{"ticker": {"uuid": "0ef8f02d-37c2-4627-b3d1-920a65fba71c", "symbol": "2753", "name": "Amiyaki Tei Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2753 fell 6.76%, moving from 1,421.00 to 1,325.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -30.96 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 53.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,325.00"}, {"label": "12-Week Change", "value": "-6.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.81%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.96"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1332.0, "high": 1342.0, "low": 1286.0, "close": 1325.0, "volume": 244600}, "trend_line": 1376.387988, "activity_lines": {"activity_5": 1338.0, "activity_10": 1355.781818, "activity_20": 1380.491149, "activity_30": 1382.313687}, "trend_signal": 0, "fair_value": 1463.12298, "relative_strength": -30.959611, "rate_of_change": 0.023581978850347136, "market_dynamics": -0.923923, "expectation": {"probability": 53.8085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1108.920705, "high": 1116.752104, "low": 1094.824276, "close": 1104.221802, "volume": 170700}, "trend_line": 988.477551, "activity_lines": {"activity_5": 1103.28208, "activity_10": 1126.178158, "activity_20": 1082.340197, "activity_30": 1039.364101}, "trend_signal": 1, "fair_value": 913.20412, "relative_strength": -0.006443, "rate_of_change": 0.6963974650927065, "market_dynamics": 0.179329, "expectation": {"probability": 37.223, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1101.089355, "high": 1107.354521, "low": 1077.595372, "close": 1107.354492, "volume": 126300}, "trend_line": 995.283655, "activity_lines": {"activity_5": 1101.820256, "activity_10": 1121.422399, "activity_20": 1089.352882, "activity_30": 1047.033581}, "trend_signal": 1, "fair_value": 914.064042, "relative_strength": -3.937294, "rate_of_change": 0.6885441144429193, "market_dynamics": -0.010976, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1108.92052, "high": 1135.547377, "low": 1093.258071, "close": 1101.089355, "volume": 192900}, "trend_line": 1001.736131, "activity_lines": {"activity_5": 1101.507015, "activity_10": 1114.644713, "activity_20": 1094.820227, "activity_30": 1053.859755}, "trend_signal": 1, "fair_value": 914.961784, "relative_strength": -1.756453, "rate_of_change": 0.6483052311353438, "market_dynamics": -0.139408, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1104.221888, "high": 1143.378734, "low": 1085.426622, "close": 1141.8125, "volume": 203100}, "trend_line": 1009.856305, "activity_lines": {"activity_5": 1115.603491, "activity_10": 1116.695119, "activity_20": 1103.214635, "activity_30": 1062.89694}, "trend_signal": 1, "fair_value": 916.46564, "relative_strength": 0.656048, "rate_of_change": 0.8106100747203677, "market_dynamics": -0.186311, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1149.643916, "high": 1168.439184, "low": 1035.305844, "close": 1036.872192, "volume": 573300}, "trend_line": 1014.416416, "activity_lines": {"activity_5": 1091.587321, "activity_10": 1100.035678, "activity_20": 1100.497549, "activity_30": 1064.6399}, "trend_signal": 1, "fair_value": 917.647718, "relative_strength": -6.234261, "rate_of_change": 0.4515603831378769, "market_dynamics": -0.265438, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1038.438498, "high": 1055.667633, "low": 1033.739781, "close": 1044.703491, "volume": 218400}, "trend_line": 1019.278939, "activity_lines": {"activity_5": 1073.731795, "activity_10": 1087.533969, "activity_20": 1097.956114, "activity_30": 1066.593905}, "trend_signal": 1, "fair_value": 918.885845, "relative_strength": -5.419544, "rate_of_change": 0.47934190765304113, "market_dynamics": -0.428966, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1044.703635, "high": 1063.498901, "low": 1040.004818, "close": 1060.366333, "volume": 117900}, "trend_line": 1024.756634, "activity_lines": {"activity_5": 1065.065104, "activity_10": 1080.499995, "activity_20": 1096.326973, "activity_30": 1069.244705}, "trend_signal": 1, "fair_value": 920.267264, "relative_strength": -3.731772, "rate_of_change": 0.5374088279871777, "market_dynamics": -0.609701, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1061.932567, "high": 1076.029017, "low": 1049.402351, "close": 1060.366333, "volume": 135600}, "trend_line": 1030.130912, "activity_lines": {"activity_5": 1059.530957, "activity_10": 1075.20316, "activity_20": 1094.147262, "activity_30": 1071.542105}, "trend_signal": 1, "fair_value": 922.167259, "relative_strength": -5.050575, "rate_of_change": 0.5244443238217673, "market_dynamics": -0.800976, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1063.498851, "high": 1079.161585, "low": 1040.004782, "close": 1049.402222, "volume": 164700}, "trend_line": 1035.305192, "activity_lines": {"activity_5": 1053.056974, "activity_10": 1068.881088, "activity_20": 1090.461425, "activity_30": 1072.785415}, "trend_signal": 1, "fair_value": 923.731835, "relative_strength": -4.415193, "rate_of_change": 0.5022934405447638, "market_dynamics": -0.938235, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1049.40245, "high": 1071.330272, "low": 1043.137399, "close": 1069.764038, "volume": 87600}, "trend_line": 1041.302987, "activity_lines": {"activity_5": 1059.530949, "activity_10": 1067.087021, "activity_20": 1088.253383, "activity_30": 1075.008566}, "trend_signal": 1, "fair_value": 925.138404, "relative_strength": -3.465553, "rate_of_change": 0.579326274643081, "market_dynamics": -0.963201, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1072.896484, "high": 1093.258085, "low": 1041.571167, "close": 1041.571167, "volume": 157200}, "trend_line": 1046.257601, "activity_lines": {"activity_5": 1054.41451, "activity_10": 1060.537183, "activity_20": 1082.868405, "activity_30": 1075.025868}, "trend_signal": 1, "fair_value": 926.379846, "relative_strength": -3.054133, "rate_of_change": 0.47580906439865917, "market_dynamics": -0.960634, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1058.80002, "high": 1080.72787, "low": 1049.402329, "close": 1076.029053, "volume": 94800}, "trend_line": 1051.854047, "activity_lines": {"activity_5": 1060.992855, "activity_10": 1061.391517, "activity_20": 1080.354915, "activity_30": 1076.946607}, "trend_signal": 1, "fair_value": 927.873365, "relative_strength": -0.539567, "rate_of_change": 0.5349013469198217, "market_dynamics": -0.89581, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1082.294154, "high": 1096.390503, "low": 1072.896456, "close": 1096.390503, "volume": 95700}, "trend_line": 1058.356736, "activity_lines": {"activity_5": 1073.314168, "activity_10": 1066.517487, "activity_20": 1079.698568, "activity_30": 1079.819927}, "trend_signal": 1, "fair_value": 929.271259, "relative_strength": -2.086168, "rate_of_change": 0.618212100675591, "market_dynamics": -0.75272, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1099.523249, "high": 1121.450942, "low": 1096.390666, "close": 1101.089355, "volume": 133200}, "trend_line": 1064.819556, "activity_lines": {"activity_5": 