{"ticker": {"uuid": "0ef255dc-a720-4949-819a-ec525ae4fcf2", "symbol": "002977", "name": "Chengdu Tianjian Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002977 fell 2.79%, moving from 28.68 to 27.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.80 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 54.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.88"}, {"label": "12-Week Change", "value": "-2.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.80"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.42, "high": 29.219999, "low": 26.49, "close": 27.879999, "volume": 10256012}, "trend_line": 32.571666, "activity_lines": {"activity_5": 28.418666, "activity_10": 28.367818, "activity_20": 28.759714, "activity_30": 30.521763}, "trend_signal": 0, "fair_value": 31.303914, "relative_strength": -33.802463, "rate_of_change": -0.6224160136847806, "market_dynamics": -0.01684, "expectation": {"probability": 54.3649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.283671, "high": 31.127731, "low": 29.152538, "close": 30.906443, "volume": 3694020}, "trend_line": 31.35858, "activity_lines": {"activity_5": 30.1945, "activity_10": 30.992127, "activity_20": 31.626895, "activity_30": 31.436123}, "trend_signal": 0, "fair_value": 47.140229, "relative_strength": 0.475844, "rate_of_change": 0.00610077595299997, "market_dynamics": -0.755914, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.898248, "high": 31.373606, "low": 30.340933, "close": 31.094948, "volume": 3549696}, "trend_line": 31.319513, "activity_lines": {"activity_5": 30.505395, "activity_10": 30.898248, "activity_20": 31.578891, "activity_30": 31.419114}, "trend_signal": 0, "fair_value": 47.046577, "relative_strength": 2.65504, "rate_of_change": -0.12458153398527388, "market_dynamics": -0.821962, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.217886, "high": 31.43917, "low": 30.726135, "close": 31.062162, "volume": 3286990}, "trend_line": 31.297657, "activity_lines": {"activity_5": 30.739795, "activity_10": 30.822995, "activity_20": 31.522925, "activity_30": 31.402511}, "trend_signal": 0, "fair_value": 46.918958, "relative_strength": 1.592381, "rate_of_change": -0.0697839714174344, "market_dynamics": -0.776583, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.972011, "high": 31.357215, "low": 29.267281, "close": 29.611506, "volume": 3327864}, "trend_line": 31.172808, "activity_lines": {"activity_5": 30.453488, "activity_10": 30.530181, "activity_20": 31.324118, "activity_30": 31.293727}, "trend_signal": 0, "fair_value": 46.796438, "relative_strength": -1.282371, "rate_of_change": -0.39890845503227634, "market_dynamics": -0.750409, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.611505, "high": 30.26717, "low": 29.32465, "close": 30.0131, "volume": 3390528}, "trend_line": 31.110519, "activity_lines": {"activity_5": 30.319623, "activity_10": 30.360453, "activity_20": 31.15946, "activity_30": 31.218907}, "trend_signal": 0, "fair_value": 46.67801, "relative_strength": -4.414285, "rate_of_change": -0.19981838017287318, "market_dynamics": -0.762748, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.021295, "high": 31.042199, "low": 29.742637, "close": 30.527468, "volume": 3792784}, "trend_line": 31.049258, "activity_lines": {"activity_5": 30.316235, "activity_10": 30.349217, "activity_20": 31.044961, "activity_30": 31.181291}, "trend_signal": 0, "fair_value": 46.572459, "relative_strength": -0.675201, "rate_of_change": -0.19691410484023678, "market_dynamics": -0.734706, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.537369, "high": 31.863785, "low": 29.695981, "close": 31.735106, "volume": 4788962}, "trend_line": 31.09819, "activity_lines": {"activity_5": 30.740658, "activity_10": 30.607955, "activity_20": 31.053679, "activity_30": 31.225539}, "trend_signal": 0, "fair_value": 46.482664, "relative_strength": 3.350491, "rate_of_change": 0.15759474831894743, "market_dynamics": -0.560079, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.843987, "high": 32.467607, "low": 31.378754, "close": 31.537132, "volume": 4131928}, "trend_line": 31.127409, "activity_lines": {"activity_5": 31.056413, "activity_10": 30.801176, "activity_20": 31.045647, "activity_30": 31.253858}, "trend_signal": 0, "fair_value": 46.392379, "relative_strength": 3.797029, "rate_of_change": 0.09395723673950547, "market_dynamics": -0.303753, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.556928, "high": 36.001423, "low": 31.299565, "close": 34.625511, "volume": 22070671}, "trend_line": 31.302192, "activity_lines": {"activity_5": 32.369962, "activity_10": 31.537152, "activity_20": 31.335767, "activity_30": 31.479542}, "trend_signal": 1, "fair_value": 46.272359, "relative_strength": 11.837804, "rate_of_change": 0.56150834783583, "market_dynamics": 0.165059, "expectation": {"probability": 31.6364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.863315, "high": 34.516627, "low": 32.170644, "close": 32.210239, "volume": 8966755}, "trend_line": 31.414223, "activity_lines": {"activity_5": 32.544154, "activity_10": 31.74789, "activity_20": 31.391773, "activity_30": 31.538126}, "trend_signal": 0, "fair_value": 46.12606, "relative_strength": 6.514391, "rate_of_change": 0.35790145303561555, "market_dynamics": 0.473181, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.012268, "high": 32.833853, "low": 31.626222, "close": 32.665581, "volume": 5468688}, "trend_line": 31.568752, "activity_lines": {"activity_5": 32.723651, "activity_10": 31.990293, "activity_20": 31.499336, "activity_30": 31.618858}, "trend_signal": 0, "fair_value": 45.879088, "relative_strength": 4.992793, "rate_of_change": 0.4919077578331323, "market_dynamics": 0.725189, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.64578, "high": 32.863551, "low": 31.754903, "close": 32.358719, "volume": 4563892}, "trend_line": 31.644754, "activity_lines": {"activity_5": 32.658319, "activity_10": 32.14492, "activity_20": 31.575426, "activity_30": 31.669824}, "trend_signal": 0, "fair_value": 45.621392, "relative_strength": 2.67037, "rate_of_change": 0.24075072717476767, "market_dynamics": 0.905556, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.180544, "high": 32.625985, "low": 31.279767, "close": 31.309462, "volume": 3196093}, "trend_line": 31.68578, "activity_lines": {"activity_5": 32.201661, "activity_10": 32.085794, "activity_20": 31.552008, "activity_30": 31.648192}, "trend_signal": 0, "fair_value": 45.316454, "relative_strength": 3.315346, "rate_of_change": 0.12964550143130274, "market_dynamics": 0.715218, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.180779, "high": 32.121154, "low": 30.250304, "close": 31.477739, "volume": 4245917}, "trend_line": 31.776674, "activity_lines": {"activity_5": 31.816273, "activity_10": 32.052768, "activity_20": 31.555537, "activity_30": 31.63477}, "trend_signal": 0, "fair_value": 45.051998, "relative_strength": 7.398692, "rate_of_change": 0.2868605412270069, "market_dynamics": 0.632993, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.576724, "high": 32.190442, "low": 29.121858, "close": 29.389122, "volume": 5310978}, "trend_line": 31.747679, "activity_lines": {"activity_5": 30.944531, "activity_10": 31.606062, "activity_20": 31.364377, "activity_30": 31.480735}, "trend_signal": 0, "fair_value": 44.634683, "relative_strength": 3.607705, "rate_of_change": -0.09124617636193871, "market_dynamics": 0.292182, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.537366, "high": 31.240172, "low": 28.587329, "close": 30.675949, "volume": 6511348}, "trend_line": 31.695192, "activity_lines": {"activity_5": 30.689806, "activity_10": 31.404669, "activity_20": 31.315759, "activity_30": 31.411591}, "trend_signal": 0, "fair_value": 44.291178, "relative_strength": 4.709084, "rate_of_change": -0.1653254715092805, "market_dynamics": 0.082854, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.844226, "high": 33.239704, "low": 30.319597, "close": 33.081322, "volume": 11262242}, "trend_line": 31.725342, "activity_lines": {"activity_5": 31.369514, "activity_10": 31.637918, "activity_20": 31.508718, "activity_30": 31.501019}, "trend_signal": 0, "fair_value": 44.031733, "relative_strength": 14.550928, "rate_of_change": 0.09512483786185161, "market_dynamics": 0.190678, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.665576, "high": 33.061524, "low": 31.210476, "close": 31.368855, "volume": 6076444}, "trend_line": 31.691581, "activity_lines": {"activity_5": 31.430226, "activity_10": 31.535332, "activity_20": 31.524442, "activity_30": 31.478019}, "trend_signal": 0, "fair_value": 43.776448, "relative_strength": 