{"ticker": {"uuid": "0ef8f02d-37c2-4627-b3d1-920a65fba71c", "symbol": "2753", "name": "Amiyaki Tei Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2753 rose 0.45%, moving from 1,327.00 to 1,333.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.80 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 53.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,333.00"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.80"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1317.0, "high": 1346.0, "low": 1312.0, "close": 1333.0, "volume": 187500}, "trend_line": 1376.596704, "activity_lines": {"activity_5": 1331.666667, "activity_10": 1330.6, "activity_20": 1349.251761, "activity_30": 1363.781862}, "trend_signal": 0, "fair_value": 1472.30853, "relative_strength": -27.797506, "rate_of_change": 0.035778536603626475, "market_dynamics": -0.677601, "expectation": {"probability": 53.481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1044.703513, "high": 1063.498888, "low": 1040.004696, "close": 1060.366333, "volume": 117900}, "trend_line": 1024.756639, "activity_lines": {"activity_5": 1065.065071, "activity_10": 1080.499978, "activity_20": 1096.326973, "activity_30": 1069.244707}, "trend_signal": 1, "fair_value": 920.26727, "relative_strength": -3.731772, "rate_of_change": 0.5374089239867602, "market_dynamics": -0.611024, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1061.932567, "high": 1076.029017, "low": 1049.402351, "close": 1060.366333, "volume": 135600}, "trend_line": 1030.130916, "activity_lines": {"activity_5": 1059.530933, "activity_10": 1075.203143, "activity_20": 1094.14726, "activity_30": 1071.542106}, "trend_signal": 1, "fair_value": 922.167264, "relative_strength": -5.050575, "rate_of_change": 0.5244442236787616, "market_dynamics": -0.802629, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1063.498851, "high": 1079.161585, "low": 1040.004782, "close": 1049.402344, "volume": 164700}, "trend_line": 1035.3052, "activity_lines": {"activity_5": 1053.056999, "activity_10": 1068.881095, "activity_20": 1090.461434, "activity_30": 1072.785424}, "trend_signal": 1, "fair_value": 923.73184, "relative_strength": -4.415182, "rate_of_change": 0.5022938268945171, "market_dynamics": -0.940322, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1049.40233, "high": 1071.330164, "low": 1043.137279, "close": 1069.763916, "volume": 87600}, "trend_line": 1041.302991, "activity_lines": {"activity_5": 1059.530933, "activity_10": 1067.087005, "activity_20": 1088.25338, "activity_30": 1075.008567}, "trend_signal": 1, "fair_value": 925.138409, "relative_strength": -3.465564, "rate_of_change": 0.5793258838070171, "market_dynamics": -0.966114, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1072.896362, "high": 1093.258085, "low": 1041.571045, "close": 1041.571045, "volume": 157200}, "trend_line": 1046.257601, "activity_lines": {"activity_5": 1054.414461, "activity_10": 1060.537147, "activity_20": 1082.868389, "activity_30": 1075.025861}, "trend_signal": 1, "fair_value": 926.37985, "relative_strength": -3.054144, "rate_of_change": 0.4758086784368031, "market_dynamics": -0.962898, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1058.80002, "high": 1080.72787, "low": 1049.402329, "close": 1076.029053, "volume": 94800}, "trend_line": 1051.854047, "activity_lines": {"activity_5": 1060.992814, "activity_10": 1061.391486, "activity_20": 1080.3549, "activity_30": 1076.9466}, "trend_signal": 1, "fair_value": 927.873368, "relative_strength": -0.539566, "rate_of_change": 0.5349013469198217, "market_dynamics": -0.897744, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1082.294154, "high": 1096.390503, "low": 1072.896456, "close": 1096.390503, "volume": 95700}, "trend_line": 1058.356736, "activity_lines": {"activity_5": 1073.314136, "activity_10": 1066.517461, "activity_20": 1079.698553, "activity_30": 1079.81992}, "trend_signal": 1, "fair_value": 929.271263, "relative_strength": -2.086168, "rate_of_change": 0.618212100675591, "market_dynamics": -0.75422, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1099.523249, "high": 1121.450942, "low": 1096.390666, "close": 1101.089355, "volume": 133200}, "trend_line": 1064.819554, "activity_lines": {"activity_5": 1084.80013, "activity_10": 1072.583205, "activity_20": 1079.885013, "activity_30": 1082.576863}, "trend_signal": 1, "fair_value": 930.471184, "relative_strength": -1.453308, "rate_of_change": 0.6106464654276996, "market_dynamics": -0.549503, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1113.619336, "high": 1163.740248, "low": 1113.619336, "close": 1149.643799, "volume": 224100}, "trend_line": 1072.569906, "activity_lines": {"activity_5": 1109.025138, "activity_10": 1088.217452, "activity_20": 1084.986586, "activity_30": 1088.049395}, "trend_signal": 1, "fair_value": 932.038888, "relative_strength": -0.034547, "rate_of_change": 0.7278559048700585, "market_dynamics": -0.181613, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1149.6439, "high": 1155.908777, "low": 1132.414696, "close": 1151.209961, "volume": 155700}, "trend_line": 1080.175966, "activity_lines": {"activity_5": 1128.446875, "activity_10": 1102.086062, "activity_20": 1090.41632, "activity_30": 1093.122947}, "trend_signal": 1, "fair_value": 933.571791, "relative_strength": 3.457874, "rate_of_change": 0.7091435213174879, "market_dynamics": 0.082768, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1151.210033, "high": 1203.201062, "low": 1144.944983, "close": 1187.369507, "volume": 241800}, "trend_line": 1088.263401, "activity_lines": {"activity_5": 1152.612533, "activity_10": 1120.592651, "activity_20": 1099.468823, "activity_30": 1100.038659}, "trend_signal": 1, "fair_value": 935.539238, "relative_strength": 8.384318, "rate_of_change": 0.748714584897542, "market_dynamics": 0.389242, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1203.201044, "high": 1238.030627, "low": 1133.542092, "close": 1207.950562, "volume": 426000}, "trend_line": 1096.416347, "activity_lines": {"activity_5": 1176.215845, "activity_10": 1140.532102, "activity_20": 1110.331614, "activity_30": 1107.760411}, "trend_signal": 1, "fair_value": 937.404671, "relative_strength": 12.991553, "rate_of_change": 0.7491702829028757, "market_dynamics": 0.744351, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1193.701963, "high": 1206.367275, "low": 1149.373617, "close": 1157.289551, "volume": 177600}, "trend_line": 1103.242568, "activity_lines": {"activity_5": 1175.494816, "activity_10": 1148.577111, "activity_20": 1115.920352, "activity_30": 1111.687715}, "trend_signal": 1, "fair_value": 939.089618, "relative_strength": 3.682926, "rate_of_change": 0.6225938730918799, "market_dynamics": 0.801945, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1157.289454, "high": 1157.289454, "low": 1087.630352, "close": 1112.960938, "volume": 300300}, "trend_line": 1108.125773, "activity_lines": {"activity_5": 1156.250904, "activity_10": 1146.600786, "activity_20": 1116.989863, "activity_30": 1112.314706}, "trend_signal": 1, "fair_value": 940.601532, "relative_strength": 2.965623, "rate_of_change": 0.4426229681159375, "market_dynamics": 0.861609, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1112.960942, "high": 1168.371455, "low": 1108.211411, "close": 1162.03894, "volume": 307500}, "trend_line": 1115.012866, "activity_lines": {"activity_5": 1155.811849, "activity_10": 1152.762334, "activity_20": 1122.624729, "activity_30": 1115.792975}, "trend_signal": 1, "fair_value": 942.545021, "relative_strength": 8.169016, "rate_of_change": 0.6215082410144476, "market_dynamics": 0.846206, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1155.706124, "high": 1184.203137, "low": 1130.375716, "close": 1168.371582, "volume": 147600}, "trend_line": 1118.665255, "activity_lines": {"activity_5": 1156.761743, "activity_10": 1157.884945, "activity_20": 1128.587384, "activity_30": 1119.235473}, "trend_signal": 1, "fair_value": 944.355595, "relative_strength": 5.282949, "rate_of_change": 0.32756474040541317, "market_dynamics": 0.633551, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1174.704126, "high": 1188.95256, "low": 1147.790371, "close": 1171.537842, "volume": 170100}, "trend_line": 1118.40308, "activity_lines": {"activity_5": 1160.033586, "activity_10": 1161.904286, "activity_20": 1134.561031, "activity_30": 1122.646608}, "trend_signal": 1, "fair_value": 946.141626, "relative_strength": 3.326386, "rate_of_change": -0.023436412173169968, "market_dynamics": 0.579296, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1171.537952, "high": 1212.699937, "low": 1162.03894, "close": 1166.788452, "volume": 203400}, "trend_line": 1118.556897, "activity_lines": {"activity_5": 1164.149813, "activity_10": 1163.693786, "activity_20": 1139.746885, "activity_30": 1125.768244}, "trend_signal": 1, "fair_value": 947.914758, "relative_strength": -0.339359, "rate_of_change": 0.013753270421956452, "market_dynamics": 