1084.800155, "activity_10": 1072.583228, "activity_20": 1079.885028, "activity_30": 1082.57687}, "trend_signal": 1, "fair_value": 930.471179, "relative_strength": -1.453308, "rate_of_change": 0.6106466543998984, "market_dynamics": -0.54916, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1113.619336, "high": 1163.740248, "low": 1113.619336, "close": 1149.643799, "volume": 224100}, "trend_line": 1072.56991, "activity_lines": {"activity_5": 1109.025146, "activity_10": 1088.217469, "activity_20": 1084.9866, "activity_30": 1088.049402}, "trend_signal": 1, "fair_value": 932.038883, "relative_strength": -0.034547, "rate_of_change": 0.7278560913282115, "market_dynamics": -0.181613, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1149.6439, "high": 1155.908777, "low": 1132.414696, "close": 1151.209961, "volume": 155700}, "trend_line": 1080.175968, "activity_lines": {"activity_5": 1128.446875, "activity_10": 1102.086075, "activity_20": 1090.416334, "activity_30": 1093.122954}, "trend_signal": 1, "fair_value": 933.571786, "relative_strength": 3.457874, "rate_of_change": 0.7091433322048049, "market_dynamics": 0.082768, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1151.210033, "high": 1203.201185, "low": 1144.944983, "close": 1187.369629, "volume": 241800}, "trend_line": 1088.263405, "activity_lines": {"activity_5": 1152.612573, "activity_10": 1120.592685, "activity_20": 1099.468848, "activity_30": 1100.038674}, "trend_signal": 1, "fair_value": 935.539234, "relative_strength": 8.384329, "rate_of_change": 0.7487147686662761, "market_dynamics": 0.389242, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1203.201044, "high": 1238.030627, "low": 1133.542092, "close": 1207.950562, "volume": 426000}, "trend_line": 1096.416351, "activity_lines": {"activity_5": 1176.215877, "activity_10": 1140.532131, "activity_20": 1110.331638, "activity_30": 1107.760426}, "trend_signal": 1, "fair_value": 937.404666, "relative_strength": 12.991553, "rate_of_change": 0.7491702801492399, "market_dynamics": 0.744576, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1193.701963, "high": 1206.367275, "low": 1149.373617, "close": 1157.289551, "volume": 177600}, "trend_line": 1103.242572, "activity_lines": {"activity_5": 1175.494841, "activity_10": 1148.577135, "activity_20": 1115.920374, "activity_30": 1111.687729}, "trend_signal": 1, "fair_value": 939.089615, "relative_strength": 3.682925, "rate_of_change": 0.622593870820523, "market_dynamics": 0.80217, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1157.289579, "high": 1157.289579, "low": 1087.630352, "close": 1112.960938, "volume": 300300}, "trend_line": 1108.125775, "activity_lines": {"activity_5": 1156.25092, "activity_10": 1146.600804, "activity_20": 1116.989883, "activity_30": 1112.31472}, "trend_signal": 1, "fair_value": 940.601528, "relative_strength": 2.965623, "rate_of_change": 0.442622785227315, "market_dynamics": 0.861834, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1112.960821, "high": 1168.371455, "low": 1108.211411, "close": 1162.03894, "volume": 307500}, "trend_line": 1115.01287, "activity_lines": {"activity_5": 1155.811857, "activity_10": 1152.762347, "activity_20": 1122.624748, "activity_30": 1115.792989}, "trend_signal": 1, "fair_value": 942.545017, "relative_strength": 8.169016, "rate_of_change": 0.6215084203776458, "market_dynamics": 0.84643, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1155.706247, "high": 1184.203137, "low": 1130.375716, "close": 1168.371582, "volume": 147600}, "trend_line": 1118.665259, "activity_lines": {"activity_5": 1156.761743, "activity_10": 1157.884957, "activity_20": 1128.587401, "activity_30": 1119.235487}, "trend_signal": 1, "fair_value": 944.355591, "relative_strength": 5.282949, "rate_of_change": 0.327564739230327, "market_dynamics": 0.633551, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1174.704126, "high": 1188.95256, "low": 1147.790371, "close": 1171.537842, "volume": 170100}, "trend_line": 1118.403088, "activity_lines": {"activity_5": 1160.033586, "activity_10": 1161.904295, "activity_20": 1134.561046, "activity_30": 1122.646621}, "trend_signal": 1, "fair_value": 946.141622, "relative_strength": 3.326386, "rate_of_change": -0.023436054520405935, "market_dynamics": 0.579296, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1171.538073, "high": 1212.699937, "low": 1162.03894, "close": 1166.788452, "volume": 203400}, "trend_line": 1118.556905, "activity_lines": {"activity_5": 1164.149813, "activity_10": 1163.693792, "activity_20": 1139.746898, "activity_30": 1125.768257}, "trend_signal": 1, "fair_value": 947.914753, "relative_strength": -0.339359, "rate_of_change": 0.013753270323578539, "market_dynamics": 0.534004, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1158.872638, "high": 1173.121072, "low": 1152.539931, "close": 1155.706177, "volume": 92100}, "trend_line": 1117.505961, "activity_lines": {"activity_5": 1163.938688, "activity_10": 1162.273802, "activity_20": 1143.758363, "activity_30": 1128.164985}, "trend_signal": 1, "fair_value": 949.634391, "relative_strength": -1.528368, "rate_of_change": -0.09395534507918889, "market_dynamics": 0.35995, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1155.70629, "high": 1165.205246, "low": 1135.125044, "close": 1149.373535, "volume": 147300}, "trend_line": 1116.191728, "activity_lines": {"activity_5": 1158.767, "activity_10": 1159.592196, "activity_20": 1146.600843, "activity_30": 1130.220957}, "trend_signal": 1, "fair_value": 951.366072, "relative_strength": -1.61043, "rate_of_change": -0.11760411540212432, "market_dynamics": 0.219171, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1154.122969, "high": 1162.039069, "low": 1141.457657, "close": 1143.040894, "volume": 143400}, "trend_line": 1115.762793, "activity_lines": {"activity_5": 1152.328792, "activity_10": 1155.792592, "activity_20": 1148.341785, "activity_30": 1131.953161}, "trend_signal": 1, "fair_value": 953.068857, "relative_strength": 1.076993, "rate_of_change": -0.038428433864895147, "market_dynamics": -0.03598, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1157.289438, "high": 1162.038891, "low": 1143.041005, "close": 1146.207397, "volume": 139800}, "trend_line": 1116.84906, "activity_lines": {"activity_5": 1148.634798, "activity_10": 1153.374691, "activity_20": 1149.990611, "activity_30": 1133.917329}, "trend_signal": 1, "fair_value": 954.864072, "relative_strength": -0.795343, "rate_of_change": 0.09735644590542525, "market_dynamics": -0.309239, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1157.289379, "high": 1179.45357, "low": 1143.040947, "close": 1174.704102, "volume": 201900}, "trend_line": 1119.511719, "activity_lines": {"activity_5": 1156.128402, "activity_10": 1157.260614, "activity_20": 1153.944642, "activity_30": 1137.649913}, "trend_signal": 1, "fair_value": 956.955031, "relative_strength": 0.992676, "rate_of_change": 0.2384081336828162, "market_dynamics": -0.436499, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1187.369443, "high": 