1.026739, "expectation": {"probability": 47.3234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.706903, "high": 36.275222, "low": 35.421563, "close": 36.0194, "volume": 5172}, "trend_line": 31.936543, "activity_lines": {"activity_5": 35.764127, "activity_10": 34.881076, "activity_20": 33.865416, "activity_30": 32.89798}, "trend_signal": 1, "fair_value": 32.047012, "relative_strength": -1.634186, "rate_of_change": 0.2439072085399701, "market_dynamics": 1.050787, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.218498, "high": 36.983504, "low": 36.179141, "close": 36.2796, "volume": 10926}, "trend_line": 32.048453, "activity_lines": {"activity_5": 36.00576, "activity_10": 35.238958, "activity_20": 34.187035, "activity_30": 33.178177}, "trend_signal": 1, "fair_value": 32.112829, "relative_strength": -1.897206, "rate_of_change": 0.35041363118106345, "market_dynamics": 1.09024, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.198876, "high": 36.758733, "low": 35.743118, "close": 36.1729, "volume": 4953}, "trend_line": 32.198857, "activity_lines": {"activity_5": 36.09446, "activity_10": 35.533802, "activity_20": 34.466801, "activity_30": 33.44427}, "trend_signal": 1, "fair_value": 32.178496, "relative_strength": -1.695007, "rate_of_change": 0.4693019035895263, "market_dynamics": 1.052442, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.932275, "high": 36.155855, "low": 35.488071, "close": 35.8326, "volume": 8717}, "trend_line": 32.354017, "activity_lines": {"activity_5": 36.04102, "activity_10": 35.707016, "activity_20": 34.686448, "activity_30": 33.678705}, "trend_signal": 1, "fair_value": 32.238376, "relative_strength": -3.462617, "rate_of_change": 0.48188045929705586, "market_dynamics": 0.994664, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.117451, "high": 36.117451, "low": 33.4735, "close": 33.4735, "volume": 47402}, "trend_line": 32.44442, "activity_lines": {"activity_5": 35.186347, "activity_10": 35.413815, "activity_20": 34.662242, "activity_30": 33.75093}, "trend_signal": 1, "fair_value": 32.28198, "relative_strength": -7.304193, "rate_of_change": 0.27941816312948714, "market_dynamics": 0.803016, "expectation": {"probability": 50.9283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.009756, "high": 34.98484, "low": 33.566536, "close": 34.2357, "volume": 33241}, "trend_line": 32.556877, "activity_lines": {"activity_5": 34.74638, "activity_10": 35.22962, "activity_20": 34.696042, "activity_30": 33.866496}, "trend_signal": 1, "fair_value": 32.325276, "relative_strength": -6.546244, "rate_of_change": 0.3466143022436497, "market_dynamics": 0.554386, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.58094, "high": 35.664365, "low": 34.552377, "close": 35.4725, "volume": 16194}, "trend_line": 32.72144, "activity_lines": {"activity_5": 34.837593, "activity_10": 35.247024, "activity_20": 34.831868, "activity_30": 34.054601}, "trend_signal": 1, "fair_value": 32.367132, "relative_strength": -4.809927, "rate_of_change": 0.5054631007759164, "market_dynamics": 0.360889, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.536407, "high": 35.664448, "low": 34.241022, "close": 34.4974, "volume": 17751}, "trend_line": 32.950687, "activity_lines": {"activity_5": 34.65758, "activity_10": 35.069802, "activity_20": 34.85608, "activity_30": 34.169179}, "trend_signal": 1, "fair_value": 32.407412, "relative_strength": -7.805316, "rate_of_change": 0.700601807255429, "market_dynamics": 0.054034, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.275689, "high": 34.711916, "low": 33.596085, "close": 33.6866, "volume": 8447}, "trend_line": 33.14794, "activity_lines": {"activity_5": 34.319, "activity_10": 34.767796, "activity_20": 34.79038, "activity_30": 34.216657}, "trend_signal": 1, "fair_value": 32.43296, "relative_strength": -8.172891, "rate_of_change": 0.5986309177711419, "market_dynamics": -0.15885, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.236243, "high": 34.521873, "low": 33.7488, "close": 33.7488, "volume": 16918}, "trend_line": 33.343257, "activity_lines": {"activity_5": 