0.534004, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1158.872761, "high": 1173.121196, "low": 1152.539931, "close": 1155.706177, "volume": 92100}, "trend_line": 1117.505953, "activity_lines": {"activity_5": 1163.938688, "activity_10": 1162.273797, "activity_20": 1143.758351, "activity_30": 1128.164972}, "trend_signal": 1, "fair_value": 949.634395, "relative_strength": -1.528368, "rate_of_change": -0.09395534575116432, "market_dynamics": 0.359786, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1155.70629, "high": 1165.205246, "low": 1135.125165, "close": 1149.373657, "volume": 147300}, "trend_line": 1116.191724, "activity_lines": {"activity_5": 1158.767041, "activity_10": 1159.592216, "activity_20": 1146.600845, "activity_30": 1130.220953}, "trend_signal": 1, "fair_value": 951.366078, "relative_strength": -1.61042, "rate_of_change": -0.11760375830410169, "market_dynamics": 0.219007, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1154.122969, "high": 1162.038945, "low": 1141.457657, "close": 1143.040894, "volume": 143400}, "trend_line": 1115.762789, "activity_lines": {"activity_5": 1152.328825, "activity_10": 1155.792612, "activity_20": 1148.341788, "activity_30": 1131.953158}, "trend_signal": 1, "fair_value": 953.068862, "relative_strength": 1.076992, "rate_of_change": -0.038428434002607814, "market_dynamics": -0.036144, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1157.289316, "high": 1162.038891, "low": 1143.040885, "close": 1146.207275, "volume": 139800}, "trend_line": 1116.849048, "activity_lines": {"activity_5": 1148.634782, "activity_10": 1153.374687, "activity_20": 1149.990602, "activity_30": 1133.917318}, "trend_signal": 1, "fair_value": 954.864076, "relative_strength": -0.795354, "rate_of_change": 0.09735572925616963, "market_dynamics": -0.309403, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1157.289379, "high": 1179.45357, "low": 1143.040947, "close": 1174.704102, "volume": 201900}, "trend_line": 1119.511707, "activity_lines": {"activity_5": 1156.128386, "activity_10": 1157.260609, "activity_20": 1153.944634, "activity_30": 1137.649902}, "trend_signal": 1, "fair_value": 956.955035, "relative_strength": 0.992676, "rate_of_change": 0.23840813624437532, "market_dynamics": -0.436499, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1187.369443, "high": 1219.032558, "low": 1177.870488, "close": 1211.116821, "volume": 277500}, "trend_line": 1123.544755, "activity_lines": {"activity_5": 1175.231852, "activity_10": 1167.450397, "activity_20": 1160.769869, "activity_30": 1143.55991}, "trend_signal": 1, "fair_value": 959.086406, "relative_strength": 3.106846, "rate_of_change": 0.36025063201951923, "market_dynamics": -0.327476, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1206.367376, "high": 1396.346436, "low": 1206.367376, "close": 1396.346436, "volume": 693000}, "trend_line": 1133.282243, "activity_lines": {"activity_5": 1252.384481, "activity_10": 1209.533645, "activity_20": 1184.56291, "activity_30": 1161.160018}, "trend_signal": 1, "fair_value": 962.34471, "relative_strength": 18.703248, "rate_of_change": 0.8666755780458619, "market_dynamics": 0.219946, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1393.180069, "high": 1412.177869, "low": 1325.104282, "close": 1329.85376, "volume": 642000}, "trend_line": 1140.698885, "activity_lines": {"activity_5": 1290.908032, "activity_10": 1235.267179, "activity_20": 1200.333909, "activity_30": 1173.842051}, "trend_signal": 1, "fair_value": 965.188477, "relative_strength": 5.869611, "rate_of_change": 0.6544390901569883, "market_dynamics": 0.768777, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1326.687446, "high": 1390.013921, "low": 1325.104325, "close": 1339.352783, "volume": 292200}, "trend_line": 1148.640999, "activity_lines": {"activity_5": 1320.143734, "activity_10": 1259.791768, "activity_20": 1215.800888, "activity_30": 1186.658432}, "trend_signal": 1, "fair_value": 968.215955, "relative_strength": 5.273661, "rate_of_change": 0.6962498258249763, "market_dynamics": 1.221756, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1339.352729, "high": 1363.100118, "low": 1291.857967, "close": 1301.356934, "volume": 309900}, "trend_line": 1153.959147, "activity_lines": {"activity_5": 1323.837785, "activity_10": 1274.356841, "activity_20": 1226.492252, "activity_30": 1196.511073}, "trend_signal": 1, "fair_value": 971.011567, "relative_strength": 2.713624, "rate_of_change": 0.4629947916389901, "market_dynamics": 1.448647, "expectation": {"probability": 49.9467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1301.356836, "high": 1440.674805, "low": 1301.356836, "close": 1440.674805, "volume": 786600}, "trend_line": 1167.419234, "activity_lines": {"activity_5": 1365.527604, "activity_10": 1311.805735, "activity_20": 1249.498328, "activity_30": 1215.008857}, "trend_signal": 1, "fair_value": 974.561826, "relative_strength": 11.999635, "rate_of_change": 1.166426648204378, "market_dynamics": 1.503059, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1440.67496, "high": 1483.420245, "low": 1388.43061, "close": 1391.597046, "volume": 442200}, "trend_line": 1178.982357, "activity_lines": {"activity_5": 1375.554305, "activity_10": 1335.150153, "activity_20": 1266.444471, "activity_30": 1229.471942}, "trend_signal": 1, "fair_value": 977.670763, "relative_strength": 5.734552, "rate_of_change": 0.9904859079955961, "market_dynamics": 1.455288, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1396.346546, "high": 1415.344458, "low": 1350.434839, "close": 1367.849609, "volume": 251700}, "trend_line": 1189.231799, "activity_lines": {"activity_5": 1377.98182, "activity_10": 1349.772794, "activity_20": 1279.984252, "activity_30": 1241.656926}, "trend_signal": 1, "fair_value": 980.800982, "relative_strength": -0.481263, "rate_of_change": 0.8693465121971978, "market_dynamics": 1.294377, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1364.683279, "high": 1412.177965, "low": 1361.517037, "close": 1377.348633, "volume": 180000}, "trend_line": 1199.797876, "activity_lines": {"activity_5": 1381.042619, "activity_10": 1362.035099, "activity_20": 1293.569274, "activity_30": 1253.793496}, "trend_signal": 1, "fair_value": 983.898515, "relative_strength": -1.442512, "rate_of_change": 0.8884791853770619, "market_dynamics": 1.163991, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1382.098012, "high": 1440.67484, "low": 1380.514843, "close": 1409.011719, "volume": 298200}, "trend_line": 1211.784855, "activity_lines": {"activity_5": 1392.124723, "activity_10": 1375.851758, "activity_20": 1309.36317, "activity_30": 1267.291163}, "trend_signal": 1, "fair_value": 987.023558, "relative_strength": -1.306813, "rate_of_change": 0.9990831989104153, "market_dynamics": 0.930606, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1420.093794, "high": 1519.832886, "low": 1394.763215, "close": 1519.832886, "volume": 360900}, "trend_line": 1226.787154, "activity_lines": {"activity_5": 1432.970231, "activity_10": 1405.557582, "activity_20": 1334.512786, "activity_30": 1287.165229}, "trend_signal": 1, "fair_value": 990.79076, "relative_strength": 6.817342, "rate_of_change": 1.2380332150627509, "market_dynamics": 0.955193, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1497.668823, "high": 1534.08123, "low": 1458.08967, "close": 1524.582275, "volume": 258900}, "trend_line": 1242.887529, "activity_lines": {"activity_5": 1470.121663, "activity_10": 1430.513912, "activity_20": 1358.177239, "activity_30": 1306.377818}, "trend_signal": 1, "fair_value": 994.27648, "relative_strength": 9.600672, "rate_of_change": 1.3124016621386945, "market_dynamics": 1.096564, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1516.666519, "high": 1589.491943, "low": 1481.837055, "close": 1589.491943, "volume": 291600}, "trend_line": 1260.002958, "activity_lines": {"activity_5": 1520.04397, "activity_10": 1464.940439, "activity_20": 1386.297168, "activity_30": 1328.739393}, "trend_signal": 1, "fair_value": 998.431729, "relative_strength": 7.965545, "rate_of_change": 1.377069815301039, "market_dynamics": 1.30943, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1598.990985, "high": 1826.965768, "low": 1595.824628, "close": 1729.108154, "volume": 1080600}, "trend_line": 1281.093547, "activity_lines": {"activity_5": 1601.728857, "activity_10": 1520.031037, "activity_20": 1425.708544, "activity_30": 1359.004244}, "trend_signal": 1, "fair_value": 1003.676028, "relative_strength": 18.404836, "rate_of_change": 1.6738523402736256, "market_dynamics": 1.557155, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1709.931342, "high": 2016.759929, "low": 1658.793171, "close": 1946.44519, "volume": 1669500}, "trend_line": 1309.272074, "activity_lines": {"activity_5": 1732.408789, "activity_10": 1607.550999, "activity_20": 1483.163589, "activity_30": 1401.930157}, "trend_signal": 1, "fair_value": 1010.474419, "relative_strength": 37.16141, "rate_of_change": 2.1995682568214536, "market_dynamics": 