1219.032681, "low": 1177.870488, "close": 1211.116821, "volume": 277500}, "trend_line": 1123.544767, "activity_lines": {"activity_5": 1175.231868, "activity_10": 1167.450402, "activity_20": 1160.769875, "activity_30": 1143.559919}, "trend_signal": 1, "fair_value": 959.086401, "relative_strength": 3.106846, "rate_of_change": 0.3602506281580075, "market_dynamics": -0.327476, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1206.367376, "high": 1396.346558, "low": 1206.367376, "close": 1396.346558, "volume": 693000}, "trend_line": 1133.282259, "activity_lines": {"activity_5": 1252.384538, "activity_10": 1209.533672, "activity_20": 1184.562927, "activity_30": 1161.160035}, "trend_signal": 1, "fair_value": 962.344707, "relative_strength": 18.703258, "rate_of_change": 0.8666759248054042, "market_dynamics": 0.220383, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1393.180069, "high": 1412.177869, "low": 1325.104404, "close": 1329.853882, "volume": 642000}, "trend_line": 1140.698905, "activity_lines": {"activity_5": 1290.908114, "activity_10": 1235.267225, "activity_20": 1200.333936, "activity_30": 1173.842075}, "trend_signal": 1, "fair_value": 965.188475, "relative_strength": 5.86962, "rate_of_change": 0.6544394338745138, "market_dynamics": 0.769648, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1326.687446, "high": 1390.013921, "low": 1325.104325, "close": 1339.352783, "volume": 292200}, "trend_line": 1148.64102, "activity_lines": {"activity_5": 1320.143791, "activity_10": 1259.79181, "activity_20": 1215.800913, "activity_30": 1186.658454}, "trend_signal": 1, "fair_value": 968.215953, "relative_strength": 5.27366, "rate_of_change": 0.6962499012831137, "market_dynamics": 1.222628, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1339.352729, "high": 1363.100118, "low": 1291.858087, "close": 1301.356934, "volume": 309900}, "trend_line": 1153.959168, "activity_lines": {"activity_5": 1323.837826, "activity_10": 1274.356878, "activity_20": 1226.492275, "activity_30": 1196.511094}, "trend_signal": 1, "fair_value": 971.011565, "relative_strength": 2.713624, "rate_of_change": 0.4629947831742997, "market_dynamics": 1.449518, "expectation": {"probability": 49.9467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1301.356836, "high": 1440.674805, "low": 1301.356836, "close": 1440.674805, "volume": 786600}, "trend_line": 1167.419255, "activity_lines": {"activity_5": 1365.527629, "activity_10": 1311.805769, "activity_20": 1249.49835, "activity_30": 1215.008877}, "trend_signal": 1, "fair_value": 974.561824, "relative_strength": 11.999635, "rate_of_change": 1.1664266269774919, "market_dynamics": 1.504079, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1440.67496, "high": 1483.420245, "low": 1388.43061, "close": 1391.596924, "volume": 442200}, "trend_line": 1178.982369, "activity_lines": {"activity_5": 1375.554273, "activity_10": 1335.15016, "activity_20": 1266.444479, "activity_30": 1229.471952}, "trend_signal": 1, "fair_value": 977.670761, "relative_strength": 5.734542, "rate_of_change": 0.9904851192470729, "market_dynamics": 1.455872, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1396.346546, "high": 1415.344458, "low": 1350.434717, "close": 1367.849609, "volume": 251700}, "trend_line": 1189.231812, "activity_lines": {"activity_5": 1377.981787, "activity_10": 1349.772796, "activity_20": 1279.984259, "activity_30": 1241.656936}, "trend_signal": 1, "fair_value": 980.800981, "relative_strength": -0.481264, "rate_of_change": 0.869346588167675, "market_dynamics": 1.294961, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1364.68316, "high": 1412.177965, "low": 1361.516919, "close": 1377.348633, "volume": 180000}, "trend_line": 1199.797888, "activity_lines": {"activity_5": 1381.042594, "activity_10": 1362.035096, "activity_20": 1293.56928, "activity_30": 1253.793505}, "trend_signal": 1, "fair_value": 983.898514, "relative_strength": -1.442512, "rate_of_change": 0.8884790915768125, "market_dynamics": 1.164575, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1382.098012, "high": 1440.67484, "low": 1380.514843, "close": 1409.011719, "volume": 298200}, "trend_line": 1211.784872, "activity_lines": {"activity_5": 1392.124707, "activity_10": 1375.851753, "activity_20": 1309.363176, "activity_30": 1267.291171}, "trend_signal": 1, "fair_value": 987.023558, "relative_strength": -1.306814, "rate_of_change": 0.9990836056547461, "market_dynamics": 0.930605, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1420.093794, "high": 1519.832886, "low": 1394.763332, "close": 1519.832886, "volume": 360900}, "trend_line": 1226.787166, "activity_lines": {"activity_5": 1432.970223, "activity_10": 1405.557575, "activity_20": 1334.512791, "activity_30": 1287.165237}, "trend_signal": 1, "fair_value": 990.790759, "relative_strength": 6.817342, "rate_of_change": 1.2380327850800337, "market_dynamics": 0.955404, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1497.668701, "high": 1534.081353, "low": 1458.089789, "close": 1524.582397, "volume": 258900}, "trend_line": 1242.887541, "activity_lines": {"activity_5": 1470.121704, "activity_10": 1430.513925, "activity_20": 1358.177255, "activity_30": 1306.377832}, "trend_signal": 1, "fair_value": 994.276481, "relative_strength": 9.60068, "rate_of_change": 1.3124016493012436, "market_dynamics": 1.096837, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1516.666519, "high": 1589.491943, "low": 1481.837055, "close": 1589.491943, "volume": 291600}, "trend_line": 1260.00297, "activity_lines": {"activity_5": 1520.044002, "activity_10": 1464.94045, "activity_20": 1386.297183, "activity_30": 1328.739406}, "trend_signal": 1, "fair_value": 998.43173, "relative_strength": 7.965544, "rate_of_change": 1.3770698020055177, "market_dynamics": 1.310063, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1598.990985, "high": 1826.965896, "low": 1595.824628, "close": 1729.108154, "volume": 1080600}, "trend_line": 1281.093559, "activity_lines": {"activity_5": 1601.728882, "activity_10": 1520.031048, "activity_20": 1425.708558, "activity_30": 1359.004257}, "trend_signal": 1, "fair_value": 1003.676028, "relative_strength": 18.404835, "rate_of_change": 1.6738523243322125, "market_dynamics": 1.558758, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1709.931342, "high": 2016.759929, "low": 1658.793171, "close": 1946.44519, "volume": 1669500}, "trend_line": 1309.272087, "activity_lines": {"activity_5": 1732.408805, "activity_10": 1607.55101, "activity_20": 1483.163602, "activity_30": 1401.930169}, "trend_signal": 1, "fair_value": 1010.474419, "relative_strength": 37.16141, "rate_of_change": 2.199568314276424, "market_dynamics": 1.684828, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1968.818024, "high": 2224.508832, "low": 1901.699259, "close": 2093.467285, "volume": 1089900}, "trend_line": 1340.73287, "activity_lines": {"activity_5": 1876.267195, "activity_10": 1710.073384, "activity_20": 1550.908099, "activity_30": 1452.523407}, "trend_signal": 1, "fair_value": 1018.334958, "relative_strength": 