9.956627, "rate_of_change": -0.10641650450924037, "market_dynamics": 0.130262, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.378755, "high": 31.606423, "low": 30.091926, "close": 30.685846, "volume": 3655708}, "trend_line": 31.588883, "activity_lines": {"activity_5": 31.259309, "activity_10": 31.311622, "activity_20": 31.471004, "activity_30": 31.413133}, "trend_signal": 0, "fair_value": 43.503613, "relative_strength": 7.05509, "rate_of_change": -0.32405451782288863, "market_dynamics": 0.143218, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.646249, "high": 31.527232, "low": 30.289901, "close": 31.408447, "volume": 3158176}, "trend_line": 31.504808, "activity_lines": {"activity_5": 31.382052, "activity_10": 31.290924, "activity_20": 31.482596, "activity_30": 31.401492}, "trend_signal": 0, "fair_value": 43.285092, "relative_strength": 10.177315, "rate_of_change": -0.2661537604859234, "market_dynamics": 0.094842, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.368852, "high": 32.428008, "low": 31.269865, "close": 31.675713, "volume": 5411908}, "trend_line": 31.487559, "activity_lines": {"activity_5": 31.459262, "activity_10": 31.333399, "activity_20": 31.510071, "activity_30": 31.412518}, "trend_signal": 0, "fair_value": 43.085388, "relative_strength": 11.359735, "rate_of_change": -0.054750373339839516, "market_dynamics": -0.165405, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.67571, "high": 33.605951, "low": 31.170881, "close": 32.457706, "volume": 13366053}, "trend_line": 31.487907, "activity_lines": {"activity_5": 31.730485, "activity_10": 31.536051, "activity_20": 31.608357, "activity_30": 31.475109}, "trend_signal": 0, "fair_value": 42.873704, "relative_strength": 19.474158, "rate_of_change": 0.0011051984055001048, "market_dynamics": -0.095885, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.764561, "high": 40.020285, "low": 32.348819, "close": 36.971497, "volume": 58140323}, "trend_line": 31.600195, "activity_lines": {"activity_5": 33.547879, "activity_10": 32.557593, "activity_20": 32.130039, "activity_30": 31.828889}, "trend_signal": 1, "fair_value": 42.665279, "relative_strength": 32.390817, "rate_of_change": 0.3566067442971027, "market_dynamics": 0.287358, "expectation": {"probability": 36.1974, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.922005, "high": 40.287544, "low": 35.932133, "close": 37.268456, "volume": 43671108}, "trend_line": 31.763633, "activity_lines": {"activity_5": 35.090751, "activity_10": 33.530182, "activity_20": 32.651864, "activity_30": 32.194583}, "trend_signal": 1, "fair_value": 42.455233, "relative_strength": 31.597174, "rate_of_change": 0.5172056691422294, "market_dynamics": 0.69894, "expectation": {"probability": 37.9216, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.317948, "high": 38.307814, "low": 35.862844, "close": 36.456768, "volume": 23868532}, "trend_line": 31.85931, "activity_lines": {"activity_5": 35.924219, "activity_10": 34.249905, "activity_20": 33.059923, "activity_30": 32.497366}, "trend_signal": 1, "fair_value": 42.245587, "relative_strength": 26.611039, "rate_of_change": 0.3012155442042855, "market_dynamics": 1.067881, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.100416, "high": 38.446396, "low": 35.932137, "close": 36.823017, "volume": 21596671}, "trend_line": 31.976756, "activity_lines": {"activity_5": 36.543215, "activity_10": 34.907716, "activity_20": 33.472178, "activity_30": 32.817605}, "trend_signal": 1, "fair_value": 42.134718, "relative_strength": 27.267629, "rate_of_change": 0.3686394965867153, "market_dynamics": 1.266155, "expectation": {"probability": 38.5677, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.813116, "high": 39.564948, "low": 36.476561, "close": 36.922001, "volume": 23921369}, "trend_line": 32.203775, "activity_lines": {"activity_5": 36.852052, "activity_10": 35.471759, "activity_20": 33.863882, "activity_30": 33.136653}, "trend_signal": 1, "fair_value": 42.005896, "relative_strength": 28.667672, "rate_of_change": 0.709950064978444, "market_dynamics": 1.273768, "expectation": {"probability": 39.9156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.921999, "high": 38.010854, "low": 36.179605, "close": 36.951698, "volume": 11727670}, "trend_line": 32.41867, "activity_lines": {"activity_5": 36.873169, "activity_10": 35.971371, "activity_20": 34.233715, "activity_30": 33.442971}, "trend_signal": 1, "fair_value": 41.873962, "relative_strength": 29.572328, "rate_of_change": 0.6672975450859364, "market_dynamics": 1.193532, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.981394, "high": 37.040783, "low": 34.496827, "close": 34.516624, "volume": 7482420}, "trend_line": 32.572885, "activity_lines": {"activity_5": 36.083914, "activity_10": 35.926737, "activity_20": 34.345852, "activity_30": 33.578322}, "trend_signal": 1, "fair_value": 41.719109, "relative_strength": 22.472843, "rate_of_change": 0.4756981085282051, "market_dynamics": 1.056204, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.447336, "high": 35.486695, "low": 33.82372, "close": 33.952404, "volume": 4899144}, "trend_line": 32.724685, "activity_lines": {"activity_5": 35.290042, "activity_10": 35.709866, "activity_20": 34.404773, "activity_30": 33.667324}, "trend_signal": 1, "fair_value": 41.509994, "relative_strength": 21.931513, "rate_of_change": 0.4660317930082075, "market_dynamics": 0.78962, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.992001, "high": 34.041494, "low": 32.724973, "close": 33.457474, "volume": 4709336}, "trend_line": 32.809719, "activity_lines": {"activity_5": 34.49815, "activity_10": 35.356754, "activity_20": 34.408261, "activity_30": 33.7146}, "trend_signal": 1, "fair_value": 41.269396, "relative_strength": 21.446117, "rate_of_change": 0.259846657041925, "market_dynamics": 0.369873, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.962302, "high": 36.377574, "low": 33.190206, "close": 35.061054, "volume": 13703576}, "trend_line": 32.941923, "activity_lines": {"activity_5": 34.465155, "activity_10": 35.262807, "activity_20": 34.560701, "activity_30": 33.859848}, "trend_signal": 1, "fair_value": 41.007207, "relative_strength": 22.32585, "rate_of_change": 0.4029415795971966, "market_dynamics": 0.178058, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.962066, "high": 35.635175, "low": 32.87345, "close": 33.041729, "volume": 6237768}, "trend_line": 33.007908, "activity_lines": {"activity_5": 33.883114, "activity_10": 34.754376, "activity_20": 34.507955, "activity_30": 33.866287}, "trend_signal": 1, "fair_value": 40.755225, "relative_strength": 19.647092, "rate_of_change": 0.20030706768392886, "market_dynamics": -0.111625, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.071426, "high": 33.210007, "low": 31.992468, "close": 32.74477, "volume": 4868068}, "trend_line": 33.11235, "activity_lines": {"activity_5": 33.462752, "activity_10": 34.263403, "activity_20": 34.418679, "activity_30": 33.84931}, "trend_signal": 1, "fair_value": 40.434925, "relative_strength": 19.466098, "rate_of_change": 0.31641508453064887, "market_dynamics": -0.344112, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.606186, "high": 32.606186, "low": 29.389122, "close": 29.389122, "volume": 5451846}, "trend_line": 33.091551, "activity_lines": {"activity_5": 32.041964, "activity_10": 33.244561, "activity_20": 34.003783, "activity_30": 33.609102}, "trend_signal": 0, "fair_value": 40.09946, "relative_strength": 9.29463, "rate_of_change": -0.06281342157834367, "market_dynamics": -0.563031, "expectation": {"probability": 49.5505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.458413, "high": 29.458413, "low": 25.904794, "close": 27.844929, "volume": 6790408}, "trend_line": 33.002133, "activity_lines": {"activity_5": 30.410664, "activity_10": 32.073459, "activity_20": 33.441822, "activity_30": 33.27061}, "trend_signal": 0, "fair_value": 39.761479, "relative_strength": 3.38909, "rate_of_change": -0.2702139890632566, "market_dynamics": -0.977212, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.260674, "high": 28.399256, "low": 21.915633, "close": 22.479856, "volume": 5900281}, "trend_line": 32.693625, "activity_lines": {"activity_5": 27.365175, "activity_10": 30.090127, "activity_20": 32.382383, "activity_30": 32.591754}, "trend_signal": 0, "fair_value": 39.314715, "relative_strength": -9.360906, "rate_of_change": -0.9348123044046981, "market_dynamics": -1.200855, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.331377, "high": 22.351175, "low": 18.272926, "close": 21.034653, "volume": 10185856}, "trend_line": 32.343542, "activity_lines": {"activity_5": 