34.14422, "activity_10": 34.512064, "activity_20": 34.722454, "activity_30": 34.255423}, "trend_signal": 1, "fair_value": 32.460398, "relative_strength": -7.818394, "rate_of_change": 0.5892281692316411, "market_dynamics": -0.340062, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.714195, "high": 33.877201, "low": 32.593934, "close": 33.7923, "volume": 5475}, "trend_line": 33.50813, "activity_lines": {"activity_5": 33.965587, "activity_10": 34.303045, "activity_20": 34.652599, "activity_30": 34.284393}, "trend_signal": 1, "fair_value": 32.485629, "relative_strength": -5.581064, "rate_of_change": 0.49447179080316006, "market_dynamics": -0.624699, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.822585, "high": 35.280286, "low": 33.822585, "close": 35.0571, "volume": 2984}, "trend_line": 33.689213, "activity_lines": {"activity_5": 34.238113, "activity_10": 34.364484, "activity_20": 34.704206, "activity_30": 34.384327}, "trend_signal": 1, "fair_value": 32.517355, "relative_strength": -5.251258, "rate_of_change": 0.5404151171670905, "market_dynamics": -0.741926, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.551396, "high": 35.78256, "low": 34.551396, "close": 35.4139, "volume": 7021}, "trend_line": 33.85789, "activity_lines": {"activity_5": 34.657267, "activity_10": 34.513022, "activity_20": 34.784187, "activity_30": 34.495597}, "trend_signal": 1, "fair_value": 32.559253, "relative_strength": -4.362724, "rate_of_change": 0.5006854864789964, "market_dynamics": -0.715185, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.516657, "high": 36.816768, "low": 35.173014, "close": 36.3963, "volume": 8915}, "trend_line": 34.01091, "activity_lines": {"activity_5": 35.342787, "activity_10": 34.853978, "activity_20": 34.945694, "activity_30": 34.659365}, "trend_signal": 1, "fair_value": 32.610981, "relative_strength": -0.948952, "rate_of_change": 0.4519478325436259, "market_dynamics": -0.584758, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.403098, "high": 36.403098, "low": 35.7624, "close": 35.7624, "volume": 3315}, "trend_line": 34.189297, "activity_lines": {"activity_5": 35.63636, "activity_10": 35.069431, "activity_20": 35.034326, "activity_30": 34.772365}, "trend_signal": 1, "fair_value": 32.657882, "relative_strength": -2.647174, "rate_of_change": 0.5244993444750544, "market_dynamics": -0.433491, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.038649, "high": 36.117443, "low": 35.753019, "close": 35.9438, "volume": 3901}, "trend_line": 34.356593, "activity_lines": {"activity_5": 35.85616, "activity_10": 35.276249, "activity_20": 35.12159, "activity_30": 34.885558}, "trend_signal": 1, "fair_value": 32.706406, "relative_strength": -3.361807, "rate_of_change": 0.4893227257641279, "market_dynamics": -0.295089, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.194589, "high": 36.194589, "low": 35.60029, "close": 35.6629, "volume": 7679}, "trend_line": 34.494163, "activity_lines": {"activity_5": 35.838893, "activity_10": 35.400938, "activity_20": 35.167871, "activity_30": 34.969836}, "trend_signal": 1, "fair_value": 32.745776, "relative_strength": -2.902561, "rate_of_change": 0.40041805076540554, "market_dynamics": -0.209176, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.856681, "high": 37.4592, "low": 35.856681, "close": 37.4592, "volume": 9297}, "trend_line": 34.681743, "activity_lines": {"activity_5": 36.380007, "activity_10": 35.848765, "activity_20": 35.379782, "activity_30": 35.161129}, "trend_signal": 1, "fair_value": 32.7873, "relative_strength": 0.517955, "rate_of_change": 0.5438021499463459, "market_dynamics": 0.007369, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.357293, "high": 38.500174, "low": 37.357293, "close": 38.1749, "volume": 10880}, "trend_line": 34.888403, "activity_lines": {"activity_5": 37.023333, "activity_10": 36.372869, "activity_20": 35.651679, "activity_30": 35.386494}, "trend_signal": 1, "fair_value": 32.835253, "relative_strength": 2.89688, "rate_of_change": 0.595875472579332, "market_dynamics": 0.409818, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.615745, "high": 