44.653214, "rate_of_change": 2.4029216930827295, "market_dynamics": 1.819949, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2067.898094, "high": 2128.624542, "low": 1856.953307, "close": 1943.248901, "volume": 792600}, "trend_line": 1367.134168, "activity_lines": {"activity_5": 1931.810498, "activity_10": 1773.414371, "activity_20": 1599.880554, "activity_30": 1491.395409}, "trend_signal": 1, "fair_value": 1025.381692, "relative_strength": 42.289919, "rate_of_change": 1.9691691455285942, "market_dynamics": 1.829018, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1975.210317, "high": 2138.213188, "low": 1940.052901, "close": 1975.210327, "volume": 670500}, "trend_line": 1393.395524, "activity_lines": {"activity_5": 1970.096509, "activity_10": 1832.53649, "activity_20": 1648.116596, "activity_30": 1530.626129}, "trend_signal": 1, "fair_value": 1032.535192, "relative_strength": 40.525532, "rate_of_change": 1.9209055420228498, "market_dynamics": 1.709726, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1991.19122, "high": 2048.721406, "low": 1956.033674, "close": 2013.563843, "volume": 204300}, "trend_line": 1420.2493, "activity_lines": {"activity_5": 1995.452466, "activity_10": 1887.589053, "activity_20": 1696.042641, "activity_30": 1570.636989}, "trend_signal": 1, "fair_value": 1039.881567, "relative_strength": 41.2536, "rate_of_change": 1.9272184772713485, "market_dynamics": 1.570763, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2013.563853, "high": 2048.72148, "low": 1904.895403, "close": 1952.837402, "volume": 306600}, "trend_line": 1446.767562, "activity_lines": {"activity_5": 1981.602563, "activity_10": 1920.032897, "activity_20": 1734.054948, "activity_30": 1604.997511}, "trend_signal": 1, "fair_value": 1046.883802, "relative_strength": 36.193046, "rate_of_change": 1.8671554353168875, "market_dynamics": 1.312151, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1946.445138, "high": 1997.583192, "low": 1837.776549, "close": 1866.541748, "volume": 330600}, "trend_line": 1471.886922, "activity_lines": {"activity_5": 1938.561295, "activity_10": 1926.898881, "activity_20": 1760.143224, "activity_30": 1632.079717}, "trend_signal": 1, "fair_value": 1053.242596, "relative_strength": 27.518093, "rate_of_change": 1.7362401991702876, "market_dynamics": 1.02293, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1863.345667, "high": 2125.4286, "low": 1850.561096, "close": 1962.425659, "volume": 603900}, "trend_line": 1498.566479, "activity_lines": {"activity_5": 1942.6097, "activity_10": 1944.894507, "activity_20": 1792.24223, "activity_30": 1663.727377}, "trend_signal": 1, "fair_value": 1060.214068, "relative_strength": 33.513242, "rate_of_change": 1.8126091482454358, "market_dynamics": 0.841326, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1965.621938, "high": 2013.563843, "low": 1885.718613, "close": 2013.563843, "volume": 265500}, "trend_line": 1526.739555, "activity_lines": {"activity_5": 1962.425716, "activity_10": 1964.227197, "activity_20": 1826.515924, "activity_30": 1696.953014}, "trend_signal": 1, "fair_value": 1067.409348, "relative_strength": 36.332916, "rate_of_change": 1.8800017479905233, "market_dynamics": 0.621021, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2013.563884, "high": 2013.563884, "low": 1914.483623, "close": 1924.072021, "volume": 144600}, "trend_line": 1551.824027, "activity_lines": {"activity_5": 1949.854223, "activity_10": 1959.578249, "activity_20": 1849.010826, "activity_30": 1722.587366}, "trend_signal": 1, "fair_value": 1073.942659, "relative_strength": 28.613522, "rate_of_change": 1.6430092426602372, "market_dynamics": 0.359445, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1924.072192, "high": 1984.798764, "low": 1885.718555, "close": 1920.876099, "volume": 198000}, "trend_line": 1576.960282, "activity_lines": {"activity_5": 1942.183545, "activity_10": 1950.803427, "activity_20": 1868.416978, "activity_30": 1746.397177}, "trend_signal": 1, "fair_value": 1080.45156, "relative_strength": 26.917873, "rate_of_change": 1.619787718366093, "market_dynamics": 0.147926, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1924.072103, "high": 2000.779461, "low": 1920.876063, "close": 1978.406372, "volume": 311400}, "trend_line": 1604.383622, "activity_lines": {"activity_5": 1955.820378, "activity_10": 1952.953547, "activity_20": 1890.352111, "activity_30": 1772.296925}, "trend_signal": 1, "fair_value": 1087.341018, "relative_strength": 30.321979, "rate_of_change": 1.7390000441368156, "market_dynamics": -0.124969, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1978.406446, "high": 2010.36786, "low": 1866.541738, "close": 1872.934082, "volume": 392700}, "trend_line": 1628.502307, "activity_lines": {"activity_5": 1926.842139, "activity_10": 1938.018903, "activity_20": 1899.681638, "activity_30": 1789.622761}, "trend_signal": 1, "fair_value": 1093.554372, "relative_strength": 19.544416, "rate_of_change": 1.5032991280435741, "market_dynamics": -0.43466, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1885.718544, "high": 1933.660396, "low": 1735.500192, "close": 1812.20752, "volume": 1068900}, "trend_line": 1650.807861, "activity_lines": {"activity_5": 1883.587818, "activity_10": 1913.321518, "activity_20": 1900.935601, "activity_30": 1801.47471}, "trend_signal": 1, "fair_value": 1099.466755, "relative_strength": 11.24639, "rate_of_change": 1.3696974148652543, "market_dynamics": -0.521588, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1796.226893, "high": 1911.287691, "low": 1777.050093, "close": 1866.541748, "volume": 422400}, "trend_line": 1674.819006, "activity_lines": {"activity_5": 1871.868661, "activity_10": 1901.46677, "activity_20": 1905.248263, "activity_30": 1815.393026}, "trend_signal": 1, "fair_value": 1105.701925, "relative_strength": 13.094158, "rate_of_change": 1.4545087630885678, "market_dynamics": -0.61715, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1879.326274, "high": 1908.091472, "low": 1773.853978, "close": 1786.63855, "volume": 282300}, "trend_line": 1695.216821, "activity_lines": {"activity_5": 1837.350456, "activity_10": 1877.757298, "activity_20": 1899.621605, "activity_30": 1822.60719}, "trend_signal": 1, "fair_value": 1111.501424, "relative_strength": 10.672458, "rate_of_change": 1.2179116028015768, "market_dynamics": -0.781232, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1789.834524, "high": 1796.226868, "low": 1716.323671, "close": 1757.873413, "volume": 250200}, "trend_line": 1713.442041, "activity_lines": {"activity_5": 1802.193042, "activity_10": 1851.839597, "activity_20": 1889.457188, "activity_30": 1826.649551}, "trend_signal": 1, "fair_value": 1117.094946, "relative_strength": 15.033111, "rate_of_change": 1.0750966940765174, "market_dynamics": -0.862764, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1780.246195, "high": 1805.815339, "low": 1646.008545, "close": 1646.008545, "volume": 386700}, "trend_line": 1721.764107, "activity_lines": {"activity_5": 1744.449536, "activity_10": 1807.558618, "activity_20": 