24.676699, "activity_10": 28.106616, "activity_20": 31.235788, "activity_30": 31.839562}, "trend_signal": 0, "fair_value": 39.032107, "relative_strength": -22.401075, "rate_of_change": -1.0707989707473489, "market_dynamics": -1.324057, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.232627, "high": 24.014149, "low": 21.212829, "close": 23.954758, "volume": 11423893}, "trend_line": 31.98785, "activity_lines": {"activity_5": 23.762063, "activity_10": 26.943433, "activity_20": 30.416509, "activity_30": 31.29835}, "trend_signal": 0, "fair_value": 38.738609, "relative_strength": -14.028618, "rate_of_change": -1.09973113025159, "market_dynamics": -1.271109, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.15273, "high": 27.716249, "low": 24.014149, "close": 27.63706, "volume": 21800389}, "trend_line": 31.835411, "activity_lines": {"activity_5": 24.660862, "activity_10": 26.641794, "activity_20": 29.979978, "activity_30": 31.017654}, "trend_signal": 0, "fair_value": 38.544331, "relative_strength": -4.752446, "rate_of_change": -0.4765528161473844, "market_dynamics": -1.044568, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.280706, "high": 27.914221, "low": 25.231684, "close": 26.657091, "volume": 13007139}, "trend_line": 31.635128, "activity_lines": {"activity_5": 25.349809, "activity_10": 26.276803, "activity_20": 29.468076, "activity_30": 30.683569}, "trend_signal": 0, "fair_value": 38.360876, "relative_strength": -7.474316, "rate_of_change": -0.6291201957468018, "market_dynamics": -0.862424, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.508613, "high": 27.359897, "low": 25.845403, "close": 26.686787, "volume": 10841260}, "trend_line": 31.446064, "activity_lines": {"activity_5": 26.127843, "activity_10": 26.040855, "activity_20": 28.9829, "activity_30": 30.364321}, "trend_signal": 0, "fair_value": 38.139061, "relative_strength": -9.670568, "rate_of_change": -0.5976394342390582, "market_dynamics": -0.702208, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.666991, "high": 32.794263, "low": 26.666991, "close": 29.794968, "volume": 24065754}, "trend_line": 31.395581, "activity_lines": {"activity_5": 27.661476, "activity_10": 26.52229, "activity_20": 28.821222, "activity_30": 30.257799}, "trend_signal": 0, "fair_value": 37.94333, "relative_strength": 1.156791, "rate_of_change": -0.16053837453234157, "market_dynamics": -0.386161, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.25054, "high": 30.369091, "low": 28.409155, "close": 30.616556, "volume": 13077316}, "trend_line": 31.366874, "activity_lines": {"activity_5": 28.88495, "activity_10": 27.212137, "activity_20": 28.771964, "activity_30": 30.207539}, "trend_signal": 0, "fair_value": 37.78073, "relative_strength": 5.517117, "rate_of_change": -0.09143643495560953, "market_dynamics": -0.241599, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.349293, "high": 30.537368, "low": 28.339862, "close": 28.666517, "volume": 7585724}, "trend_line": 31.342788, "activity_lines": {"activity_5": 29.014292, "activity_10": 27.586126, "activity_20": 28.568664, "activity_30": 30.033322}, "trend_signal": 0, "fair_value": 37.534651, "relative_strength": -2.762935, "rate_of_change": -0.0767880152800706, "market_dynamics": -0.107742, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.666519, "high": 28.666519, "low": 25.875097, "close": 25.944387, "volume": 7473992}, "trend_line": 31.185069, "activity_lines": {"activity_5": 28.167626, "activity_10": 27.47832, "activity_20": 28.14321, "activity_30": 29.685039}, "trend_signal": 0, "fair_value": 37.322696, "relative_strength": -9.006905, "rate_of_change": -0.5032066707020454, "market_dynamics": -0.022758, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.211653, "high": 26.498715, "low": 22.499654, "close": 25.261381, "volume": 9964823}, "trend_line": 30.924404, "activity_lines": {"activity_5": 27.140806, "activity_10": 27.280887, "activity_20": 27.704511, "activity_30": 29.302865}, "trend_signal": 0, "fair_value": 37.085548, "relative_strength": -11.845333, "rate_of_change": -0.8358647530970655, "market_dynamics": -0.104747, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.865197, "high": 30.438381, "low": 25.54844, "close": 27.844929, "volume": 23038947}, "trend_line": 30.80694, "activity_lines": {"activity_5": 27.070195, "activity_10": 27.502617, "activity_20": 27.567391, "activity_30": 29.104189}, "trend_signal": 0, "fair_value": 36.833646, "relative_strength": -4.794651, "rate_of_change": -0.3798424053701997, "market_dynamics": -0.003322, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.795437, "high": 28.062701, "low": 27.03324, "close": 27.201517, "volume": 5185908}, "trend_line": 30.690796, "activity_lines": {"activity_5": 26.915116, "activity_10": 27.483539, "activity_20": 27.412359, "activity_30": 28.871581}, "trend_signal": 0, "fair_value": 36.636985, "relative_strength": -8.308266, "rate_of_change": -0.37700596034530537, "market_dynamics": 0.029606, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.389593, "high": 30.814529, "low": 27.221316, "close": 29.834562, "volume": 21805177}, "trend_line": 30.638333, "activity_lines": {"activity_5": 27.865388, "activity_10": 27.884165, "activity_20": 27.542927, "activity_30": 28.81634}, "trend_signal": 0, "fair_value": 36.458315, "relative_strength": -1.152803, "rate_of_change": -0.17094049955563057, "market_dynamics": 0.316461, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.191149, "high": 29.191149, "low": 27.330201, "close": 28.260674, "volume": 10357276}, "trend_line": 30.524498, "activity_lines": {"activity_5": 28.213161, "activity_10": 27.958675, "activity_20": 27.54321, "activity_30": 28.662943}, "trend_signal": 0, "fair_value": 36.276198, "relative_strength": -6.294828, "rate_of_change": -0.37154436568072463, "market_dynamics": 0.465042, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.310169, "high": 29.498008, "low": 27.013444, "close": 27.518274, "volume": 13450008}, "trend_line": 30.35985, "activity_lines": {"activity_5": 28.159048, "activity_10": 27.869047, "activity_20": 27.497535, "activity_30": 28.468993}, "trend_signal": 0, "fair_value": 36.09548, "relative_strength": -6.143248, "rate_of_change": -0.5393962580482067, "market_dynamics": 0.453712, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.795673, "high": 34.764094, "low": 26.162159, "close": 34.49683, "volume": 34522139}, "trend_line": 30.277362, "activity_lines": {"activity_5": 30.280661, "activity_10": 29.033129, "activity_20": 28.152402, "activity_30": 28.735895}, "trend_signal": 0, "fair_value": 35.994152, "relative_strength": 17.761742, "rate_of_change": -0.27170094713907167, "market_dynamics": 0.761716, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.546557, "high": 38.387006, "low": 28.587329, "close": 29.062466, "volume": 62533822}, "trend_line": 30.003829, "activity_lines": {"activity_5": 30.147359, "activity_10": 29.123657, "activity_20": 28.282781, "activity_30": 28.657515}, "trend_signal": 0, "fair_value": 35.872569, "relative_strength": 0.197144, "rate_of_change": -0.9034241490391417, "market_dynamics": 0.764983, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.003073, "high": 33.744531, "low": 27.785538, "close": 32.873447, "volume": 34276785}, "trend_line": 29.884385, "activity_lines": {"activity_5": 31.160321, "activity_10": 29.935347, "activity_20": 28.793646, "activity_30": 28.842651}, "trend_signal": 0, "fair_value": 35.769913, "relative_strength": 12.87334, "rate_of_change": -0.3980958563655255, "market_dynamics": 0.965832, "expectation": {"probability": 44.2376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.774698, "high": 32.160749, "low": 29.206906, "close": 29.784275, "volume": 23060199}, "trend_line": 29.64976, "activity_lines": {"activity_5": 30.940966, "activity_10": 30.108879, "activity_20": 28.993712, "activity_30": 28.836193}, "trend_signal": 0, "fair_value": 35.632151, "relative_strength": 4.036038, "rate_of_change": -0.785109012616459, "market_dynamics": 1.0003, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.415953, "high": 30.291962, "low": 27.02684, "close": 28.788811, "volume": 14712356}, "trend_line": 29.378653, "activity_lines": {"activity_5": 30.288217, "activity_10": 30.031602, "activity_20": 29.089737, "activity_30": 28.780648}, "trend_signal": 0, "fair_value": 35.492215, "relative_strength": 2.640819, "rate_of_change": -0.9143649054832168, "market_dynamics": 0.728264, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.748992, "high": 30.023185, "low": 26.379789, "close": 27.345388, "volume": 12942780}, "trend_line": 