1.682464, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1968.818024, "high": 2224.508832, "low": 1901.699259, "close": 2093.467285, "volume": 1089900}, "trend_line": 1340.732857, "activity_lines": {"activity_5": 1876.267187, "activity_10": 1710.073373, "activity_20": 1550.908087, "activity_30": 1452.523396}, "trend_signal": 1, "fair_value": 1018.334958, "relative_strength": 44.653215, "rate_of_change": 2.402921716941776, "market_dynamics": 1.816901, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2067.898094, "high": 2128.624542, "low": 1856.953307, "close": 1943.248901, "volume": 792600}, "trend_line": 1367.134155, "activity_lines": {"activity_5": 1931.810498, "activity_10": 1773.41436, "activity_20": 1599.880544, "activity_30": 1491.395399}, "trend_signal": 1, "fair_value": 1025.381691, "relative_strength": 42.28992, "rate_of_change": 1.9691691646220317, "market_dynamics": 1.825732, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1975.210317, "high": 2138.213188, "low": 1940.052901, "close": 1975.210327, "volume": 670500}, "trend_line": 1393.395516, "activity_lines": {"activity_5": 1970.096509, "activity_10": 1832.536481, "activity_20": 1648.116587, "activity_30": 1530.62612}, "trend_signal": 1, "fair_value": 1032.535191, "relative_strength": 40.525533, "rate_of_change": 1.9209059260171932, "market_dynamics": 1.706814, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1991.19122, "high": 2048.721406, "low": 1956.033674, "close": 2013.563843, "volume": 204300}, "trend_line": 1420.249292, "activity_lines": {"activity_5": 1995.452466, "activity_10": 1887.589047, "activity_20": 1696.042634, "activity_30": 1570.63698}, "trend_signal": 1, "fair_value": 1039.881567, "relative_strength": 41.253601, "rate_of_change": 1.9272184883362238, "market_dynamics": 1.568209, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2013.563853, "high": 2048.72148, "low": 1904.895403, "close": 1952.837402, "volume": 306600}, "trend_line": 1446.767554, "activity_lines": {"activity_5": 1981.602563, "activity_10": 1920.032892, "activity_20": 1734.054942, "activity_30": 1604.997503}, "trend_signal": 1, "fair_value": 1046.883802, "relative_strength": 36.193047, "rate_of_change": 1.8671554458342268, "market_dynamics": 1.310343, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1946.445138, "high": 1997.583192, "low": 1837.776549, "close": 1866.541748, "volume": 330600}, "trend_line": 1471.886914, "activity_lines": {"activity_5": 1938.561295, "activity_10": 1926.898879, "activity_20": 1760.143219, "activity_30": 1632.079709}, "trend_signal": 1, "fair_value": 1053.242595, "relative_strength": 27.518095, "rate_of_change": 1.7362402087709463, "market_dynamics": 1.021719, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1863.345667, "high": 2125.4286, "low": 1850.561096, "close": 1962.425659, "volume": 603900}, "trend_line": 1498.566471, "activity_lines": {"activity_5": 1942.6097, "activity_10": 1944.894507, "activity_20": 1792.242226, "activity_30": 1663.72737}, "trend_signal": 1, "fair_value": 1060.214067, "relative_strength": 33.513243, "rate_of_change": 1.8126091580973291, "market_dynamics": 0.840712, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1965.621938, "high": 2013.563843, "low": 1885.718613, "close": 2013.563843, "volume": 265500}, "trend_line": 1526.739547, "activity_lines": {"activity_5": 1962.425716, "activity_10": 1964.227197, "activity_20": 1826.515921, "activity_30": 1696.953007}, "trend_signal": 1, "fair_value": 1067.409347, "relative_strength": 36.332917, "rate_of_change": 1.8800017580267756, "market_dynamics": 0.621021, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2013.563884, "high": 2013.563884, "low": 1914.483623, "close": 1924.072021, "volume": 144600}, "trend_line": 1551.824019, "activity_lines": {"activity_5": 1949.854223, "activity_10": 1959.578249, "activity_20": 1849.010823, "activity_30": 1722.58736}, "trend_signal": 1, "fair_value": 1073.942659, "relative_strength": 28.613523, "rate_of_change": 1.6430092512694967, "market_dynamics": 0.35928, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1924.072192, "high": 1984.798764, "low": 1885.718555, "close": 1920.876099, "volume": 198000}, "trend_line": 1576.960274, "activity_lines": {"activity_5": 1942.183545, "activity_10": 1950.803427, "activity_20": 1868.416975, "activity_30": 1746.397172}, "trend_signal": 1, "fair_value": 1080.451559, "relative_strength": 26.917874, "rate_of_change": 1.6197877267164609, "market_dynamics": 0.147762, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1924.072103, "high": 2000.779461, "low": 1920.876063, "close": 1978.406372, "volume": 311400}, "trend_line": 1604.383614, "activity_lines": {"activity_5": 1955.820378, "activity_10": 1952.953547, "activity_20": 1890.352108, "activity_30": 1772.29692}, "trend_signal": 1, "fair_value": 1087.341017, "relative_strength": 30.32198, "rate_of_change": 1.7390000529588518, "market_dynamics": -0.125133, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1978.406446, "high": 2010.36786, "low": 1866.541738, "close": 1872.934082, "volume": 392700}, "trend_line": 1628.502295, "activity_lines": {"activity_5": 1926.842139, "activity_10": 1938.018903, "activity_20": 1899.681635, "activity_30": 1789.622756}, "trend_signal": 1, "fair_value": 1093.554371, "relative_strength": 19.544417, "rate_of_change": 1.5032988862226015, "market_dynamics": -0.435155, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1885.718544, "high": 1933.660396, "low": 1735.500192, "close": 1812.20752, "volume": 1068900}, "trend_line": 1650.807849, "activity_lines": {"activity_5": 1883.587818, "activity_10": 1913.321518, "activity_20": 1900.935599, "activity_30": 1801.474706}, "trend_signal": 1, "fair_value": 1099.466754, "relative_strength": 11.246391, "rate_of_change": 1.3696974249581901, "market_dynamics": -0.522248, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1796.226893, "high": 1911.287691, "low": 1777.050093, "close": 1866.541748, "volume": 422400}, "trend_line": 1674.818998, "activity_lines": {"activity_5": 1871.868661, "activity_10": 1901.46677, "activity_20": 1905.248261, "activity_30": 1815.393023}, "trend_signal": 1, "fair_value": 1105.701924, "relative_strength": 13.094158, "rate_of_change": 1.4545090159672442, "market_dynamics": -0.618141, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1879.326274, "high": 1908.091472, "low": 1773.853978, "close": 1786.63855, "volume": 282300}, "trend_line": 1695.216813, "activity_lines": {"activity_5": 1837.350456, "activity_10": 1877.757298, "activity_20": 1899.621604, "activity_30": 1822.607187}, "trend_signal": 1, "fair_value": 1111.501423, "relative_strength": 10.672459, "rate_of_change": 1.2179116086190969, "market_dynamics": -0.783214, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1789.834524, "high": 1796.226868, "low": 1716.323671, "close": 1757.873413, "volume": 250200}, "trend_line": 1713.442033, "activity_lines": {"activity_5": 1802.193042, "activity_10": 1851.839597, "activity_20": 1889.457187, "activity_30": 1826.649548}, "trend_signal": 1, "fair_value": 1117.094945, "relative_strength": 15.033112, "rate_of_change": 1.0750966991500712, "market_dynamics": -0.865409, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1780.246195, "high": 1805.815339, "low": 1646.008545, "close": 1646.008545, "volume": 386700}, "trend_line": 1721.764103, "activity_lines": {"activity_5": 1744.449536, "activity_10": 1807.558618, "activity_20": 1867.505447, "activity_30": 1822.299001}, "trend_signal": 1, "fair_value": 1122.075385, "relative_strength": 12.280471, "rate_of_change": 0.48569311594563525, "market_dynamics": -1.000719, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1559.713121, "high": 1729.108137, "low": 1475.015661, "close": 1681.166138, "volume": 587700}, "trend_line": 1733.474516, "activity_lines": {"activity_5": 1713.553597, "activity_10": 1775.422967, "activity_20": 1848.323828, "activity_30": 1819.679777}, "trend_signal": 0, "fair_value": 1127.165421, "relative_strength": 16.74734, "rate_of_change": 0.6801403850617982, "market_dynamics": -1.021488, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1700.342901, "high": 1719.519781, "low": 1661.989297, "close": 1716.323608, "volume": 162600}, "trend_line": 1746.04021, "activity_lines": {"activity_5": 1703.112907, "activity_10": 1755.723178, "activity_20": 1832.053996, "activity_30": 1818.573267}, "trend_signal": 0, "fair_value": 1132.561277, "relative_strength": 9.065826, "rate_of_change": 0.7248848416298203, "market_dynamics": -1.073976, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1732.304176, "high": 1789.834632, "low": 1681.166122, "close": 1773.854004, "volume": 179400}, "trend_line": 1761.790112, "activity_lines": {"activity_5": 1721.863558, "activity_10": 1750.260704, "activity_20": 1821.324129, "activity_30": 1820.367705}, "trend_signal": 0, "fair_value": 1138.267051, "relative_strength": 11.203852, "rate_of_change": 