1867.505447, "activity_30": 1822.299002}, "trend_signal": 1, "fair_value": 1122.075386, "relative_strength": 12.28047, "rate_of_change": 0.4856928802297288, "market_dynamics": -0.997413, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1559.713121, "high": 1729.108137, "low": 1475.015661, "close": 1681.166138, "volume": 587700}, "trend_line": 1733.474516, "activity_lines": {"activity_5": 1713.553597, "activity_10": 1775.422967, "activity_20": 1848.323828, "activity_30": 1819.679779}, "trend_signal": 0, "fair_value": 1127.165421, "relative_strength": 16.74734, "rate_of_change": 0.6801401511618355, "market_dynamics": -1.018182, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1700.342901, "high": 1719.519781, "low": 1661.989297, "close": 1716.323608, "volume": 162600}, "trend_line": 1746.04021, "activity_lines": {"activity_5": 1703.112907, "activity_10": 1755.723178, "activity_20": 1832.053996, "activity_30": 1818.573268}, "trend_signal": 0, "fair_value": 1132.561278, "relative_strength": 9.065825, "rate_of_change": 0.7248848416298203, "market_dynamics": -1.070505, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1732.304176, "high": 1789.834632, "low": 1681.166122, "close": 1773.854004, "volume": 179400}, "trend_line": 1761.790112, "activity_lines": {"activity_5": 1721.863558, "activity_10": 1750.260704, "activity_20": 1821.324129, "activity_30": 1820.367707}, "trend_signal": 0, "fair_value": 1138.267051, "relative_strength": 11.203852, "rate_of_change": 0.9020354691602447, "market_dynamics": -1.038089, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1789.83461, "high": 1821.795935, "low": 1767.461755, "close": 1805.815308, "volume": 176700}, "trend_line": 1773.961462, "activity_lines": {"activity_5": 1752.12028, "activity_10": 1753.282506, "activity_20": 1814.460057, "activity_30": 1823.208042}, "trend_signal": 0, "fair_value": 1144.154157, "relative_strength": 11.694862, "rate_of_change": 0.6908513061288015, "market_dynamics": -0.991042, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1818.599665, "high": 1888.914719, "low": 1786.638413, "close": 1844.168945, "volume": 291600}, "trend_line": 1789.047196, "activity_lines": {"activity_5": 1791.965422, "activity_10": 1766.415716, "activity_20": 1812.618485, "activity_30": 1827.737557}, "trend_signal": 0, "fair_value": 1150.230214, "relative_strength": 20.205064, "rate_of_change": 0.8503980680049296, "market_dynamics": -0.917073, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1812.207484, "high": 1911.287545, "low": 1802.619084, "close": 1876.130005, "volume": 239400}, "trend_line": 1805.989876, "activity_lines": {"activity_5": 1829.253556, "activity_10": 1785.88303, "activity_20": 1814.292632, "activity_30": 1833.355803}, "trend_signal": 0, "fair_value": 1156.511149, "relative_strength": 20.715962, "rate_of_change": 0.9470225289685488, "market_dynamics": -0.691852, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1879.326353, "high": 1959.229583, "low": 1879.326353, "close": 1892.11084, "volume": 251400}, "trend_line": 1823.148617, "activity_lines": {"activity_5": 1858.871045, "activity_10": 1807.093723, "activity_20": 1817.960575, "activity_30": 1838.911994}, "trend_signal": 0, "fair_value": 1162.827808, "relative_strength": 17.281647, "rate_of_change": 0.9501017269268436, "market_dynamics": -0.503838, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1917.679972, "high": 1917.679972, "low": 1802.619074, "close": 1855.369507, "volume": 291300}, "trend_line": 1838.027209, "activity_lines": {"activity_5": 1864.522274, "activity_10": 1821.159282, "activity_20": 1818.70769, "activity_30": 1840.990761}, "trend_signal": 0, "fair_value": 1168.997389, "relative_strength": 8.470199, "rate_of_change": 0.8160932060756968, "market_dynamics": -0.348667, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1828.283815, "high": 1920.1817, "low": 1747.026796, "close": 1753.798218, "volume": 751800}, "trend_line": 1845.826054, "activity_lines": {"activity_5": 1830.88204, "activity_10": 1815.507679, "activity_20": 1810.245483, "activity_30": 1835.556633}, "trend_signal": 0, "fair_value": 1174.527685, "relative_strength": 5.397524, "rate_of_change": 0.42430519862886473, "market_dynamics": -0.191153, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1762.504331, "high": 1765.406369, "low": 1669.639161, "close": 1673.508545, "volume": 459000}, "trend_line": 1850.790259, "activity_lines": {"activity_5": 1773.946387, "activity_10": 1795.332049, "activity_20": 1794.673514, "activity_30": 1824.439374}, "trend_signal": 0, "fair_value": 1179.230237, "relative_strength": -2.172648, "rate_of_change": 0.2689421892838875, "market_dynamics": -0.225037, "expectation": {"probability": 61.4501, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1683.182013, "high": 1718.973814, "low": 1628.043275, "close": 1632.880005, "volume": 352100}, "trend_line": 1852.236528, "activity_lines": {"activity_5": 1714.845248, "activity_10": 1767.269412, "activity_20": 1776.607956, "activity_30": 1810.380648}, "trend_signal": 0, "fair_value": 1183.662504, "relative_strength": -3.29016, "rate_of_change": 0.07814332245195818, "market_dynamics": -0.389371, "expectation": {"probability": 60.3242, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1629.010509, "high": 1679.312496, "low": 1584.512699, "close": 1601.924927, "volume": 279100}, "trend_line": 1847.997087, "activity_lines": {"activity_5": 1661.642416, "activity_10": 1734.456508, "activity_20": 1757.407075, "activity_30": 1794.231512}, "trend_signal": 0, "fair_value": 1187.886497, "relative_strength": -2.656941, "rate_of_change": -0.22888226940311926, "market_dynamics": -0.563558, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1586.447331, "high": 1626.108514, "low": 1577.741211, "close": 1577.741211, "volume": 242800}, "trend_line": 1835.706954, "activity_lines": {"activity_5": 1619.724072, "activity_10": 1699.32654, "activity_20": 1737.437017, "activity_30": 1776.795649}, "trend_signal": 0, "fair_value": 1191.935777, "relative_strength": -4.685178, "rate_of_change": -0.6650515353328568, "market_dynamics": -0.825351, "expectation": {"probability": 57.7988, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1600.957639, "high": 1620.304497, "low": 1578.708681, "close": 1586.447388, "volume": 176300}, "trend_line": 1818.806291, "activity_lines": {"activity_5": 1599.216341, "activity_10": 1669.345202, "activity_20": 1719.930095, "activity_30": 1760.714387}, "trend_signal": 0, "fair_value": 1196.109779, "relative_strength": -7.840135, "rate_of_change": -0.9206623618858881, "market_dynamics": -0.943385, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1586.447452, "high": 1629.977961, "low": 1567.100464, "close": 1567.100464, "volume": 278100}, "trend_line": 1806.26801, "activity_lines": {"activity_5": 1583.416358, "activity_10": 1639.834748, "activity_20": 1702.447079, "activity_30": 1744.475301}, "trend_signal": 0, "fair_value": 1200.252304, "relative_strength": -7.182069, "rate_of_change": -0.6893686843971938, "market_dynamics": -0.965226, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1557.427061, "high": 