29.058443, "activity_lines": {"activity_5": 29.069625, "activity_10": 29.627749, "activity_20": 29.01825, "activity_30": 28.649469}, "trend_signal": 0, "fair_value": 35.353714, "relative_strength": -1.019042, "rate_of_change": -1.089941053458099, "market_dynamics": 0.473066, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.32548, "high": 27.345387, "low": 25.812375, "close": 26.867565, "volume": 11332105}, "trend_line": 28.803474, "activity_lines": {"activity_5": 28.16852, "activity_10": 29.146102, "activity_20": 28.871206, "activity_30": 28.508122}, "trend_signal": 0, "fair_value": 35.205744, "relative_strength": -4.580211, "rate_of_change": -0.8774351743484643, "market_dynamics": 0.102666, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.867566, "high": 28.549901, "low": 26.19065, "close": 27.036795, "volume": 16677746}, "trend_line": 28.572954, "activity_lines": {"activity_5": 27.470153, "activity_10": 28.701296, "activity_20": 28.726408, "activity_30": 28.394143}, "trend_signal": 0, "fair_value": 35.051897, "relative_strength": -4.590272, "rate_of_change": -0.8003201280512277, "market_dynamics": -0.09564, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.688382, "high": 31.516382, "low": 26.63861, "close": 30.491053, "volume": 35463445}, "trend_line": 28.474073, "activity_lines": {"activity_5": 28.312315, "activity_10": 28.935405, "activity_20": 28.913445, "activity_30": 28.517891}, "trend_signal": 0, "fair_value": 34.925293, "relative_strength": 11.14678, "rate_of_change": -0.3460650235883859, "market_dynamics": 0.025099, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.038559, "high": 32.959805, "low": 29.127269, "close": 30.381554, "volume": 40042926}, "trend_line": 28.31809, "activity_lines": {"activity_5": 29.070859, "activity_10": 29.109053, "activity_20": 29.071797, "activity_30": 28.640955}, "trend_signal": 1, "fair_value": 34.81508, "relative_strength": 10.9298, "rate_of_change": -0.5478071226410043, "market_dynamics": 0.216999, "expectation": {"probability": 39.6164, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.092867, "high": 31.058469, "low": 28.171623, "close": 28.231352, "volume": 28777204}, "trend_line": 28.157744, "activity_lines": {"activity_5": 29.006486, "activity_10": 28.839696, "activity_20": 29.007773, "activity_30": 28.635359}, "trend_signal": 1, "fair_value": 34.685944, "relative_strength": 4.777256, "rate_of_change": -0.5662316914735441, "market_dynamics": 0.277447, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.171623, "high": 28.350806, "low": 27.076614, "close": 27.872984, "volume": 9994916}, "trend_line": 27.995351, "activity_lines": {"activity_5": 28.763593, "activity_10": 28.619098, "activity_20": 28.917066, "activity_30": 28.616987}, "trend_signal": 1, "fair_value": 34.552835, "relative_strength": 3.705221, "rate_of_change": -0.5767258911083273, "market_dynamics": 0.18689, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.375253, "high": 27.653983, "low": 25.384324, "close": 25.493826, "volume": 7728738}, "trend_line": 27.865508, "activity_lines": {"activity_5": 27.660619, "activity_10": 27.987553, "activity_20": 28.612836, "activity_30": 28.455598}, "trend_signal": 0, "fair_value": 34.394906, "relative_strength": -3.326327, "rate_of_change": -0.4638020076976389, "market_dynamics": -0.212254, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.384326, "high": 25.892012, "low": 24.229588, "close": 25.41419, "volume": 7113075}, "trend_line": 27.784484, "activity_lines": {"activity_5": 26.633964, "activity_10": 27.475704, "activity_20": 28.31613, "activity_30": 28.297449}, "trend_signal": 0, "fair_value": 34.24719, "relative_strength": -5.570401, "rate_of_change": -0.2907680706915493, "market_dynamics": -0.606099, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.434097, "high": 25.692919, "low": 24.478454, "close": 24.538181, "volume": 5649867}, "trend_line": 27.853094, "activity_lines": {"activity_5": 25.653764, "activity_10": 26.884037, "activity_20": 27.938519, "activity_30": 28.08801}, "trend_signal": 0, "fair_value": 34.046642, "relative_strength": -6.449244, "rate_of_change": 0.246936383630517, "market_dynamics": -0.934089, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.349042, "high": 24.767137, "low": 23.562627, "close": 23.592491, "volume": 4445130}, "trend_line": 27.938356, "activity_lines": {"activity_5": 24.747892, "activity_10": 26.19771, "activity_20": 27.474286, "activity_30": 27.813132}, "trend_signal": 0, "fair_value": 33.845432, "relative_strength": -8.408842, "rate_of_change": 0.30611320954146126, "market_dynamics": -1.150501, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.552671, "high": 23.980722, "low": 22.915575, "close": 23.662174, "volume": 2756203}, "trend_line": 27.928603, "activity_lines": {"activity_5": 24.174506, "activity_10": 25.592287, "activity_20": 27.03694, "activity_30": 27.537249}, "trend_signal": 0, "fair_value": 33.661761, "relative_strength": -9.024509, "rate_of_change": -0.034908997508657634, "market_dynamics": -1.271618, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.473034, "high": 27.673891, "low": 23.473034, "close": 27.544481, "volume": 15092197}, "trend_line": 27.925517, "activity_lines": {"activity_5": 25.175942, "activity_10": 25.751018, "activity_20": 26.986191, "activity_30": 27.512467}, "trend_signal": 0, "fair_value": 33.51545, "relative_strength": -10.016296, "rate_of_change": -0.011049603877428815, "market_dynamics": -1.092062, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.121851, "high": 30.142643, "low": 27.823213, "close": 29.863913, "volume": 6725672}, "trend_line": 28.032411, "activity_lines": {"activity_5": 26.813812, "activity_10": 26.322233, "activity_20": 27.167246, "activity_30": 27.637525}, "trend_signal": 0, "fair_value": 33.398566, "relative_strength": -11.748168, "rate_of_change": 0.3827825282518511, "market_dynamics": -0.690757, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.850301, "high": 32.850301, "low": 27.594254, "close": 27.952621, "volume": 22118091}, "trend_line": 28.074605, "activity_lines": {"activity_5": 27.517936, "activity_10": 26.557344, "activity_20": 27.158638, "activity_30": 27.632377}, "trend_signal": 0, "fair_value": 33.26217, "relative_strength": -13.375159, "rate_of_change": 0.15051862645706254, "market_dynamics": -0.235901, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.131805, "high": 31.277471, "low": 28.131805, "close": 30.520918, "volume": 23323059}, "trend_line": 28.098804, "activity_lines": {"activity_5": 28.85053, "activity_10": 27.303579, "activity_20": 27.392561, "activity_30": 27.790204}, "trend_signal": 0, "fair_value": 33.178952, "relative_strength": -8.017652, "rate_of_change": 0.08619533560669142, "market_dynamics": 0.361598, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.058469, "high": 32.641256, "low": 30.630419, "close": 30.819555, "volume": 22417183}, "trend_line": 28.10557, "activity_lines": {"activity_5": 29.820774, "activity_10": 28.062484, "activity_20": 27.67386, "activity_30": 27.965736}, "trend_signal": 0, "fair_value": 33.10357, "relative_strength": -9.143674, "rate_of_change": 0.02407931668550355, "market_dynamics": 0.671127, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.739919, "high": 30.978832, "low": 27.932712, "close": 28.042213, "volume": 14902693}, "trend_line": 28.08476, "activity_lines": {"activity_5": 29.38808, "activity_10": 28.262844, "activity_20": 27.682282, "activity_30": 27.961649}, "trend_signal": 0, "fair_value": 33.020772, "relative_strength": -15.471106, "rate_of_change": -0.07404226279702167, "market_dynamics": 0.674272, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.644028, "high": 31.844885, "low": 27.644028, "close": 31.008696, "volume": 16876842}, "trend_line": 28.253571, "activity_lines": {"activity_5": 29.91103, "activity_10": 28.95623, "activity_20": 27.996232, "activity_30": 28.15029}, "trend_signal": 0, "fair_value": 32.950773, "relative_strength": -11.906962, "rate_of_change": 0.6010768829785321, "market_dynamics": 0.789583, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.68561, "high": 33.138988, "low": 29.425908, "close": 29.445818, "volume": 16516331}, "trend_line": 28.393052, "activity_lines": {"activity_5": 29.836703, "activity_10": 29.263738, "activity_20": 28.155507, "activity_30": 28.227209}, "trend_signal": 0, "fair_value": 32.842194, "relative_strength": -12.648003, "rate_of_change": 0.4936756490002625, "market_dynamics": 0.736933, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.465727, "high": 31.108241, "low": 28.390626, "close": 29.376135, "volume": 11197700}, "trend_line": 