0.9020354691602447, "market_dynamics": -1.040568, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1789.83461, "high": 1821.795935, "low": 1767.461755, "close": 1805.815308, "volume": 176700}, "trend_line": 1773.961462, "activity_lines": {"activity_5": 1752.12028, "activity_10": 1753.282506, "activity_20": 1814.460057, "activity_30": 1823.208041}, "trend_signal": 0, "fair_value": 1144.154156, "relative_strength": 11.694863, "rate_of_change": 0.6908513061288015, "market_dynamics": -0.992529, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1818.599665, "high": 1888.914719, "low": 1786.638413, "close": 1844.168945, "volume": 291600}, "trend_line": 1789.047192, "activity_lines": {"activity_5": 1791.965422, "activity_10": 1766.415716, "activity_20": 1812.618485, "activity_30": 1827.737556}, "trend_signal": 0, "fair_value": 1150.230213, "relative_strength": 20.205065, "rate_of_change": 0.8503978425208886, "market_dynamics": -0.91823, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1812.207484, "high": 1911.287545, "low": 1802.619084, "close": 1876.130005, "volume": 239400}, "trend_line": 1805.989872, "activity_lines": {"activity_5": 1829.253556, "activity_10": 1785.88303, "activity_20": 1814.292632, "activity_30": 1833.355802}, "trend_signal": 0, "fair_value": 1156.511149, "relative_strength": 20.715962, "rate_of_change": 0.9470225310859273, "market_dynamics": -0.691852, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1879.326353, "high": 1959.229583, "low": 1879.326353, "close": 1892.11084, "volume": 251400}, "trend_line": 1823.148612, "activity_lines": {"activity_5": 1858.871045, "activity_10": 1807.093723, "activity_20": 1817.960575, "activity_30": 1838.911993}, "trend_signal": 0, "fair_value": 1162.827808, "relative_strength": 17.281648, "rate_of_change": 0.9501016736598759, "market_dynamics": -0.503838, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1917.679972, "high": 1917.679972, "low": 1802.619074, "close": 1855.369507, "volume": 291300}, "trend_line": 1838.027205, "activity_lines": {"activity_5": 1864.522274, "activity_10": 1821.159282, "activity_20": 1818.70769, "activity_30": 1840.99076}, "trend_signal": 0, "fair_value": 1168.997388, "relative_strength": 8.470199, "rate_of_change": 0.816093263164009, "market_dynamics": -0.348667, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1828.283815, "high": 1920.1817, "low": 1747.026796, "close": 1753.798218, "volume": 751800}, "trend_line": 1845.82605, "activity_lines": {"activity_5": 1830.88204, "activity_10": 1815.507679, "activity_20": 1810.245483, "activity_30": 1835.556632}, "trend_signal": 0, "fair_value": 1174.527685, "relative_strength": 5.397524, "rate_of_change": 0.42430519955224494, "market_dynamics": -0.191378, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1762.504331, "high": 1765.406369, "low": 1669.639161, "close": 1673.508545, "volume": 459000}, "trend_line": 1850.790259, "activity_lines": {"activity_5": 1773.946387, "activity_10": 1795.332049, "activity_20": 1794.673514, "activity_30": 1824.439374}, "trend_signal": 0, "fair_value": 1179.230236, "relative_strength": -2.172648, "rate_of_change": 0.2689424065718549, "market_dynamics": -0.225262, "expectation": {"probability": 61.4501, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1683.182013, "high": 1718.973814, "low": 1628.043275, "close": 1632.880005, "volume": 352100}, "trend_line": 1852.236528, "activity_lines": {"activity_5": 1714.845248, "activity_10": 1767.269412, "activity_20": 1776.607956, "activity_30": 1810.380648}, "trend_signal": 0, "fair_value": 1183.662504, "relative_strength": -3.29016, "rate_of_change": 0.07814332245195818, "market_dynamics": -0.389595, "expectation": {"probability": 60.3242, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1629.010509, "high": 1679.312496, "low": 1584.512699, "close": 1601.924927, "volume": 279100}, "trend_line": 1847.997087, "activity_lines": {"activity_5": 1661.642416, "activity_10": 1734.456508, "activity_20": 1757.407075, "activity_30": 1794.231512}, "trend_signal": 0, "fair_value": 1187.886497, "relative_strength": -2.656941, "rate_of_change": -0.22888226940311926, "market_dynamics": -0.563569, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1586.447331, "high": 1626.108514, "low": 1577.741211, "close": 1577.741211, "volume": 242800}, "trend_line": 1835.706954, "activity_lines": {"activity_5": 1619.724072, "activity_10": 1699.32654, "activity_20": 1737.437017, "activity_30": 1776.795649}, "trend_signal": 0, "fair_value": 1191.935777, "relative_strength": -4.685177, "rate_of_change": -0.6650515353328568, "market_dynamics": -0.825551, "expectation": {"probability": 57.7988, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1600.957639, "high": 1620.304497, "low": 1578.708681, "close": 1586.447388, "volume": 176300}, "trend_line": 1818.806291, "activity_lines": {"activity_5": 1599.216341, "activity_10": 1669.345202, "activity_20": 1719.930095, "activity_30": 1760.714387}, "trend_signal": 0, "fair_value": 1196.109778, "relative_strength": -7.840135, "rate_of_change": -0.9206623618858881, "market_dynamics": -0.943337, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1586.447452, "high": 1629.977961, "low": 1567.100464, "close": 1567.100464, "volume": 278100}, "trend_line": 1806.26801, "activity_lines": {"activity_5": 1583.416358, "activity_10": 1639.834748, "activity_20": 1702.447079, "activity_30": 1744.475301}, "trend_signal": 0, "fair_value": 1200.252303, "relative_strength": -7.182069, "rate_of_change": -0.6893686843971938, "market_dynamics": -0.965592, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1557.427061, "high": 1607.728999, "low": 1540.982179, "close": 1574.839233, "volume": 225400}, "trend_line": 1792.922306, "activity_lines": {"activity_5": 1577.289836, "activity_10": 1616.768952, "activity_20": 1687.15744, "activity_30": 1729.544413}, "trend_signal": 0, "fair_value": 1204.540915, "relative_strength": -6.128437, "rate_of_change": -0.7388551381143084, "market_dynamics": -1.015709, "expectation": {"probability": 58.629, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1573.8717, "high": 1586.447196, "low": 1527.439274, "close": 1572.904541, "volume": 216900}, "trend_line": 1778.233663, "activity_lines": {"activity_5": 1574.387801, "activity_10": 1598.829408, "activity_20": 1672.81387, "activity_30": 1715.349718}, "trend_signal": 0, "fair_value": 1208.872258, "relative_strength": -6.336674, "rate_of_change": -0.8192570838593803, "market_dynamics": -1.074394, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1584.512692, "high": 1635.781847, "low": 1557.427005, "close": 1597.088013, "volume": 268700}, "trend_line": 1766.37535, "activity_lines": {"activity_5": 1581.481616, "activity_10": 1591.09061, "activity_20": 1662.171759, "activity_30": 1703.662902}, "trend_signal": 0, "fair_value": 1213.297584, "relative_strength": -7.267333, "rate_of_change": -0.6668590999449521, "market_dynamics": -1.123385, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1618.369749, "high": 1624.173825, "low": 1576.77393, "close": 1594.186157, "volume": 227200}, "trend_line": 1757.29683, "activity_lines": {"activity_5": 1586.318359, "activity_10": 1587.520228, "activity_20": 1652.155904, "activity_30": 1692.553922}, "trend_signal": 0, "fair_value": 1217.769284, "relative_strength": -8.549798, "rate_of_change": -0.5139632411650233, "market_dynamics": -1.180532, "expectation": {"probability": 57.8306, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1595.153566, "high": 1614.500361, "low": 1552.590274, "close": 1570.969849, "volume": 232300}, "trend_line": 1744.248303, "activity_lines": {"activity_5": 1582.900415, "activity_10": 1582.630737, "activity_20": 1640.708434, "activity_30": 1680.532826}, "trend_signal": 0, "fair_value": 1222.161076, "relative_strength": -8.298692, "rate_of_change": -0.7425340316581531, "market_dynamics": -1.183075, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1585.479979, "high": 1604.826963, "low": 1536.145389, "close": 1594.186157, "volume": 338700}, "trend_line": 1730.269047, "activity_lines": {"activity_5": 1586.963281, "activity_10": 1583.826733, "activity_20": 1631.829368, "activity_30": 1670.851397}, "trend_signal": 0, "fair_value": 1226.575676, "relative_strength": -10.723162, "rate_of_change": -0.8014487373131804, "market_dynamics": -1.096996, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1611.598378, "high": 1615.467762, "low": 1565.165772, "close": 1567.100464, "volume": 128800}, "trend_line": 1718.369995, "activity_lines": {"activity_5": 1580.707788, "activity_10": 1580.801583, "activity_20": 1620.784903, "activity_30": 1660.324392}, "trend_signal": 0, "fair_value": 1230.773333, "relative_strength": -11.291229, "rate_of_change": -0.687699523992004, "market_dynamics": -1.119463, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1584.512659, "high": 1727.679849, "low": 1576.773892, "close": 1608.696289, "volume": 822500}, "trend_line": 