38.829188, "low": 37.456735, "close": 38.0886, "volume": 7785}, "trend_line": 35.075567, "activity_lines": {"activity_5": 37.51932, "activity_10": 36.799676, "activity_20": 35.903141, "activity_30": 35.592958}, "trend_signal": 1, "fair_value": 32.877319, "relative_strength": 3.075178, "rate_of_change": 0.536464796052725, "market_dynamics": 0.752383, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.122566, "high": 38.122566, "low": 37.446775, "close": 37.8924, "volume": 6463}, "trend_line": 35.205197, "activity_lines": {"activity_5": 37.794827, "activity_10": 37.111905, "activity_20": 36.125416, "activity_30": 35.774689}, "trend_signal": 1, "fair_value": 32.906585, "relative_strength": 2.198933, "rate_of_change": 0.36957349827017427, "market_dynamics": 1.007103, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.764735, "high": 38.500154, "low": 37.561005, "close": 38.4446, "volume": 15674}, "trend_line": 35.357367, "activity_lines": {"activity_5": 38.124493, "activity_10": 37.449987, "activity_20": 36.391361, "activity_30": 35.983683}, "trend_signal": 1, "fair_value": 32.949242, "relative_strength": 3.898737, "rate_of_change": 0.4322373199616104, "market_dynamics": 1.179258, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.003247, "high": 38.597048, "low": 37.342364, "close": 37.8021, "volume": 7164}, "trend_line": 35.521227, "activity_lines": {"activity_5": 38.054547, "activity_10": 37.60966, "activity_20": 36.585807, "activity_30": 36.141408}, "trend_signal": 1, "fair_value": 32.981441, "relative_strength": 3.508337, "rate_of_change": 0.4634394863169525, "market_dynamics": 1.093903, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.65051, "high": 38.977247, "low": 37.566036, "close": 38.9687, "volume": 4910}, "trend_line": 35.694493, "activity_lines": {"activity_5": 38.350607, "activity_10": 37.93802, "activity_20": 36.8836, "activity_30": 36.363825}, "trend_signal": 1, "fair_value": 33.028586, "relative_strength": 5.47601, "rate_of_change": 0.4877815735362918, "market_dynamics": 1.074218, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.046841, "high": 39.046841, "low": 37.804577, "close": 37.8973, "volume": 4650}, "trend_line": 35.896173, "activity_lines": {"activity_5": 38.236613, "activity_10": 38.024809, "activity_20": 37.06442, "activity_30": 36.505942}, "trend_signal": 1, "fair_value": 33.062219, "relative_strength": 3.041052, "rate_of_change": 0.5650171302334959, "market_dynamics": 1.004735, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.6157, "high": 38.000602, "low": 36.6845, "close": 36.6845, "volume": 6320}, "trend_line": 36.02047, "activity_lines": {"activity_5": 37.731107, "activity_10": 37.852273, "activity_20": 37.10867, "activity_30": 36.556802}, "trend_signal": 1, "fair_value": 33.103441, "relative_strength": 1.770143, "rate_of_change": 0.34626811053090717, "market_dynamics": 0.59919, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.115089, "high": 36.930014, "low": 35.543648, "close": 35.6156, "volume": 3899}, "trend_line": 36.05702, "activity_lines": {"activity_5": 36.949827, "activity_10": 37.471924, "activity_20": 37.039459, "activity_30": 36.530681}, "trend_signal": 1, "fair_value": 33.148303, "relative_strength": 0.364826, "rate_of_change": 0.10147008076240621, "market_dynamics": 0.158223, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.025595, "high": 36.373428, "low": 35.240485, "close": 35.4789, "volume": 7382}, "trend_line": 36.04824, "activity_lines": {"activity_5": 36.31158, "activity_10": 37.06758, "activity_20": 36.956548, "activity_30": 36.493383}, "trend_signal": 1, "fair_value": 33.191585, "relative_strength": 1.836065, "rate_of_change": -0.024350320686516977, "market_dynamics": -0.328532, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.27, "high": 37.15, "low": 35.92, "close": 35.9779, "volume": 34417}, "trend_line": 36.060517, "activity_lines": {"activity_5": 35.994547, "activity_10": 36.789969, "activity_20": 36.916486, "activity_30": 36.488845}, "trend_signal": 0, "fair_value": 33.230715, "relative_strength": 