28.444092, "activity_lines": {"activity_5": 29.639601, "activity_10": 29.469346, "activity_20": 28.305016, "activity_30": 28.290634}, "trend_signal": 0, "fair_value": 32.732238, "relative_strength": -9.780226, "rate_of_change": 0.1797622883232152, "market_dynamics": 0.630723, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.186996, "high": 31.436744, "low": 28.56981, "close": 30.411417, "volume": 11434080}, "trend_line": 28.551089, "activity_lines": {"activity_5": 29.863912, "activity_10": 29.758031, "activity_20": 28.543453, "activity_30": 28.417558}, "trend_signal": 0, "fair_value": 32.640349, "relative_strength": -7.618378, "rate_of_change": 0.3761659890567074, "market_dynamics": 0.75353, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.311871, "high": 30.660282, "low": 29.226816, "close": 29.983368, "volume": 8876080}, "trend_line": 28.556049, "activity_lines": {"activity_5": 29.97275, "activity_10": 29.846175, "activity_20": 28.724248, "activity_30": 28.509963}, "trend_signal": 0, "fair_value": 32.531307, "relative_strength": -9.863127, "rate_of_change": 0.01737236712757443, "market_dynamics": 0.676817, "expectation": {"probability": 45.1345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.764365, "high": 32.422253, "low": 29.545363, "close": 30.710056, "volume": 21597250}, "trend_line": 28.637695, "activity_lines": {"activity_5": 30.194406, "activity_10": 30.0221, "activity_20": 28.960221, "activity_30": 28.648931}, "trend_signal": 1, "fair_value": 32.393782, "relative_strength": -6.569072, "rate_of_change": 0.2859149037039375, "market_dynamics": 0.760788, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.710057, "high": 31.735383, "low": 27.872984, "close": 28.898314, "volume": 12920432}, "trend_line": 28.683696, "activity_lines": {"activity_5": 29.832058, "activity_10": 29.853234, "activity_20": 29.022603, "activity_30": 28.665745}, "trend_signal": 0, "fair_value": 32.258346, "relative_strength": -11.028567, "rate_of_change": 0.16063094463433736, "market_dynamics": 0.711378, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.898313, "high": 29.256678, "low": 26.967112, "close": 28.191532, "volume": 10910152}, "trend_line": 28.47352, "activity_lines": {"activity_5": 29.270616, "activity_10": 29.538667, "activity_20": 29.024736, "activity_30": 28.633993}, "trend_signal": 1, "fair_value": 32.134168, "relative_strength": -12.772511, "rate_of_change": -0.7327368132753902, "market_dynamics": 0.504241, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.211442, "high": 28.221397, "low": 25.264869, "close": 25.284779, "volume": 5584558}, "trend_line": 28.347597, "activity_lines": {"activity_5": 27.81923, "activity_10": 28.737952, "activity_20": 28.750225, "activity_30": 28.428268}, "trend_signal": 0, "fair_value": 31.983091, "relative_strength": -15.129807, "rate_of_change": -0.4422459885535762, "market_dynamics": 0.064505, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.384325, "high": 25.7626, "low": 24.488409, "close": 24.787046, "volume": 5845552}, "trend_line": 28.07805, "activity_lines": {"activity_5": 26.543708, "activity_10": 27.947373, "activity_20": 28.440636, "activity_30": 28.198555}, "trend_signal": 0, "fair_value": 31.831913, "relative_strength": -15.349471, "rate_of_change": -0.9508636657985483, "market_dynamics": -0.54507, "expectation": {"probability": 49.2917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.607863, "high": 25.951739, "low": 24.130041, "close": 25.623236, "volume": 5311036}, "trend_line": 27.939349, "activity_lines": {"activity_5": 25.893339, "activity_10": 27.368013, "activity_20": 28.214049, "activity_30": 28.04018}, "trend_signal": 0, "fair_value": 31.68375, "relative_strength": -15.029067, "rate_of_change": -0.49398373462544964, "market_dynamics": -0.9282, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.792465, "high": 25.99156, "low": 25.294733, "close": 25.663055, "volume": 4505734}, "trend_line": 27.835157, "activity_lines": {"activity_5": 25.595363, "activity_10": 26.89381, "activity_20": 27.99026, "activity_30": 27.893322}, "trend_signal": 0, "fair_value": 31.560791, "relative_strength": -15.51751, "rate_of_change": -0.37292207488442614, "market_dynamics": -1.226084, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.752648, "high": 26.310107, "low": 25.513735, "close": 25.742693, "volume": 780400}, "trend_line": 27.781734, "activity_lines": {"activity_5": 25.539618, "activity_10": 26.502864, "activity_20": 27.768698, "activity_30": 27.758324}, "trend_signal": 0, "fair_value": 31.427692, "relative_strength": -13.75361, "rate_of_change": -0.19192634695754965, "market_dynamics": -1.222131, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.812375, "high": 27.056704, "low": 25.812375, "close": 26.728201, "volume": 3341931}, "trend_line": 27.777088, "activity_lines": {"activity_5": 25.975631, "activity_10": 26.357165, "activity_20": 27.630755, "activity_30": 27.690354}, "trend_signal": 0, "fair_value": 31.282479, "relative_strength": -13.859029, "rate_of_change": -0.016723218212373058, "market_dynamics": -1.074757, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.728201, "high": 27.176159, "low": 26.200605, "close": 26.439516, "volume": 5423312}, "trend_line": 27.757179, "activity_lines": {"activity_5": 26.219187, "activity_10": 26.225944, "activity_20": 27.450718, "activity_30": 27.604059}, "trend_signal": 0, "fair_value": 31.138431, "relative_strength": -16.205564, "rate_of_change": -0.07167417981322736, "market_dynamics": -1.009925, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.359879, "high": 27.554436, "low": 26.041331, "close": 27.036795, "volume": 7233949}, "trend_line": 27.642037, "activity_lines": {"activity_5": 26.551672, "activity_10": 26.267754, "activity_20": 27.332827, "activity_30": 27.557583}, "trend_signal": 0, "fair_value": 31.014782, "relative_strength": -16.098779, "rate_of_change": -0.4148188113784989, "market_dynamics": -0.820198, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.04675, "high": 27.843121, "low": 25.941784, "close": 25.941784, "volume": 8038464}, "trend_line": 27.494045, "activity_lines": {"activity_5": 26.424916, "activity_10": 26.177257, "activity_20": 27.124111, "activity_30": 27.447889}, "trend_signal": 0, "fair_value": 30.924516, "relative_strength": -16.347082, "rate_of_change": -0.5353874607721515, "market_dynamics": -0.670271, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.200606, "high": 28.201487, "low": 25.901968, "close": 27.783392, "volume": 9521042}, "trend_line": 27.479113, "activity_lines": {"activity_5": 26.893448, "activity_10": 26.475353, "activity_20": 27.100362, "activity_30": 27.466557}, "trend_signal": 0, "fair_value": 30.849183, "relative_strength": -12.165799, "rate_of_change": -0.054309942389336195, "market_dynamics": -0.497437, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.743574, "high": 29.047632, "low": 27.743574, "close": 28.370716, "volume": 10727804}, "trend_line": 27.495704, "activity_lines": {"activity_5": 27.421707, "activity_10": 26.887656, "activity_20": 27.145585, "activity_30": 27.52408}, "trend_signal": 0, "fair_value": 30.773369, "relative_strength": -11.296209, "rate_of_change": 0.06037676689199628, "market_dynamics": -0.203963, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.380672, "high": 29.704639, "low": 27.843121, "close": 29.634956, "volume": 9437338}, "trend_line": 27.633741, "activity_lines": {"activity_5": 28.261879, "activity_10": 27.473713, "activity_20": 27.322872, "activity_30": 27.662096}, "trend_signal": 0, "fair_value": 30.698213, "relative_strength": -4.60743, "rate_of_change": 0.5020311536667715, "market_dynamics": 0.083065, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.824093, "high": 30.749874, "low": 26.479336, "close": 26.857611, "volume": 20983790}, "trend_line": 27.681855, "activity_lines": {"activity_5": 27.96324, "activity_10": 27.466654, "activity_20": 27.228066, "activity_30": 27.612023}, "trend_signal": 0, "fair_value": 30.6092, "relative_strength": -12.47397, "rate_of_change": 0.17411323352852665, "market_dynamics": 0.365775, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.65852, "high": 27.564391, "low": 25.882057, "close": 26.977068, "volume": 5955516}, "trend_line": 27.763152, "activity_lines": {"activity_5": 27.716365, "activity_10": 27.458872, "activity_20": 27.164404, "activity_30": 27.566553}, "trend_signal": 0, "fair_value": 30.550071, "relative_strength": -9.795211, "rate_of_change": 0.2936833532290478, "market_dynamics": 0.460121, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.682964, "high": 