1707.964002, "activity_lines": {"activity_5": 1588.704508, "activity_10": 1585.972481, "activity_20": 1614.412532, "activity_30": 1653.248669}, "trend_signal": 0, "fair_value": 1235.349861, "relative_strength": -7.447928, "rate_of_change": -0.6055734812804433, "market_dynamics": -0.765969, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1605.794244, "high": 1605.794244, "low": 1519.700562, "close": 1523.569946, "volume": 365800}, "trend_line": 1692.802787, "activity_lines": {"activity_5": 1567.551896, "activity_10": 1575.103043, "activity_20": 1600.719355, "activity_30": 1641.352278}, "trend_signal": 0, "fair_value": 1239.441746, "relative_strength": -10.753089, "rate_of_change": -0.8876776666397128, "market_dynamics": -0.56762, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1523.569825, "high": 1573.871818, "low": 1510.994328, "close": 1544.85144, "volume": 319300}, "trend_line": 1681.866699, "activity_lines": {"activity_5": 1558.200862, "activity_10": 1569.246194, "activity_20": 1590.397013, "activity_30": 1631.80703}, "trend_signal": 0, "fair_value": 1243.766531, "relative_strength": -12.947833, "rate_of_change": -0.6460343806133014, "market_dynamics": -0.343698, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1549.688293, "high": 1582.578, "low": 1543.884217, "close": 1547.75354, "volume": 335200}, "trend_line": 1673.051567, "activity_lines": {"activity_5": 1551.558423, "activity_10": 1564.321526, "activity_20": 1581.776382, "activity_30": 1623.154568}, "trend_signal": 0, "fair_value": 1247.938618, "relative_strength": -11.964113, "rate_of_change": -0.5241278637148371, "market_dynamics": -0.004176, "expectation": {"probability": 57.0104, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1547.753532, "high": 1547.753532, "low": 1494.549442, "close": 1510.994263, "volume": 482400}, "trend_line": 1661.199984, "activity_lines": {"activity_5": 1535.758398, "activity_10": 1553.205822, "activity_20": 1571.218566, "activity_30": 1612.699258}, "trend_signal": 0, "fair_value": 1251.827813, "relative_strength": -12.361589, "rate_of_change": -0.7083812139306218, "market_dynamics": -0.039803, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1500.353578, "high": 1557.427, "low": 1500.353578, "close": 1547.75354, "volume": 251000}, "trend_line": 1653.23715, "activity_lines": {"activity_5": 1535.95188, "activity_10": 1549.899263, "activity_20": 1565.976474, "activity_30": 1605.380133}, "trend_signal": 0, "fair_value": 1255.793157, "relative_strength": -11.213968, "rate_of_change": -0.47934228730405265, "market_dynamics": 0.074671, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1555.492183, "high": 1563.23095, "low": 1509.059632, "close": 1516.798462, "volume": 379300}, "trend_line": 1645.201318, "activity_lines": {"activity_5": 1529.889852, "activity_10": 1541.861499, "activity_20": 1559.251117, "activity_30": 1596.577637}, "trend_signal": 0, "fair_value": 1259.579761, "relative_strength": -12.301154, "rate_of_change": -0.48606650292125525, "market_dynamics": 0.089739, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1516.798397, "high": 1564.198297, "low": 1494.54938, "close": 1545.818726, "volume": 282200}, "trend_line": 1641.861658, "activity_lines": {"activity_5": 1533.952678, "activity_10": 1540.507196, "activity_20": 1556.418165, "activity_30": 1590.165857}, "trend_signal": 0, "fair_value": 1263.642965, "relative_strength": -6.97559, "rate_of_change": -0.2029940022209408, "market_dynamics": 0.081825, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1562.263732, "high": 1591.284239, "low": 1541.949406, "close": 1586.447388, "volume": 198100}, "trend_line": 1638.704366, "activity_lines": {"activity_5": 1551.493905, "activity_10": 1546.997215, "activity_20": 1558.062656, "activity_30": 1586.590743}, "trend_signal": 0, "fair_value": 1268.015834, "relative_strength": -4.03071, "rate_of_change": -0.19229951467689962, "market_dynamics": 0.155883, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1591.284055, "high": 1591.284055, "low": 1552.590212, "close": 1574.839233, "volume": 376000}, "trend_line": 1633.98822, "activity_lines": {"activity_5": 1562.586157, "activity_10": 1551.517365, "activity_20": 1558.822716, "activity_30": 1582.470411}, "trend_signal": 0, "fair_value": 1272.135114, "relative_strength": -5.286155, "rate_of_change": -0.28779724383793953, "market_dynamics": 0.275743, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1587.414671, "high": 1616.435178, "low": 1569.035099, "close": 1600.95752, "volume": 293200}, "trend_line": 1628.225004, "activity_lines": {"activity_5": 1578.128174, "activity_10": 1560.64559, "activity_20": 1562.199212, "activity_30": 1580.339399}, "trend_signal": 0, "fair_value": 1276.461199, "relative_strength": -5.456464, "rate_of_change": -0.35270854033452315, "market_dynamics": 0.450117, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1613.533014, "high": 1613.533014, "low": 1549.46311, "close": 1579.768066, "volume": 772500}, "trend_line": 1620.690096, "activity_lines": {"activity_5": 1583.060107, "activity_10": 1566.061892, "activity_20": 1563.44711, "activity_30": 1577.213145}, "trend_signal": 0, "fair_value": 1280.68931, "relative_strength": -5.297492, "rate_of_change": -0.46276822806977724, "market_dynamics": 0.707234, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1574.880257, "high": 1574.880257, "low": 1339.283591, "close": 1383.274658, "volume": 1869900}, "trend_line": 1605.326953, "activity_lines": {"activity_5": 1518.296265, "activity_10": 1534.730336, "activity_20": 1546.013157, "activity_30": 1561.896019}, "trend_signal": 0, "fair_value": 1283.697489, "relative_strength": -8.527277, "rate_of_change": -0.9479383527990681, "market_dynamics": 0.579605, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1273.785803, "high": 1399.893462, "low": 1252.279058, "close": 1392.072876, "volume": 732700}, "trend_line": 1589.191716, "activity_lines": {"activity_5": 1467.301432, "activity_10": 1507.936215, "activity_20": 1530.292491, "activity_30": 1548.137692}, "trend_signal": 0, "fair_value": 1286.90081, "relative_strength": -6.950552, "rate_of_change": -1.0051059673449563, "market_dynamics": 0.277196, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1397.938401, "high": 1438.996655, "low": 1369.588544, "close": 1415.534668, "volume": 283700}, "trend_line": 1573.305843, "activity_lines": {"activity_5": 1437.085498, "activity_10": 1488.238432, "activity_20": 1517.676597, "activity_30": 1536.934011}, "trend_signal": 0, "fair_value": 1290.282277, "relative_strength": -8.03775, "rate_of_change": -0.9996196708088015, "market_dynamics": -0.165829, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1420.422735, "high": 1452.682769, "low": 1398.915853, "close": 1399.893433, "volume": 263100}, "trend_line": 1558.123307, "activity_lines": {"activity_5": 1412.276123, "activity_10": 1467.432417, "activity_20": 1504.320442, "activity_30": 1525.746114}, "trend_signal": 0, "fair_value": 1293.504017, "relative_strength": -11.04202, "rate_of_change": -0.9650085561908148, "market_dynamics": -0.708695, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1404.781374, "high": 1419.445062, "low": 1384.252324, "close": 1399.893433, "volume": 219200}, "trend_line": 1546.326481, "activity_lines": {"activity_5": 1400.871021, "activity_10": 1449.314768, "activity_20": 1491.903308, "activity_30": 1515.537735}, "trend_signal": 0, "fair_value": 1296.688099, "relative_strength": -13.204219, "rate_of_change": -0.7571176136703544, "market_dynamics": -0.96135, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1392.072846, "high": 1419.445187, "low": 1375.454033, "close": 1410.646973, "volume": 196100}, "trend_line": 1537.564429, "activity_lines": {"activity_5": 1405.042074, "activity_10": 1435.277854, "activity_20": 1481.435525, "activity_30": 1506.784218}, "trend_signal": 0, "fair_value": 1299.978772, "relative_strength": -13.595098, "rate_of_change": -0.5666366131383634, "market_dynamics": -1.03897, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1412.601935, "high": 1425.310538, "low": 1378.386762, "close": 1407.714111, "volume": 234700}, "trend_line": 1530.058899, "activity_lines": {"activity_5": 1406.410685, "activity_10": 1423.165361, "activity_20": 1471.451864, "activity_30": 1498.406778}, "trend_signal": 0, "fair_value": 1303.226861, "relative_strength": -13.934632, "rate_of_change": -0.48814409714728824, "market_dynamics": -0.980722, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1403.803797, "high": 1422.377874, "low": 1375.454065, "close": 1404.781372, "volume": 199500}, "trend_line": 1523.487447, "activity_lines": {"activity_5": 1405.758968, "activity_10": 1413.769338, "activity_20": 1462.076856, "activity_30": 1490.324357}, "trend_signal": 0, "fair_value": 1306.434347, "relative_strength": -12.237293, "rate_of_change": -0.4294901329808308, "market_dynamics": -0.940381, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1410.646812, "high": 1440.951818, "low": 