1607.728999, "low": 1540.982179, "close": 1574.839233, "volume": 225400}, "trend_line": 1792.922306, "activity_lines": {"activity_5": 1577.289836, "activity_10": 1616.768952, "activity_20": 1687.15744, "activity_30": 1729.544413}, "trend_signal": 0, "fair_value": 1204.540917, "relative_strength": -6.128438, "rate_of_change": -0.7388551381143084, "market_dynamics": -1.014717, "expectation": {"probability": 58.629, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1573.8717, "high": 1586.447196, "low": 1527.439274, "close": 1572.904541, "volume": 216900}, "trend_line": 1778.233663, "activity_lines": {"activity_5": 1574.387801, "activity_10": 1598.829408, "activity_20": 1672.81387, "activity_30": 1715.349718}, "trend_signal": 0, "fair_value": 1208.872259, "relative_strength": -6.336675, "rate_of_change": -0.8192570838593803, "market_dynamics": -1.073036, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1584.512692, "high": 1635.781847, "low": 1557.427005, "close": 1597.088013, "volume": 268700}, "trend_line": 1766.37535, "activity_lines": {"activity_5": 1581.481616, "activity_10": 1591.09061, "activity_20": 1662.171759, "activity_30": 1703.662902}, "trend_signal": 0, "fair_value": 1213.297585, "relative_strength": -7.267333, "rate_of_change": -0.6668590999449521, "market_dynamics": -1.121, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1618.369749, "high": 1624.173825, "low": 1576.77393, "close": 1594.186157, "volume": 227200}, "trend_line": 1757.29683, "activity_lines": {"activity_5": 1586.318359, "activity_10": 1587.520228, "activity_20": 1652.155904, "activity_30": 1692.553922}, "trend_signal": 0, "fair_value": 1217.769286, "relative_strength": -8.549798, "rate_of_change": -0.5139632411650233, "market_dynamics": -1.177782, "expectation": {"probability": 57.8306, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1595.153566, "high": 1614.500361, "low": 1552.590274, "close": 1570.969849, "volume": 232300}, "trend_line": 1744.248303, "activity_lines": {"activity_5": 1582.900415, "activity_10": 1582.630737, "activity_20": 1640.708434, "activity_30": 1680.532826}, "trend_signal": 0, "fair_value": 1222.161078, "relative_strength": -8.298693, "rate_of_change": -0.7425340316581531, "market_dynamics": -1.179959, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1585.479979, "high": 1604.826963, "low": 1536.145389, "close": 1594.186157, "volume": 338700}, "trend_line": 1730.269047, "activity_lines": {"activity_5": 1586.963281, "activity_10": 1583.826733, "activity_20": 1631.829368, "activity_30": 1670.851397}, "trend_signal": 0, "fair_value": 1226.575678, "relative_strength": -10.723162, "rate_of_change": -0.8014487373131804, "market_dynamics": -1.093881, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1611.598378, "high": 1615.467762, "low": 1565.165772, "close": 1567.100464, "volume": 128800}, "trend_line": 1718.369995, "activity_lines": {"activity_5": 1580.707788, "activity_10": 1580.801583, "activity_20": 1620.784903, "activity_30": 1660.324392}, "trend_signal": 0, "fair_value": 1230.773335, "relative_strength": -11.291229, "rate_of_change": -0.687699523992004, "market_dynamics": -1.116183, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1584.512659, "high": 1727.679849, "low": 1576.773892, "close": 1608.696289, "volume": 822500}, "trend_line": 1707.964002, "activity_lines": {"activity_5": 1588.704508, "activity_10": 1585.972481, "activity_20": 1614.412532, "activity_30": 1653.248669}, "trend_signal": 0, "fair_value": 1235.349863, "relative_strength": -7.447928, "rate_of_change": -0.6055734812804433, "market_dynamics": -0.763243, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1605.794244, "high": 1605.794244, "low": 1519.700562, "close": 1523.569946, "volume": 365800}, "trend_line": 1692.802787, "activity_lines": {"activity_5": 1567.551896, "activity_10": 1575.103043, "activity_20": 1600.719355, "activity_30": 1641.352278}, "trend_signal": 0, "fair_value": 1239.441748, "relative_strength": -10.753089, "rate_of_change": -0.8876776666397128, "market_dynamics": -0.565673, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1523.569825, "high": 1573.871818, "low": 1510.994328, "close": 1544.85144, "volume": 319300}, "trend_line": 1681.866699, "activity_lines": {"activity_5": 1558.200862, "activity_10": 1569.246194, "activity_20": 1590.397013, "activity_30": 1631.80703}, "trend_signal": 0, "fair_value": 1243.766533, "relative_strength": -12.947833, "rate_of_change": -0.6460343806133014, "market_dynamics": -0.34253, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1549.688293, "high": 1582.578, "low": 1543.884217, "close": 1547.75354, "volume": 335200}, "trend_line": 1673.051567, "activity_lines": {"activity_5": 1551.558423, "activity_10": 1564.321526, "activity_20": 1581.776382, "activity_30": 1623.154568}, "trend_signal": 0, "fair_value": 1247.938621, "relative_strength": -11.964113, "rate_of_change": -0.5241278637148371, "market_dynamics": -0.003951, "expectation": {"probability": 57.0104, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1547.753532, "high": 1547.753532, "low": 1494.549442, "close": 1510.994263, "volume": 482400}, "trend_line": 1661.199984, "activity_lines": {"activity_5": 1535.758398, "activity_10": 1553.205822, "activity_20": 1571.218566, "activity_30": 1612.699258}, "trend_signal": 0, "fair_value": 1251.827815, "relative_strength": -12.361589, "rate_of_change": -0.7083812139306218, "market_dynamics": -0.039803, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1500.353578, "high": 1557.427, "low": 1500.353578, "close": 1547.75354, "volume": 251000}, "trend_line": 1653.23715, "activity_lines": {"activity_5": 1535.95188, "activity_10": 1549.899263, "activity_20": 1565.976474, "activity_30": 1605.380133}, "trend_signal": 0, "fair_value": 1255.79316, "relative_strength": -11.213969, "rate_of_change": -0.47934228730405265, "market_dynamics": 0.074671, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1555.492183, "high": 1563.23095, "low": 1509.059632, "close": 1516.798462, "volume": 379300}, "trend_line": 1645.201318, "activity_lines": {"activity_5": 1529.889852, "activity_10": 1541.861499, "activity_20": 1559.251117, "activity_30": 1596.577637}, "trend_signal": 0, "fair_value": 1259.579764, "relative_strength": -12.301154, "rate_of_change": -0.48606650292125525, "market_dynamics": 0.089739, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1516.798397, "high": 1564.198297, "low": 1494.54938, "close": 1545.818726, "volume": 282200}, "trend_line": 1641.861658, "activity_lines": {"activity_5": 1533.952678, "activity_10": 1540.507196, "activity_20": 1556.418165, "activity_30": 1590.165857}, "trend_signal": 0, "fair_value": 1263.642967, "relative_strength": -6.97559, "rate_of_change": -0.2029940022209408, "market_dynamics": 0.081825, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1562.263732, "high": 1591.284239, "low": 1541.949406, "close": 1586.447388, "volume": 198100}, "trend_line": 