25.971649, "low": 22.507435, "close": 25.254915, "volume": 13661303}, "trend_line": 27.818566, "activity_lines": {"activity_5": 26.826421, "activity_10": 27.114079, "activity_20": 26.948483, "activity_30": 27.404731}, "trend_signal": 0, "fair_value": 30.481616, "relative_strength": -10.84695, "rate_of_change": 0.1995954926155321, "market_dynamics": 0.478887, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.404235, "high": 26.87752, "low": 24.239543, "close": 25.294733, "volume": 9636874}, "trend_line": 27.872984, "activity_lines": {"activity_5": 26.118314, "activity_10": 26.785395, "activity_20": 26.755979, "activity_30": 27.241903}, "trend_signal": 0, "fair_value": 30.41796, "relative_strength": -10.142684, "rate_of_change": 0.19561755986990237, "market_dynamics": 0.340055, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.065777, "high": 28.559855, "low": 25.055822, "close": 28.181578, "volume": 16263531}, "trend_line": 27.894221, "activity_lines": {"activity_5": 26.577554, "activity_10": 27.007655, "activity_20": 26.862778, "activity_30": 27.261812}, "trend_signal": 0, "fair_value": 30.375229, "relative_strength": -1.188017, "rate_of_change": 0.07619205751347914, "market_dynamics": 0.439701, "expectation": {"probability": 48.6035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.281124, "high": 29.993322, "low": 27.594253, "close": 29.445818, "volume": 11564252}, "trend_line": 27.880285, "activity_lines": {"activity_5": 27.5551, "activity_10": 27.428103, "activity_20": 27.098561, "activity_30": 27.361916}, "trend_signal": 0, "fair_value": 30.342873, "relative_strength": 3.329809, "rate_of_change": -0.04996016916909441, "market_dynamics": 0.61157, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.634956, "high": 40.067413, "low": 29.266634, "close": 40.067413, "volume": 39178780}, "trend_line": 28.284111, "activity_lines": {"activity_5": 31.90063, "activity_10": 29.735949, "activity_20": 28.351945, "activity_30": 28.148182}, "trend_signal": 0, "fair_value": 30.396032, "relative_strength": 36.637669, "rate_of_change": 1.4484285221618023, "market_dynamics": 0.86863, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.087324, "high": 48.777725, "low": 40.067415, "close": 42.456528, "volume": 107229534}, "trend_line": 28.681965, "activity_lines": {"activity_5": 36.169842, "activity_10": 32.221351, "activity_20": 29.779677, "activity_30": 29.062531}, "trend_signal": 1, "fair_value": 30.480889, "relative_strength": 42.839103, "rate_of_change": 1.406634276042837, "market_dynamics": 1.185787, "expectation": {"probability": 35.6263, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.486392, "high": 43.043853, "low": 37.608619, "close": 37.728077, "volume": 61293793}, "trend_line": 28.912249, "activity_lines": {"activity_5": 37.71613, "activity_10": 33.58025, "activity_20": 30.689151, "activity_30": 29.646152}, "trend_signal": 1, "fair_value": 30.547836, "relative_strength": 26.850613, "rate_of_change": 0.8028878077216728, "market_dynamics": 1.277601, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.509075, "high": 39.121724, "low": 36.852069, "close": 37.489162, "volume": 36645426}, "trend_line": 29.227147, "activity_lines": {"activity_5": 38.35389, "activity_10": 34.725575, "activity_20": 31.516619, "activity_30": 30.199501}, "trend_signal": 1, "fair_value": 30.605692, "relative_strength": 27.15793, "rate_of_change": 1.089150830155065, "market_dynamics": 1.312024, "expectation": {"probability": 37.4875, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.638483, "high": 39.967868, "low": 37.528983, "close": 38.783264, "volume": 33687714}, "trend_line": 29.486299, "activity_lines": {"activity_5": 38.802511, "activity_10": 35.963389, "activity_20": 32.406847, "activity_30": 30.816024}, "trend_signal": 1, "fair_value": 30.662199, "relative_strength": 29.133942, "rate_of_change": 0.8866825078752992, "market_dynamics": 1.253653, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.793223, "high": 41.809478, "low": 37.140754, "close": 41.013107, "volume": 50414233}, "trend_line": 29.871876, "activity_lines": {"activity_5": 39.371917, "activity_10": 37.389798, "activity_20": 33.446775, "activity_30": 31.559689}, "trend_signal": 1, "fair_value": 30.731287, "relative_strength": 36.943982, "rate_of_change": 1.3076480028911102, "market_dynamics": 1.223186, "expectation": {"probability": 36.7837, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.604966, "high": 40.784152, "low": 37.200477, "close": 37.47921, "volume": 44548397}, "trend_line": 30.141978, "activity_lines": {"activity_5": 38.700311, "activity_10": 37.91848, "activity_20": 34.077046, "activity_30": 32.050485}, "trend_signal": 1, "fair_value": 30.770685, "relative_strength": 26.230957, "rate_of_change": 0.9042016644686173, "market_dynamics": 1.101596, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.668349, "high": 41.09, "low": 37.548895, "close": 39.990002, "volume": 44277852}, "trend_line": 30.461264, "activity_lines": {"activity_5": 39.197457, "activity_10": 38.68141, "activity_20": 34.890552, "activity_30": 32.685842}, "trend_signal": 1, "fair_value": 30.821783, "relative_strength": 29.337408, "rate_of_change": 1.0592735486702238, "market_dynamics": 1.043259, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.259998, "high": 43.959999, "low": 38.93, "close": 39.369999, "volume": 44820865}, "trend_line": 30.774152, "activity_lines": {"activity_5": 39.337141, "activity_10": 39.064425, "activity_20": 35.581858, "activity_30": 33.260599}, "trend_signal": 1, "fair_value": 30.869995, "relative_strength": 25.267943, "rate_of_change": 1.027166830634477, "market_dynamics": 0.974949, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.599998, "high": 37.700001, "low": 35.599998, "close": 36.509998, "volume": 27103964}, "trend_line": 30.967483, "activity_lines": {"activity_5": 38.398101, "activity_10": 38.724014, "activity_20": 35.93921, "activity_30": 33.630653}, "trend_signal": 1, "fair_value": 30.899033, "relative_strength": 13.855896, "rate_of_change": 0.6282252716500542, "market_dynamics": 0.709954, "expectation": {"probability": 39.523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.549999, "high": 36.720001, "low": 35.439999, "close": 36.400002, "volume": 14227772}, "trend_line": 31.21754, "activity_lines": {"activity_5": 37.573948, "activity_10": 38.235164, "activity_20": 36.240975, "activity_30": 33.981138}, "trend_signal": 1, "fair_value": 30.920746, "relative_strength": 11.035612, "rate_of_change": 0.8074824808977797, "market_dynamics": 0.492585, "expectation": {"probability": 38.5062, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.400002, "high": 37.32, "low": 35.700001, "close": 35.830002, "volume": 16445072}, "trend_line": 31.472155, "activity_lines": {"activity_5": 36.867334, "activity_10": 37.709358, "activity_20": 36.438653, "activity_30": 34.278717}, "trend_signal": 1, "fair_value": 30.909016, "relative_strength": 7.040074, "rate_of_change": 0.8156151958162019, "market_dynamics": 0.202317, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.880001, "high": 37.279999, "low": 35.279999, "close": 35.75, "volume": 17157656}, "trend_line": 31.820996, "activity_lines": {"activity_5": 36.244001, "activity_10": 37.289489, "activity_20": 36.590396, "activity_30": 34.554707}, "trend_signal": 1, "fair_value": 30.906336, "relative_strength": 8.728038, "rate_of_change": 1.1084115466513182, "market_dynamics": -0.135806, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.009998, "high": 43.259998, "low": 35.77, "close": 40.93, "volume": 64786891}, "trend_line": 32.359094, "activity_lines": {"activity_5": 37.630001, "activity_10": 37.847402, "activity_20": 37.200332, "activity_30": 35.142384}, "trend_signal": 1, "fair_value": 30.956982, "relative_strength": 22.697785, "rate_of_change": 1.6910155797763147, "market_dynamics": -0.129166, "expectation": {"probability": 35.4229, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.220001, "high": 41.41, "low": 38.779999, "close": 39.75, "volume": 30203255}, "trend_line": 32.829987, "activity_lines": {"activity_5": 38.518667, "activity_10": 38.12821, "activity_20": 37.644101, "activity_30": 35.619217}, "trend_signal": 1, "fair_value": 30.99003, "relative_strength": 13.920787, "rate_of_change": 1.4552107052193852, "market_dynamics": -0.23658, "expectation": {"probability": 37.1076, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.970001, "high": 41.66, "low": 39.5, "close": 41.130001, "volume": 32046209}, "trend_line": 33.345551, "activity_lines": {"activity_5": 39.651334, "activity_10": 38.64235, "activity_20": 38.157906, "activity_30": 