1404.781337, "close": 1432.153687, "volume": 174500}, "trend_line": 1518.63453, "activity_lines": {"activity_5": 1414.948242, "activity_10": 1412.442061, "activity_20": 1456.081684, "activity_30": 1484.431857}, "trend_signal": 0, "fair_value": 1309.795494, "relative_strength": -11.849163, "rate_of_change": -0.3185400056663502, "market_dynamics": -0.785906, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1427.265623, "high": 1431.17594, "low": 1386.207403, "close": 1403.803833, "volume": 157200}, "trend_line": 1512.546411, "activity_lines": {"activity_5": 1412.536882, "activity_10": 1409.029426, "activity_20": 1448.227204, "activity_30": 1477.023425}, "trend_signal": 0, "fair_value": 1313.006625, "relative_strength": -12.589763, "rate_of_change": -0.40089428231294105, "market_dynamics": -0.714211, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1408.691774, "high": 1421.400307, "low": 1399.893477, "close": 1407.714111, "volume": 133800}, "trend_line": 1507.233533, "activity_lines": {"activity_5": 1411.168254, "activity_10": 1409.5271, "activity_20": 1441.315447, "activity_30": 1470.26005}, "trend_signal": 0, "fair_value": 1316.339942, "relative_strength": -12.072894, "rate_of_change": -0.35125388294613824, "market_dynamics": -0.693935, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1422.377722, "high": 1480.055086, "low": 1403.803718, "close": 1461.481079, "volume": 211400}, "trend_line": 1503.454928, "activity_lines": {"activity_5": 1427.917472, "activity_10": 1419.356232, "activity_20": 1440.177389, "activity_30": 1467.308279}, "trend_signal": 0, "fair_value": 1319.910887, "relative_strength": -9.524191, "rate_of_change": -0.2506980449458969, "market_dynamics": -0.463697, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1453.660326, "high": 1480.055079, "low": 1431.176111, "close": 1456.59314, "volume": 176000}, "trend_line": 1499.577881, "activity_lines": {"activity_5": 1439.452913, "activity_10": 1427.034681, "activity_20": 1438.984633, "activity_30": 1464.284938}, "trend_signal": 0, "fair_value": 1323.440589, "relative_strength": -13.314084, "rate_of_change": -0.25787583836368755, "market_dynamics": -0.322179, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1455.615526, "high": 1471.256794, "low": 1399.893476, "close": 1406.736572, "volume": 349000}, "trend_line": 1493.232833, "activity_lines": {"activity_5": 1430.915381, "activity_10": 1424.901782, "activity_20": 1433.302686, "activity_30": 1458.295176}, "trend_signal": 0, "fair_value": 1326.69034, "relative_strength": -15.217338, "rate_of_change": -0.423122271966874, "market_dynamics": -0.178753, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1413.579591, "high": 1462.458608, "low": 1413.579591, "close": 1441.929443, "volume": 259400}, "trend_line": 1488.157609, "activity_lines": {"activity_5": 1435.803279, "activity_10": 1429.043166, "activity_20": 1431.643951, "activity_30": 1454.98528}, "trend_signal": 0, "fair_value": 1330.024959, "relative_strength": -12.207077, "rate_of_change": -0.33988162380567843, "market_dynamics": 0.236811, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1438.996585, "high": 1472.234282, "low": 1433.131228, "close": 1450.727539, "volume": 143600}, "trend_line": 1484.149532, "activity_lines": {"activity_5": 1441.082169, "activity_10": 1434.019913, "activity_20": 1431.179648, "activity_30": 1452.570437}, "trend_signal": 0, "fair_value": 1333.413995, "relative_strength": -11.891511, "rate_of_change": -0.2693314858426521, "market_dynamics": 0.410627, "expectation": {"probability": 53.6539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1449.75004, "high": 1484.942787, "low": 1443.884565, "close": 1481.032471, "volume": 143500}, "trend_line": 1480.377743, "activity_lines": {"activity_5": 1453.595142, "activity_10": 1443.77791, "activity_20": 1434.054345, "activity_30": 1452.369336}, "trend_signal": 0, "fair_value": 1337.078557, "relative_strength": -13.16114, "rate_of_change": -0.2541380715807751, "market_dynamics": 0.62132, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1482.010135, "high": 1513.292725, "low": 1471.256841, "close": 1513.292725, "volume": 161000}, "trend_line": 1478.584151, "activity_lines": {"activity_5": 1475.558106, "activity_10": 1458.068346, "activity_20": 1440.503422, "activity_30": 1454.492883}, "trend_signal": 0, "fair_value": 1341.013341, "relative_strength": -9.47143, "rate_of_change": -0.12115772534956233, "market_dynamics": 0.932646, "expectation": {"probability": 55.2578, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1503.516892, "high": 1528.934036, "low": 1496.673837, "close": 1520.135742, "volume": 145700}, "trend_line": 1475.632133, "activity_lines": {"activity_5": 1496.022103, "activity_10": 1471.630034, "activity_20": 1447.897294, "activity_30": 1457.173631}, "trend_signal": 0, "fair_value": 1344.938476, "relative_strength": -10.79416, "rate_of_change": -0.19965167339332265, "market_dynamics": 0.983171, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1520.135707, "high": 1542.620074, "low": 1510.359914, "close": 1537.732178, "volume": 131600}, "trend_line": 1476.104207, "activity_lines": {"activity_5": 1514.791634, "activity_10": 1486.7914, "activity_20": 1457.351883, "activity_30": 1461.180086}, "trend_signal": 0, "fair_value": 1348.998211, "relative_strength": -12.604523, "rate_of_change": 0.031991306602973016, "market_dynamics": 1.086331, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1557.283812, "high": 1559.238971, "low": 1533.821822, "close": 1541.642456, "volume": 171500}, "trend_line": 1475.997241, "activity_lines": {"activity_5": 1528.477743, "activity_10": 1500.228664, "activity_20": 1467.37905, "activity_30": 1465.40836}, "trend_signal": 0, "fair_value": 1353.102832, "relative_strength": -10.423216, "rate_of_change": -0.007246507359900556, "market_dynamics": 1.17102, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1551.41825, "high": 1551.41825, "low": 1482.010254, "close": 1482.010254, "volume": 168400}, "trend_line": 1473.805798, "activity_lines": {"activity_5": 1516.225456, "activity_10": 1500.38865, "activity_20": 1470.972827, "activity_30": 1465.796296}, "trend_signal": 0, "fair_value": 1356.864837, "relative_strength": -13.564381, "rate_of_change": -0.14847202549750127, "market_dynamics": 1.063303, "expectation": {"probability": 58.5901, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1490.808314, "high": 1512.315142, "low": 1485.920418, "close": 1507.427246, "volume": 133900}, "trend_line": 1473.686898, "activity_lines": {"activity_5": 1512.380314, "activity_10": 1504.796649, "activity_20": 1476.558997, "activity_30": 1467.965422}, "trend_signal": 0, "fair_value": 1360.746166, "relative_strength": -12.036731, "rate_of_change": -0.008067548666284117, "market_dynamics": 0.963603, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1514.27027, "high": 1533.821852, "low": 1510.360027, "close": 1519.158203, "volume": 119700}, "trend_line": 1472.73372, "activity_lines": {"activity_5": 1512.836523, "activity_10": 1510.413292, "activity_20": 1482.824817, "activity_30": 1470.899054}, "trend_signal": 0, "fair_value": 1364.692783, "relative_strength": -14.096636, "rate_of_change": -0.0646798177613967, "market_dynamics": 0.894105, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1517.202929, "high": 1546.530309, "low": 1513.292612, "close": 1528.93396, "volume": 110800}, "trend_line": 1473.138237, "activity_lines": {"activity_5": 1516.616488, "activity_10": 1515.763317, "activity_20": 1489.453735, "activity_30": 1474.524876}, "trend_signal": 1, "fair_value": 1368.719904, "relative_strength": -13.393149, "rate_of_change": 0.02746708345891215, "market_dynamics": 0.818128, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1528.93392, "high": 1552.395789, "low": 1525.023646, "close": 1549.463135, "volume": 148500}, "trend_line": 1473.259717, "activity_lines": {"activity_5": 1527.826058, "activity_10": 1523.264018, "activity_20": 1497.423333, "activity_30": 1479.449063}, "trend_signal": 1, "fair_value": 1372.860811, "relative_strength": -12.294076, "rate_of_change": 0.008246340835426946, "market_dynamics": 0.939782, "expectation": {"probability": 58.6069, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1550.451286, "high": 1552.427642, "low": 1402.224609, "close": 1415.070923, "volume": 397500}, "trend_line": 1467.547168, "activity_lines": {"activity_5": 1493.716846, "activity_10": 1504.534579, "activity_20": 1491.932643, "activity_30": 1475.694948}, "trend_signal": 1, "fair_value": 1376.096475, "relative_strength": -20.055281, "rate_of_change": -0.3877489443363267, "market_dynamics": 0.809622, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1421.988169, "high": 1424.952703, "low": 1343.922063, "close": 1346.886597, "volume": 567900}, "trend_line": 1459.948747, "activity_lines": {"activity_5": 1441.342147, "activity_10": 1474.607291, "activity_20": 1479.913176, "activity_30": 1467.910395}, "trend_signal": 