5.582913, "rate_of_change": 0.034057141208551175, "market_dynamics": -0.547402, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.38, "high": 36.9905, "low": 36.0251, "close": 36.9905, "volume": 3788}, "trend_line": 36.09743, "activity_lines": {"activity_5": 36.214433, "activity_10": 36.736413, "activity_20": 36.961952, "activity_30": 36.548844}, "trend_signal": 1, "fair_value": 33.281803, "relative_strength": 4.914315, "rate_of_change": 0.1023640343259791, "market_dynamics": -0.67879, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.4859, "high": 38.4599, "low": 37.165, "close": 38.0487, "volume": 2753}, "trend_line": 36.165073, "activity_lines": {"activity_5": 36.847507, "activity_10": 36.895222, "activity_20": 37.092762, "activity_30": 36.674732}, "trend_signal": 1, "fair_value": 33.332925, "relative_strength": 4.036274, "rate_of_change": 0.18739007181396788, "market_dynamics": -0.560695, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.02, "high": 40.195, "low": 38.02, "close": 39.9726, "volume": 7796}, "trend_line": 36.288173, "activity_lines": {"activity_5": 38.030933, "activity_10": 37.400989, "activity_20": 37.386532, "activity_30": 36.920379}, "trend_signal": 1, "fair_value": 33.398293, "relative_strength": 4.474061, "rate_of_change": 0.34038366243585594, "market_dynamics": -0.290368, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.9, "high": 40.39, "low": 39.9, "close": 40.2782, "volume": 3931}, "trend_line": 36.425017, "activity_lines": {"activity_5": 39.02576, "activity_10": 37.934538, "activity_20": 37.686, "activity_30": 37.1778}, "trend_signal": 1, "fair_value": 33.468362, "relative_strength": 4.584451, "rate_of_change": 0.37710358137897, "market_dynamics": -0.154391, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.32, "high": 40.4923, "low": 40.0103, "close": 40.3397, "volume": 3771}, "trend_line": 36.575253, "activity_lines": {"activity_5": 39.721133, "activity_10": 38.434249, "activity_20": 37.968161, "activity_30": 37.43036}, "trend_signal": 1, "fair_value": 33.540174, "relative_strength": 3.654046, "rate_of_change": 0.4124527930899788, "market_dynamics": 0.103081, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.7303, "high": 40.7671, "low": 39.7303, "close": 40.7671, "volume": 5539}, "trend_line": 36.818373, "activity_lines": {"activity_5": 40.268187, "activity_10": 38.986742, "activity_20": 38.272249, "activity_30": 37.700802}, "trend_signal": 1, "fair_value": 33.616224, "relative_strength": 2.310758, "rate_of_change": 0.6647117382892873, "market_dynamics": 0.348923, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.26, "high": 40.26, "low": 38.4982, "close": 38.4982, "volume": 7935}, "trend_line": 36.960457, "activity_lines": {"activity_5": 39.807167, "activity_10": 39.074529, "activity_20": 38.33642, "activity_30": 37.809178}, "trend_signal": 1, "fair_value": 33.672391, "relative_strength": -3.51528, "rate_of_change": 0.38590515664556113, "market_dynamics": 0.303604, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.56, "high": 39.5603, "low": 38.0865, "close": 39.5603, "volume": 4557}, "trend_line": 37.096717, "activity_lines": {"activity_5": 39.670213, "activity_10": 39.322449, "activity_20": 38.489579, "activity_30": 37.97691}, "trend_signal": 1, "fair_value": 33.736169, "relative_strength": -1.71164, "rate_of_change": 0.3686642727388356, "market_dynamics": 0.303982, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0989, "high": 40.5802, "low": 40.0989, "close": 40.3435, "volume": 923}, "trend_line": 37.291587, "activity_lines": {"activity_5": 39.821813, "activity_10": 39.641047, "activity_20": 38.698769, "activity_30": 38.18638}, "trend_signal": 1, "fair_value": 33.800879, "relative_strength": -1.2112, "rate_of_change": 0.5253025490099343, "market_dynamics": 0.289148, "expectation": {"probability": 52.1907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eefb198-68c6-4fe1-9a74-cd5bd63b5291/", "share_image": "https://sharemaestro.com/terminal/0eefb198-68c6-4fe1-9a74-cd5bd63b5291/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}