36.154702}, "trend_signal": 1, "fair_value": 31.022624, "relative_strength": 12.536077, "rate_of_change": 1.570405739118927, "market_dynamics": -0.244778, "expectation": {"probability": 35.9699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.220001, "high": 41.389999, "low": 38.189999, "close": 39.48, "volume": 24938306}, "trend_line": 33.803462, "activity_lines": {"activity_5": 39.918667, "activity_10": 38.854364, "activity_20": 38.447174, "activity_30": 36.550473}, "trend_signal": 1, "fair_value": 31.03382, "relative_strength": 3.468034, "rate_of_change": 1.373229670129016, "market_dynamics": -0.219793, "expectation": {"probability": 38.1454, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.48, "high": 39.720001, "low": 33.330002, "close": 34.330002, "volume": 19393963}, "trend_line": 34.056855, "activity_lines": {"activity_5": 38.226001, "activity_10": 38.093637, "activity_20": 38.178227, "activity_30": 36.584443}, "trend_signal": 1, "fair_value": 31.013053, "relative_strength": -9.104966, "rate_of_change": 0.7496066527150252, "market_dynamics": -0.541906, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.549999, "high": 34.84, "low": 33.619999, "close": 34.18, "volume": 10849440}, "trend_line": 34.314871, "activity_lines": {"activity_5": 36.578001, "activity_10": 37.408546, "activity_20": 37.851969, "activity_30": 36.592388}, "trend_signal": 1, "fair_value": 30.998889, "relative_strength": -11.66204, "rate_of_change": 0.7576037188401507, "market_dynamics": -0.724761, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.18, "high": 34.84, "low": 33.5, "close": 33.869999, "volume": 10435953}, "trend_line": 34.542645, "activity_lines": {"activity_5": 35.276667, "activity_10": 36.761455, "activity_20": 37.467623, "activity_30": 36.563686}, "trend_signal": 1, "fair_value": 31.003229, "relative_strength": -13.257019, "rate_of_change": 0.6637763551551854, "market_dynamics": -0.965701, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.869999, "high": 34.419998, "low": 32.610001, "close": 33.970001, "volume": 9662849}, "trend_line": 34.810252, "activity_lines": {"activity_5": 34.400667, "activity_10": 36.180546, "activity_20": 37.071734, "activity_30": 36.526742}, "trend_signal": 0, "fair_value": 31.00243, "relative_strength": -13.731275, "rate_of_change": 0.7747148488484253, "market_dynamics": -1.187503, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.110001, "high": 34.889999, "low": 33.349998, "close": 34.700001, "volume": 4468224}, "trend_line": 35.040805, "activity_lines": {"activity_5": 34.245334, "activity_10": 35.776546, "activity_20": 36.774404, "activity_30": 36.519629}, "trend_signal": 0, "fair_value": 31.010566, "relative_strength": -13.795315, "rate_of_change": 0.6623135046537453, "market_dynamics": -1.2351, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.0, "high": 35.5, "low": 34.119999, "close": 35.029999, "volume": 5731340}, "trend_line": 35.262782, "activity_lines": {"activity_5": 34.518667, "activity_10": 35.453091, "activity_20": 36.545438, "activity_30": 36.518931}, "trend_signal": 0, "fair_value": 31.025126, "relative_strength": -11.77203, "rate_of_change": 0.6334814511253453, "market_dynamics": -1.250488, "expectation": {"probability": 54.5271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.400002, "high": 36.360001, "low": 33.580002, "close": 33.599998, "volume": 12621000}, "trend_line": 35.39495, "activity_lines": {"activity_5": 34.268666, "activity_10": 34.882727, "activity_20": 36.193129, "activity_30": 36.411655}, "trend_signal": 0, "fair_value": 31.038084, "relative_strength": -10.756289, "rate_of_change": 0.37480877146902375, "market_dynamics": -1.227028, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.779999, "high": 34.560001, "low": 32.799999, "close": 34.0, "volume": 8046384}, "trend_line": 35.633029, "activity_lines": {"activity_5": 34.190666, "activity_10": 34.518363, "activity_20": 35.897436, "activity_30": 36.321658}, "trend_signal": 0, "fair_value": 31.070261, "relative_strength": -13.58031, "rate_of_change": 0.6726355030873021, "market_dynamics": -1.186892, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.98, "high": 34.419998, "low": 33.27, "close": 33.599998, "volume": 7119196}, "trend_line": 35.853794, "activity_lines": {"activity_5": 33.970666, "activity_10": 34.185818, "activity_20": 35.586425, "activity_30": 36.190495}, "trend_signal": 0, "fair_value": 31.087895, "relative_strength": -15.071299, "rate_of_change": 0.6195515963574135, "market_dynamics": -1.142616, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.599998, "high": 34.470001, "low": 33.369999, "close": 33.599998, "volume": 6730680}, "trend_line": 36.131963, "activity_lines": {"activity_5": 33.775332, "activity_10": 33.990181, "activity_20": 35.310714, "activity_30": 36.045089}, "trend_signal": 0, "fair_value": 31.09644, "relative_strength": -15.0852, "rate_of_change": 0.7758425788913673, "market_dynamics": -1.079919, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.689999, "high": 34.040001, "low": 32.669998, "close": 32.91, "volume": 5598948}, "trend_line": 36.385805, "activity_lines": {"activity_5": 33.423332, "activity_10": 33.775999, "activity_20": 34.987762, "activity_30": 35.83722}, "trend_signal": 0, "fair_value": 31.104082, "relative_strength": -15.508485, "rate_of_change": 0.7025414035766582, "market_dynamics": -1.129955, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.5, "high": 35.830002, "low": 33.200001, "close": 34.799999, "volume": 18669006}, "trend_line": 36.606419, "activity_lines": {"activity_5": 33.842666, "activity_10": 33.931272, "activity_20": 34.878523, "activity_30": 35.73491}, "trend_signal": 0, "fair_value": 31.113332, "relative_strength": -5.801458, "rate_of_change": 0.6063188652827792, "market_dynamics": -0.991044, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.049999, "high": 42.099998, "low": 35.049999, "close": 37.93, "volume": 61861623}, "trend_line": 36.889225, "activity_lines": {"activity_5": 35.225333, "activity_10": 34.644363, "activity_20": 35.089142, "activity_30": 35.820303}, "trend_signal": 0, "fair_value": 31.152103, "relative_strength": -0.891661, "rate_of_change": 0.7725584958200931, "market_dynamics": -0.639828, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.700001, "high": 40.369999, "low": 36.25, "close": 40.369999, "volume": 39354010}, "trend_line": 36.899312, "activity_lines": {"activity_5": 37.159333, "activity_10": 35.727272, "activity_20": 35.52538, "activity_30": 36.044869}, "trend_signal": 0, "fair_value": 31.203415, "relative_strength": 3.973214, "rate_of_change": 0.02734402796480171, "market_dynamics": -0.145002, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.400002, "high": 44.41, "low": 40.580002, "close": 41.950001, "volume": 76071030}, "trend_line": 36.882427, "activity_lines": {"activity_5": 39.168667, "activity_10": 36.98109, "activity_20": 36.09319, "activity_30": 36.37072}, "trend_signal": 0, "fair_value": 31.278305, "relative_strength": 6.933699, "rate_of_change": -0.04575966077633652, "market_dynamics": 0.499002, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.639999, "high": 45.849998, "low": 39.0, "close": 43.759998, "volume": 62373955}, "trend_line": 37.083491, "activity_lines": {"activity_5": 41.224666, "activity_10": 38.432181, "activity_20": 36.804238, "activity_30": 36.814434}, "trend_signal": 0, "fair_value": 31.362276, "relative_strength": 12.101494, "rate_of_change": 0.5451485066316334, "market_dynamics": 0.958844, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.889999, "high": 44.299999, "low": 38.880001, "close": 43.549999, "volume": 55865993}, "trend_line": 37.285519, "activity_lines": {"activity_5": 42.487333, "activity_10": 39.686363, "activity_20": 37.457142, "activity_30": 37.231628}, "trend_signal": 0, "fair_value": 31.453096, "relative_strength": 7.374029, "rate_of_change": 0.5447922904561453, "market_dynamics": 1.196482, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.299999, "high": 44.240002, "low": 35.310001, "close": 35.310001, "volume": 12951602}, "trend_line": 37.169744, "activity_lines": {"activity_5": 40.42, "activity_10": 39.261454, "activity_20": 37.312809, "activity_30": 37.104175}, "trend_signal": 0, "fair_value": 31.494511, "relative_strength": -12.465892, "rate_of_change": -0.3105092891425202, "market_dynamics": 0.956655, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.599998, "high": 39.91, "low": 33.669998, "close": 38.560001, "volume": 92550689}, "trend_line": 37.087974, "activity_lines": {"activity_5": 39.610667, "activity_10": 39.403636, "activity_20": 