0, "fair_value": 1378.942792, "relative_strength": -27.060587, "rate_of_change": -0.5177633241155315, "market_dynamics": 0.521071, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1330.087657, "high": 1339.969437, "low": 1320.205876, "close": 1325.146729, "volume": 271400}, "trend_line": 1450.755054, "activity_lines": {"activity_5": 1392.423535, "activity_10": 1443.752866, "activity_20": 1466.098935, "activity_30": 1459.21349}, "trend_signal": 0, "fair_value": 1381.649751, "relative_strength": -26.960251, "rate_of_change": -0.6297271064406715, "market_dynamics": 0.072854, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1334.040283, "high": 1367.638392, "low": 1329.099393, "close": 1343.922119, "volume": 266600}, "trend_line": 1442.893522, "activity_lines": {"activity_5": 1362.697486, "activity_10": 1419.857402, "activity_20": 1454.582382, "activity_30": 1452.321043}, "trend_signal": 0, "fair_value": 1384.516842, "relative_strength": -27.961313, "rate_of_change": -0.5418924427196858, "market_dynamics": -0.429673, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1355.780255, "high": 1360.721145, "low": 1301.430401, "close": 1315.264893, "volume": 329900}, "trend_line": 1440.62653, "activity_lines": {"activity_5": 1335.75315, "activity_10": 1394.275353, "activity_20": 1440.621722, "activity_30": 1444.086938}, "trend_signal": 0, "fair_value": 1387.210177, "relative_strength": -33.127024, "rate_of_change": -0.1571142960610002, "market_dynamics": -0.683312, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1319.217709, "high": 1326.134907, "low": 1296.48953, "close": 1325.146729, "volume": 174700}, "trend_line": 1438.395658, "activity_lines": {"activity_5": 1327.715975, "activity_10": 1374.605957, "activity_20": 1428.042423, "activity_30": 1436.636628}, "trend_signal": 0, "fair_value": 1389.941003, "relative_strength": -29.263071, "rate_of_change": -0.15485429107015614, "market_dynamics": -0.878708, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1326.134859, "high": 1349.851159, "low": 1320.205791, "close": 1329.099487, "volume": 203100}, "trend_line": 1435.514486, "activity_lines": {"activity_5": 1326.991333, "activity_10": 1358.507309, "activity_20": 1416.488788, "activity_30": 1429.585262}, "trend_signal": 0, "fair_value": 1392.671311, "relative_strength": -28.671483, "rate_of_change": -0.2003045534777246, "market_dynamics": -0.901845, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1336.01663, "high": 1340.95751, "low": 1310.323993, "close": 1335.028442, "volume": 208700}, "trend_line": 1433.352319, "activity_lines": {"activity_5": 1329.428817, "activity_10": 1346.728975, "activity_20": 1406.106928, "activity_30": 1423.102292}, "trend_signal": 0, "fair_value": 1395.411781, "relative_strength": -25.242098, "rate_of_change": -0.15061965734840754, "market_dynamics": -0.919572, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1336.016706, "high": 1338.98124, "low": 1324.158569, "close": 1330.087646, "volume": 150700}, "trend_line": 1431.02546, "activity_lines": {"activity_5": 1329.560587, "activity_10": 1337.400129, "activity_20": 1395.595983, "activity_30": 1416.440055}, "trend_signal": 0, "fair_value": 1398.180245, "relative_strength": -27.372643, "rate_of_change": -0.16233684971629175, "market_dynamics": -0.964948, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1335.028452, "high": 1335.028452, "low": 1312.300377, "close": 1325.146729, "volume": 231100}, "trend_line": 1428.175452, "activity_lines": {"activity_5": 1328.967684, "activity_10": 1330.788321, "activity_20": 1385.147055, "activity_30": 1409.609169}, "trend_signal": 0, "fair_value": 1400.905104, "relative_strength": -27.423878, "rate_of_change": -0.19915844124814638, "market_dynamics": -0.882406, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1325.146701, "high": 1329.099413, "low": 1304.395001, "close": 1318.229492, "volume": 301600}, "trend_line": 1425.192631, "activity_lines": {"activity_5": 1325.410246, "activity_10": 1326.997314, "activity_20": 1374.637347, "activity_30": 1402.515881}, "trend_signal": 0, "fair_value": 1403.593576, "relative_strength": -27.736593, "rate_of_change": -0.20885536128092322, "market_dynamics": -0.817381, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1320.20581, "high": 1363.685669, "low": 1315.26492, "close": 1363.685669, "volume": 260600}, "trend_line": 1423.822774, "activity_lines": {"activity_5": 1337.466016, "activity_10": 1333.23182, "activity_20": 1369.23205, "activity_30": 1398.54769}, "trend_signal": 0, "fair_value": 1406.591333, "relative_strength": -22.696978, "rate_of_change": -0.09611732268351245, "market_dynamics": -0.686031, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1363.68567, "high": 1387.401978, "low": 1346.886643, "close": 1387.401978, "volume": 301400}, "trend_line": 1422.331051, "activity_lines": {"activity_5": 1355.121476, "activity_10": 1343.472945, "activity_20": 1366.797864, "activity_30": 1396.197961}, "trend_signal": 0, "fair_value": 1409.721231, "relative_strength": -22.768997, "rate_of_change": -0.1047688678141689, "market_dynamics": -0.433412, "expectation": {"probability": 54.7052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1403.212816, "high": 1406.17735, "low": 1387.401968, "close": 1394.319214, "volume": 158600}, "trend_line": 1422.014897, "activity_lines": {"activity_5": 1371.591113, "activity_10": 1353.839835, "activity_20": 1365.654528, "activity_30": 1394.390746}, "trend_signal": 0, "fair_value": 1412.927291, "relative_strength": -21.254861, "rate_of_change": -0.02222787724261456, "market_dynamics": -0.269551, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1401.236404, "high": 1402.224582, "low": 1338.98119, "close": 1382.46106, "volume": 491700}, "trend_line": 1421.173128, "activity_lines": {"activity_5": 1379.825928, "activity_10": 1361.134386, "activity_20": 1364.064762, "activity_30": 1391.838885}, "trend_signal": 0, "fair_value": 1416.085181, "relative_strength": -23.728485, "rate_of_change": -0.05919551207065259, "market_dynamics": 0.141583, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1397.283722, "high": 1397.283722, "low": 1359.732947, "close": 1387.401978, "volume": 253200}, "trend_line": 1418.703825, "activity_lines": {"activity_5": 1385.88676, "activity_10": 1368.105538, "activity_20": 1363.703568, "activity_30": 1389.660102}, "trend_signal": 0, "fair_value": 1419.254855, "relative_strength": -25.719952, "rate_of_change": -0.1737510336601196, "market_dynamics": 0.418237, "expectation": {"probability": 57.3749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1383.449238, "high": 1400.248254, "low": 1369.614708, "close": 1389.378296, "volume": 247500}, "trend_line": 1416.46333, "activity_lines": {"activity_5": 1387.994865, "activity_10": 1374.304106, "activity_20": 1363.981109, "activity_30": 1387.768132}, "trend_signal": 0, "fair_value": 1422.339744, "relative_strength": -24.95381, "rate_of_change": -0.1579254923063318, "market_dynamics": 0.597412, "expectation": {"probability": 58.2518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1384.437407, "high": 1387.401884, "low": 1355.780198, "close": 1372.579224, "volume": 341100}, "trend_line": 1415.324752, "activity_lines": {"activity_5": 1382.790438, "activity_10": 1376.35232, "activity_20": 1363.220877, "activity_30": 1384.936899}, "trend_signal": 0, "fair_value": 1425.360702, "relative_strength": -24.568484, "rate_of_change": -0.0803817490990079, "market_dynamics": 0.813987, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1374.55558, "high": 1381.472873, "low": 1334.040366, "close": 1369.614746, "volume": 440500}, "trend_line": 1412.914262, "activity_lines": {"activity_5": 1377.586035, "activity_10": 1377.178795, "activity_20": 1362.876308, "activity_30": 1381.987867}, "trend_signal": 0, "fair_value": 1428.324868, "relative_strength": -25.446706, "rate_of_change": -0.17031356207073398, "market_dynamics": 0.827374, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1383.449181, "high": 1402.224657, "low": 1375.543757, "close": 1384.437378, "volume": 346400}, "trend_line": 1410.70459, "activity_lines": {"activity_5": 1378.969474, "activity_10": 1379.981621, "activity_20": 1364.702082, "activity_30": 1380.150648}, "trend_signal": 0, "fair_value": 1431.320407, "relative_strength": -27.571564, "rate_of_change": -0.15639108893077017, "market_dynamics": 0.847231, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1391.354689, "high": 1429.893545, "low": 1382.461086, "close": 1410.130005, "volume": 420200}, "trend_line": 1408.341174, "activity_lines": {"activity_5": 1388.785368, "activity_10": 1386.377821, "activity_20": 1369.760609, "activity_30": 1380.113578}, "trend_signal": 0, "fair_value": 1434.442855, "relative_strength": -25.465839, "rate_of_change": -0.16753443752530378, "market_dynamics": 0.946516, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1409.141882, "high": 1467.444327, "low": 1399.260102, "close": 1461.515259, "volume": 