1638.704366, "activity_lines": {"activity_5": 1551.493905, "activity_10": 1546.997215, "activity_20": 1558.062656, "activity_30": 1586.590743}, "trend_signal": 0, "fair_value": 1268.015836, "relative_strength": -4.03071, "rate_of_change": -0.19229951467689962, "market_dynamics": 0.155883, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1591.284055, "high": 1591.284055, "low": 1552.590212, "close": 1574.839233, "volume": 376000}, "trend_line": 1633.98822, "activity_lines": {"activity_5": 1562.586157, "activity_10": 1551.517365, "activity_20": 1558.822716, "activity_30": 1582.470411}, "trend_signal": 0, "fair_value": 1272.135117, "relative_strength": -5.286155, "rate_of_change": -0.28779724383793953, "market_dynamics": 0.275743, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1587.414671, "high": 1616.435178, "low": 1569.035099, "close": 1600.95752, "volume": 293200}, "trend_line": 1628.225004, "activity_lines": {"activity_5": 1578.128174, "activity_10": 1560.64559, "activity_20": 1562.199212, "activity_30": 1580.339399}, "trend_signal": 0, "fair_value": 1276.461202, "relative_strength": -5.456464, "rate_of_change": -0.35270854033452315, "market_dynamics": 0.450117, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1613.533014, "high": 1613.533014, "low": 1549.46311, "close": 1579.768066, "volume": 772500}, "trend_line": 1620.690096, "activity_lines": {"activity_5": 1583.060107, "activity_10": 1566.061892, "activity_20": 1563.44711, "activity_30": 1577.213145}, "trend_signal": 0, "fair_value": 1280.689313, "relative_strength": -5.297492, "rate_of_change": -0.46276822806977724, "market_dynamics": 0.707458, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1574.880257, "high": 1574.880257, "low": 1339.283591, "close": 1383.274658, "volume": 1869900}, "trend_line": 1605.326953, "activity_lines": {"activity_5": 1518.296265, "activity_10": 1534.730336, "activity_20": 1546.013157, "activity_30": 1561.896019}, "trend_signal": 0, "fair_value": 1283.697492, "relative_strength": -8.527277, "rate_of_change": -0.9479383527990681, "market_dynamics": 0.58002, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1273.785803, "high": 1399.893462, "low": 1252.279058, "close": 1392.072876, "volume": 732700}, "trend_line": 1589.191716, "activity_lines": {"activity_5": 1467.301432, "activity_10": 1507.936215, "activity_20": 1530.292491, "activity_30": 1548.137692}, "trend_signal": 0, "fair_value": 1286.900813, "relative_strength": -6.950552, "rate_of_change": -1.0051059673449563, "market_dynamics": 0.277575, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1397.938401, "high": 1438.996655, "low": 1369.588544, "close": 1415.534668, "volume": 283700}, "trend_line": 1573.305843, "activity_lines": {"activity_5": 1437.085498, "activity_10": 1488.238432, "activity_20": 1517.676597, "activity_30": 1536.934011}, "trend_signal": 0, "fair_value": 1290.28228, "relative_strength": -8.03775, "rate_of_change": -0.9996196708088015, "market_dynamics": -0.165484, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1420.422735, "high": 1452.682769, "low": 1398.915853, "close": 1399.893433, "volume": 263100}, "trend_line": 1558.123307, "activity_lines": {"activity_5": 1412.276123, "activity_10": 1467.432417, "activity_20": 1504.320442, "activity_30": 1525.746114}, "trend_signal": 0, "fair_value": 1293.504021, "relative_strength": -11.04202, "rate_of_change": -0.9650085561908148, "market_dynamics": -0.70861, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1404.781374, "high": 1419.445062, "low": 1384.252324, "close": 1399.893433, "volume": 219200}, "trend_line": 1546.326481, "activity_lines": {"activity_5": 1400.871021, "activity_10": 1449.314768, "activity_20": 1491.903308, "activity_30": 1515.537735}, "trend_signal": 0, "fair_value": 1296.688102, "relative_strength": -13.204219, "rate_of_change": -0.7571176136703544, "market_dynamics": -0.960828, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1392.072846, "high": 1419.445187, "low": 1375.454033, "close": 1410.646973, "volume": 196100}, "trend_line": 1537.564429, "activity_lines": {"activity_5": 1405.042074, "activity_10": 1435.277854, "activity_20": 1481.435525, "activity_30": 1506.784218}, "trend_signal": 0, "fair_value": 1299.978776, "relative_strength": -13.595098, "rate_of_change": -0.5666366131383634, "market_dynamics": -1.038414, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1412.601935, "high": 1425.310538, "low": 1378.386762, "close": 1407.714111, "volume": 234700}, "trend_line": 1530.058899, "activity_lines": {"activity_5": 1406.410685, "activity_10": 1423.165361, "activity_20": 1471.451864, "activity_30": 1498.406778}, "trend_signal": 0, "fair_value": 1303.226864, "relative_strength": -13.934632, "rate_of_change": -0.48814409714728824, "market_dynamics": -0.980131, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1403.803797, "high": 1422.377874, "low": 1375.454065, "close": 1404.781372, "volume": 199500}, "trend_line": 1523.487447, "activity_lines": {"activity_5": 1405.758968, "activity_10": 1413.769338, "activity_20": 1462.076856, "activity_30": 1490.324357}, "trend_signal": 0, "fair_value": 1306.43435, "relative_strength": -12.237293, "rate_of_change": -0.4294901329808308, "market_dynamics": -0.939755, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1410.646812, "high": 1440.951818, "low": 1404.781337, "close": 1432.153687, "volume": 174500}, "trend_line": 1518.63453, "activity_lines": {"activity_5": 1414.948242, "activity_10": 1412.442061, "activity_20": 1456.081684, "activity_30": 1484.431857}, "trend_signal": 0, "fair_value": 1309.795498, "relative_strength": -11.849163, "rate_of_change": -0.3185400056663502, "market_dynamics": -0.785906, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1427.265623, "high": 1431.17594, "low": 1386.207403, "close": 1403.803833, "volume": 157200}, "trend_line": 1512.546411, "activity_lines": {"activity_5": 1412.536882, "activity_10": 1409.029426, "activity_20": 1448.227204, "activity_30": 1477.023425}, "trend_signal": 0, "fair_value": 1313.006628, "relative_strength": -12.589763, "rate_of_change": -0.40089428231294105, "market_dynamics": -0.714211, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1408.691774, "high": 1421.400307, "low": 1399.893477, "close": 1407.714111, "volume": 133800}, "trend_line": 1507.233533, "activity_lines": {"activity_5": 1411.168254, "activity_10": 1409.5271, "activity_20": 1441.315447, "activity_30": 1470.26005}, "trend_signal": 0, "fair_value": 1316.339945, "relative_strength": -12.072894, "rate_of_change": -0.35125388294613824, "market_dynamics": -0.693935, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1422.377722, "high": 1480.055086, "low": 1403.803718, "close": 1461.481079, "volume": 211400}, "trend_line": 1503.454928, "activity_lines": {"activity_5": 1427.917472, "activity_10": 1419.356232, "activity_20": 1440.177389, "activity_30": 1467.308279}, "trend_signal": 0, "fair_value": 1319.910891, "relative_strength": -9.524191, "rate_of_change": -0.2506980449458969, "market_dynamics": -0.463697, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1453.660326, "high": 