37.499142, "activity_30": 37.193869}, "trend_signal": 1, "fair_value": 31.562013, "relative_strength": -8.556239, "rate_of_change": -0.2199907537700523, "market_dynamics": 0.830031, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.290001, "high": 40.98, "low": 34.700001, "close": 36.18, "volume": 62685838}, "trend_line": 37.044667, "activity_lines": {"activity_5": 38.128667, "activity_10": 39.022909, "activity_20": 37.471047, "activity_30": 37.13529}, "trend_signal": 1, "fair_value": 31.601124, "relative_strength": -15.17362, "rate_of_change": -0.1167683087784891, "market_dynamics": 0.575231, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.630001, "high": 36.080002, "low": 30.969999, "close": 33.130001, "volume": 45186436}, "trend_line": 36.816, "activity_lines": {"activity_5": 36.014667, "activity_10": 38.040727, "activity_20": 37.16819, "activity_30": 36.882731}, "trend_signal": 0, "fair_value": 31.620684, "relative_strength": -23.079058, "rate_of_change": -0.617273736054894, "market_dynamics": 0.190475, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.0, "high": 33.130001, "low": 29.85, "close": 30.450001, "volume": 24901477}, "trend_line": 36.518667, "activity_lines": {"activity_5": 33.716001, "activity_10": 36.567273, "activity_20": 36.615809, "activity_30": 36.472021}, "trend_signal": 0, "fair_value": 31.631575, "relative_strength": -27.956329, "rate_of_change": -0.8076189700130427, "market_dynamics": -0.013164, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.469999, "high": 31.299999, "low": 30.280001, "close": 30.889999, "volume": 14968540}, "trend_line": 36.331333, "activity_lines": {"activity_5": 32.437334, "activity_10": 35.252909, "activity_20": 36.123095, "activity_30": 36.108882}, "trend_signal": 0, "fair_value": 31.63562, "relative_strength": -25.195159, "rate_of_change": -0.512981484236541, "market_dynamics": -0.420531, "expectation": {"probability": 56.273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.49, "high": 32.790001, "low": 31.09, "close": 31.280001, "volume": 18743576}, "trend_line": 36.160667, "activity_lines": {"activity_5": 31.583334, "activity_10": 34.137455, "activity_20": 35.681714, "activity_30": 35.782989}, "trend_signal": 0, "fair_value": 31.629399, "relative_strength": -25.173129, "rate_of_change": -0.4697487978214402, "market_dynamics": -0.717045, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.360001, "high": 31.950001, "low": 31.059999, "close": 31.65, "volume": 10017441}, "trend_line": 36.021333, "activity_lines": {"activity_5": 31.338, "activity_10": 33.254546, "activity_20": 35.288381, "activity_30": 35.491978}, "trend_signal": 0, "fair_value": 31.626022, "relative_strength": -26.218459, "rate_of_change": -0.3853192199137203, "market_dynamics": -0.899109, "expectation": {"probability": 57.9776, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.209999, "high": 33.110001, "low": 28.299999, "close": 30.049999, "volume": 25763456}, "trend_line": 35.831333, "activity_lines": {"activity_5": 30.861333, "activity_10": 32.268, "activity_20": 34.75719, "activity_30": 35.106731}, "trend_signal": 0, "fair_value": 31.611075, "relative_strength": -28.20312, "rate_of_change": -0.5274652106850064, "market_dynamics": -0.956707, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.6, "high": 30.59, "low": 28.610001, "close": 28.68, "volume": 11280497}, "trend_line": 35.423, "activity_lines": {"activity_5": 30.133333, "activity_10": 31.281636, "activity_20": 34.119238, "activity_30": 34.645355}, "trend_signal": 0, "fair_value": 31.578468, "relative_strength": -31.749162, "rate_of_change": -1.1395975695350182, "market_dynamics": -1.032125, "expectation": {"probability": 56.8219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.450001, "high": 29.700001, "low": 27.18, "close": 27.209999, "volume": 10288108}, "trend_line": 35.005, "activity_lines": {"activity_5": 29.033333, "activity_10": 30.298363, "activity_20": 33.364714, "activity_30": 34.115484}, "trend_signal": 0, "fair_value": 31.535386, "relative_strength": -33.039195, "rate_of_change": -1.1800242780114594, "market_dynamics": -1.126458, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.799999, "high": 27.5, "low": 25.32, "close": 26.9, "volume": 11983314}, "trend_line": 34.530666, "activity_lines": {"activity_5": 28.075333, "activity_10": 29.406, "activity_20": 32.613, "activity_30": 33.59258}, "trend_signal": 0, "fair_value": 31.501455, "relative_strength": -32.932957, "rate_of_change": -1.35504642193974, "market_dynamics": -1.200285, "expectation": {"probability": 55.1503, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.6, "high": 28.059999, "low": 26.5, "close": 26.620001, "volume": 9361972}, "trend_line": 34.102, "activity_lines": {"activity_5": 27.316, "activity_10": 28.674727, "activity_20": 31.866524, "activity_30": 33.082215}, "trend_signal": 0, "fair_value": 31.464101, "relative_strength": -31.361956, "rate_of_change": -1.24140669629714, "market_dynamics": -1.277889, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.469999, "high": 28.16, "low": 26.4, "close": 27.75, "volume": 6113272}, "trend_line": 33.882666, "activity_lines": {"activity_5": 27.268667, "activity_10": 28.322727, "activity_20": 31.260905, "activity_30": 32.672408}, "trend_signal": 0, "fair_value": 31.426583, "relative_strength": -32.936956, "rate_of_change": -0.6431704885343862, "market_dynamics": -1.301253, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.700001, "high": 30.450001, "low": 27.5, "close": 29.540001, "volume": 12574364}, "trend_line": 33.728, "activity_lines": {"activity_5": 27.971334, "activity_10": 28.394, "activity_20": 30.850333, "activity_30": 32.392237}, "trend_signal": 0, "fair_value": 31.408472, "relative_strength": -31.105936, "rate_of_change": -0.45647529624734623, "market_dynamics": -1.147227, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.549999, "high": 30.950001, "low": 28.98, "close": 28.98, "volume": 9685684}, "trend_line": 33.565, "activity_lines": {"activity_5": 28.43, "activity_10": 28.38, "activity_20": 30.411476, "activity_30": 32.085914}, "trend_signal": 0, "fair_value": 31.378943, "relative_strength": -32.368475, "rate_of_change": -0.48327798861481197, "market_dynamics": -1.068663, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.530001, "high": 27.99, "low": 25.559999, "close": 27.110001, "volume": 25737352}, "trend_line": 33.336333, "activity_lines": {"activity_5": 28.147334, "activity_10": 28.060728, "activity_20": 29.837143, "activity_30": 31.669462}, "trend_signal": 0, "fair_value": 31.339266, "relative_strength": -36.990507, "rate_of_change": -0.6812661999106046, "market_dynamics": -0.92067, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.59, "high": 29.02, "low": 26.799999, "close": 28.15, "volume": 10713651}, "trend_line": 33.118, "activity_lines": {"activity_5": 28.197334, "activity_10": 28.006364, "activity_20": 29.425, "activity_30": 31.33486}, "trend_signal": 0, "fair_value": 31.326693, "relative_strength": -35.987427, "rate_of_change": -0.6549400619438293, "market_dynamics": -0.703054, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.59, "high": 31.35, "low": 28.559999, "close": 29.969999, "volume": 13040173}, "trend_line": 32.949333, "activity_lines": {"activity_5": 28.752, "activity_10": 28.346546, "activity_20": 29.251905, "activity_30": 31.131763}, "trend_signal": 0, "fair_value": 31.323264, "relative_strength": -30.882893, "rate_of_change": -0.5092910199891274, "market_dynamics": -0.459549, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.6, "high": 30.15, "low": 27.5, "close": 28.389999, "volume": 9004412}, "trend_line": 32.775667, "activity_lines": {"activity_5": 28.632, "activity_10": 28.400909, "activity_20": 28.994, "activity_30": 30.837613}, "trend_signal": 0, "fair_value": 31.313648, "relative_strength": -33.600368, "rate_of_change": -0.5270698499420438, "market_dynamics": -0.211072, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.42, "high": 29.219999, "low": 26.49, "close": 27.879999, "volume": 10256012}, "trend_line": 32.571666, "activity_lines": {"activity_5": 28.418666, "activity_10": 28.367818, "activity_20": 28.759714, "activity_30": 30.521763}, "trend_signal": 0, "fair_value": 31.303914, "relative_strength": -33.802463, "rate_of_change": -0.6224160136847806, "market_dynamics": -0.01684, "expectation": {"probability": 54.3649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ef255dc-a720-4949-819a-ec525ae4fcf2/", "share_image": "https://sharemaestro.com/terminal/0ef255dc-a720-4949-819a-ec525ae4fcf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}