422300}, "trend_line": 1406.615259, "activity_lines": {"activity_5": 1414.214478, "activity_10": 1400.445876, "activity_20": 1379.736499, "activity_30": 1383.544164}, "trend_signal": 0, "fair_value": 1437.755476, "relative_strength": -24.677778, "rate_of_change": -0.12254949524041867, "market_dynamics": 1.110306, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1451.633527, "high": 1453.609883, "low": 1383.44918, "close": 1439.775391, "volume": 393000}, "trend_line": 1403.936581, "activity_lines": {"activity_5": 1427.587834, "activity_10": 1408.782509, "activity_20": 1387.096074, "activity_30": 1385.683528}, "trend_signal": 0, "fair_value": 1440.809406, "relative_strength": -20.69793, "rate_of_change": -0.19043430553315155, "market_dynamics": 1.149391, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1432.858089, "high": 1452.621658, "low": 1408.153639, "close": 1421.0, "volume": 320900}, "trend_line": 1400.045508, "activity_lines": {"activity_5": 1430.222982, "activity_10": 1412.75319, "activity_20": 1392.121665, "activity_30": 1386.784394}, "trend_signal": 0, "fair_value": 1443.812593, "relative_strength": -18.338056, "rate_of_change": -0.2771544706975625, "market_dynamics": 1.139866, "expectation": {"probability": 61.5188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1418.035477, "high": 1437.799072, "low": 1400.248272, "close": 1404.200928, "volume": 215700}, "trend_line": 1395.464124, "activity_lines": {"activity_5": 1423.832756, "activity_10": 1413.184388, "activity_20": 1395.180308, "activity_30": 1387.052485}, "trend_signal": 0, "fair_value": 1446.618594, "relative_strength": -17.836687, "rate_of_change": -0.3272310774057956, "market_dynamics": 0.954645, "expectation": {"probability": 60.3254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1406.177256, "high": 1436.810866, "low": 1396.295476, "close": 1421.0, "volume": 356200}, "trend_line": 1393.430449, "activity_lines": {"activity_5": 1421.72465, "activity_10": 1416.274694, "activity_20": 1399.415357, "activity_30": 1388.699961}, "trend_signal": 0, "fair_value": 1449.603041, "relative_strength": -16.051219, "rate_of_change": -0.1457346674145046, "market_dynamics": 0.802784, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1382.0, "high": 1490.0, "low": 1380.0, "close": 1436.0, "volume": 508500}, "trend_line": 1391.04954, "activity_lines": {"activity_5": 1423.891878, "activity_10": 1421.481399, "activity_20": 1404.622534, "activity_30": 1391.446384}, "trend_signal": 1, "fair_value": 1452.020991, "relative_strength": -14.041072, "rate_of_change": -0.17086672691189156, "market_dynamics": 0.870579, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1440.0, "high": 1469.0, "low": 1419.0, "close": 1445.0, "volume": 314600}, "trend_line": 1388.5776, "activity_lines": {"activity_5": 1430.760124, "activity_10": 1427.4768, "activity_20": 1410.177803, "activity_30": 1394.927059}, "trend_signal": 1, "fair_value": 1453.723535, "relative_strength": -18.476624, "rate_of_change": -0.17770323262533871, "market_dynamics": 0.927208, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1445.0, "high": 1445.0, "low": 1403.0, "close": 1425.0, "volume": 216900}, "trend_line": 1385.113135, "activity_lines": {"activity_5": 1430.613395, "activity_10": 1428.519096, "activity_20": 1413.304636, "activity_30": 1397.276891}, "trend_signal": 1, "fair_value": 1455.408317, "relative_strength": -20.93819, "rate_of_change": -0.24949739935312354, "market_dynamics": 0.966299, "expectation": {"probability": 59.6335, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1421.0, "high": 1425.0, "low": 1327.0, "close": 1327.0, "volume": 247800}, "trend_line": 1377.697697, "activity_lines": {"activity_5": 1397.533333, "activity_10": 1410.736206, "activity_20": 1406.646173, "activity_30": 1393.527656}, "trend_signal": 1, "fair_value": 1456.30425, "relative_strength": -27.132402, "rate_of_change": -0.5353669539780946, "market_dynamics": 0.523029, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1335.0, "high": 1348.0, "low": 1325.0, "close": 1347.0, "volume": 191500}, "trend_line": 1375.428666, "activity_lines": {"activity_5": 1376.266667, "activity_10": 1397.633996, "activity_20": 1401.883646, "activity_30": 1391.54716}, "trend_signal": 1, "fair_value": 1457.318349, "relative_strength": -25.055167, "rate_of_change": -0.1646973065964297, "market_dynamics": -0.026023, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1350.0, "high": 1354.0, "low": 1330.0, "close": 1345.0, "volume": 94800}, "trend_line": 1375.36578, "activity_lines": {"activity_5": 1359.266667, "activity_10": 1385.315967, "activity_20": 1396.793641, "activity_30": 1389.58402}, "trend_signal": 0, "fair_value": 1458.530471, "relative_strength": -28.246811, "rate_of_change": -0.004572101887538742, "market_dynamics": -0.494094, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1338.0, "high": 1365.0, "low": 1333.0, "close": 1352.0, "volume": 160200}, "trend_line": 1376.260889, "activity_lines": {"activity_5": 1350.666667, "activity_10": 1376.389125, "activity_20": 1392.459281, "activity_30": 1388.07655}, "trend_signal": 0, "fair_value": 1460.058552, "relative_strength": -25.610498, "rate_of_change": 0.06508152325847602, "market_dynamics": -0.834284, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1347.0, "high": 1360.0, "low": 1326.0, "close": 1338.0, "volume": 193700}, "trend_line": 1376.063485, "activity_lines": {"activity_5": 1343.6, "activity_10": 1366.512744, "activity_20": 1386.96017, "activity_30": 1385.608106}, "trend_signal": 0, "fair_value": 1461.61737, "relative_strength": -27.841781, "rate_of_change": -0.014343501408620347, "market_dynamics": -0.898201, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1332.0, "high": 1342.0, "low": 1286.0, "close": 1325.0, "volume": 244600}, "trend_line": 1376.387988, "activity_lines": {"activity_5": 1338.0, "activity_10": 1355.781818, "activity_20": 1380.491149, "activity_30": 1382.313687}, "trend_signal": 0, "fair_value": 1463.122976, "relative_strength": -30.959611, "rate_of_change": 0.023581978850347136, "market_dynamics": -0.916364, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1308.0, "high": 1321.0, "low": 1307.0, "close": 1307.0, "volume": 42100}, "trend_line": 1375.783097, "activity_lines": {"activity_5": 1326.533333, "activity_10": 1343.218182, "activity_20": 1372.581467, "activity_30": 1377.837043}, "trend_signal": 0, "fair_value": 1464.422837, "relative_strength": -31.360594, "rate_of_change": -0.04394770989529678, "market_dynamics": -0.966645, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1304.0, "high": 1348.0, "low": 1304.0, "close": 1335.0, "volume": 178400}, "trend_line": 1375.979781, "activity_lines": {"activity_5": 1327.066667, "activity_10": 1337.818182, "activity_20": 1367.721319, "activity_30": 1375.205875}, "trend_signal": 0, "fair_value": 1465.882103, "relative_strength": -28.469748, "rate_of_change": 0.014296148893592982, "market_dynamics": -0.994206, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1345.0, "high": 1359.0, "low": 1320.0, "close": 1323.0, "volume": 139000}, "trend_line": 1375.578833, "activity_lines": {"activity_5": 1324.266667, "activity_10": 1332.072727, "activity_20": 1361.977257, "activity_30": 1371.787825}, "trend_signal": 0, "fair_value": 1467.304607, "relative_strength": -33.433644, "rate_of_change": -0.029139090961684065, "market_dynamics": -1.022347, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1340.0, "high": 1355.0, "low": 1324.0, "close": 1355.0, "volume": 160000}, "trend_line": 1376.409245, "activity_lines": {"activity_5": 1334.066667, "activity_10": 1334.363636, "activity_20": 1359.516906, "activity_30": 1370.460158}, "trend_signal": 0, "fair_value": 1468.671193, "relative_strength": -29.148857, "rate_of_change": 0.06036818683731694, "market_dynamics": -0.912935, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1356.0, "high": 1374.0, "low": 1312.0, "close": 1316.0, "volume": 274400}, "trend_line": 1376.104354, "activity_lines": {"activity_5": 1329.733333, "activity_10": 1330.836364, "activity_20": 1353.411864, "activity_30": 1366.562788}, "trend_signal": 0, "fair_value": 1470.460474, "relative_strength": -30.771107, "rate_of_change": -0.02215118803564835, "market_dynamics": -0.784349, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1317.0, "high": 1346.0, "low": 1312.0, "close": 1333.0, "volume": 187500}, "trend_line": 1376.596704, "activity_lines": {"activity_5": 1331.666667, "activity_10": 1330.6, "activity_20": 1349.251761, "activity_30": 1363.781862}, "trend_signal": 0, "fair_value": 1472.30853, "relative_strength": -27.797506, "rate_of_change": 0.035778536603626475, "market_dynamics": -0.677601, "expectation": {"probability": 53.481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ef8f02d-37c2-4627-b3d1-920a65fba71c/", "share_image": "https://sharemaestro.com/terminal/0ef8f02d-37c2-4627-b3d1-920a65fba71c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}