1480.055079, "low": 1431.176111, "close": 1456.59314, "volume": 176000}, "trend_line": 1499.577881, "activity_lines": {"activity_5": 1439.452913, "activity_10": 1427.034681, "activity_20": 1438.984633, "activity_30": 1464.284938}, "trend_signal": 0, "fair_value": 1323.440593, "relative_strength": -13.314084, "rate_of_change": -0.25787583836368755, "market_dynamics": -0.322179, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1455.615526, "high": 1471.256794, "low": 1399.893476, "close": 1406.736572, "volume": 349000}, "trend_line": 1493.232833, "activity_lines": {"activity_5": 1430.915381, "activity_10": 1424.901782, "activity_20": 1433.302686, "activity_30": 1458.295176}, "trend_signal": 0, "fair_value": 1326.690344, "relative_strength": -15.217338, "rate_of_change": -0.423122271966874, "market_dynamics": -0.178753, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1413.579591, "high": 1462.458608, "low": 1413.579591, "close": 1441.929443, "volume": 259400}, "trend_line": 1488.157609, "activity_lines": {"activity_5": 1435.803279, "activity_10": 1429.043166, "activity_20": 1431.643951, "activity_30": 1454.98528}, "trend_signal": 0, "fair_value": 1330.024962, "relative_strength": -12.207077, "rate_of_change": -0.33988162380567843, "market_dynamics": 0.23696, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1438.996585, "high": 1472.234282, "low": 1433.131228, "close": 1450.727539, "volume": 143600}, "trend_line": 1484.149532, "activity_lines": {"activity_5": 1441.082169, "activity_10": 1434.019913, "activity_20": 1431.179648, "activity_30": 1452.570437}, "trend_signal": 0, "fair_value": 1333.413998, "relative_strength": -11.891511, "rate_of_change": -0.2693314858426521, "market_dynamics": 0.410925, "expectation": {"probability": 53.6539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1449.75004, "high": 1484.942787, "low": 1443.884565, "close": 1481.032471, "volume": 143500}, "trend_line": 1480.377743, "activity_lines": {"activity_5": 1453.595142, "activity_10": 1443.77791, "activity_20": 1434.054345, "activity_30": 1452.369336}, "trend_signal": 0, "fair_value": 1337.07856, "relative_strength": -13.16114, "rate_of_change": -0.2541380715807751, "market_dynamics": 0.621766, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1482.010135, "high": 1513.292725, "low": 1471.256841, "close": 1513.292725, "volume": 161000}, "trend_line": 1478.584151, "activity_lines": {"activity_5": 1475.558106, "activity_10": 1458.068346, "activity_20": 1440.503422, "activity_30": 1454.492883}, "trend_signal": 0, "fair_value": 1341.013344, "relative_strength": -9.47143, "rate_of_change": -0.12115772534956233, "market_dynamics": 0.933241, "expectation": {"probability": 55.2578, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1503.516892, "high": 1528.934036, "low": 1496.673837, "close": 1520.135742, "volume": 145700}, "trend_line": 1475.632133, "activity_lines": {"activity_5": 1496.022103, "activity_10": 1471.630034, "activity_20": 1447.897294, "activity_30": 1457.173631}, "trend_signal": 0, "fair_value": 1344.938479, "relative_strength": -10.79416, "rate_of_change": -0.19965167339332265, "market_dynamics": 0.983766, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1520.135707, "high": 1542.620074, "low": 1510.359914, "close": 1537.732178, "volume": 131600}, "trend_line": 1476.104207, "activity_lines": {"activity_5": 1514.791634, "activity_10": 1486.7914, "activity_20": 1457.351883, "activity_30": 1461.180086}, "trend_signal": 0, "fair_value": 1348.998214, "relative_strength": -12.604523, "rate_of_change": 0.031991306602973016, "market_dynamics": 1.086778, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1557.283812, "high": 1559.238971, "low": 1533.821822, "close": 1541.642456, "volume": 171500}, "trend_line": 1475.997241, "activity_lines": {"activity_5": 1528.477743, "activity_10": 1500.228664, "activity_20": 1467.37905, "activity_30": 1465.40836}, "trend_signal": 0, "fair_value": 1353.102836, "relative_strength": -10.423216, "rate_of_change": -0.007246507359900556, "market_dynamics": 1.171317, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1551.41825, "high": 1551.41825, "low": 1482.010254, "close": 1482.010254, "volume": 168400}, "trend_line": 1473.805798, "activity_lines": {"activity_5": 1516.225456, "activity_10": 1500.38865, "activity_20": 1470.972827, "activity_30": 1465.796296}, "trend_signal": 0, "fair_value": 1356.86484, "relative_strength": -13.564381, "rate_of_change": -0.14847202549750127, "market_dynamics": 1.063452, "expectation": {"probability": 58.5901, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1490.808314, "high": 1512.315142, "low": 1485.920418, "close": 1507.427246, "volume": 133900}, "trend_line": 1473.686898, "activity_lines": {"activity_5": 1512.380314, "activity_10": 1504.796649, "activity_20": 1476.558997, "activity_30": 1467.965422}, "trend_signal": 0, "fair_value": 1360.746169, "relative_strength": -12.036731, "rate_of_change": -0.008067548666284117, "market_dynamics": 0.963603, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1514.27027, "high": 1533.821852, "low": 1510.360027, "close": 1519.158203, "volume": 119700}, "trend_line": 1472.73372, "activity_lines": {"activity_5": 1512.836523, "activity_10": 1510.413292, "activity_20": 1482.824817, "activity_30": 1470.899054}, "trend_signal": 0, "fair_value": 1364.692786, "relative_strength": -14.096636, "rate_of_change": -0.0646798177613967, "market_dynamics": 0.894105, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1517.202929, "high": 1546.530309, "low": 1513.292612, "close": 1528.93396, "volume": 110800}, "trend_line": 1473.138237, "activity_lines": {"activity_5": 1516.616488, "activity_10": 1515.763317, "activity_20": 1489.453735, "activity_30": 1474.524876}, "trend_signal": 1, "fair_value": 1368.719907, "relative_strength": -13.393149, "rate_of_change": 0.02746708345891215, "market_dynamics": 0.818293, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1528.93392, "high": 1552.395789, "low": 1525.023646, "close": 1549.463135, "volume": 148500}, "trend_line": 1473.259717, "activity_lines": {"activity_5": 1527.826058, "activity_10": 1523.264018, "activity_20": 1497.423333, "activity_30": 1479.449063}, "trend_signal": 1, "fair_value": 1372.860814, "relative_strength": -12.294076, "rate_of_change": 0.008246340835426946, "market_dynamics": 0.940334, "expectation": {"probability": 58.6069, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1550.451286, "high": 1552.427642, "low": 1402.224609, "close": 1415.070923, "volume": 397500}, "trend_line": 1467.547168, "activity_lines": {"activity_5": 1493.716846, "activity_10": 1504.534579, "activity_20": 1491.932643, "activity_30": 1475.694948}, "trend_signal": 1, "fair_value": 1376.096478, "relative_strength": -20.055281, "rate_of_change": -0.3877489443363267, "market_dynamics": 0.810363, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1421.988169, "high": 1424.952703, "low": 1343.922063, "close": 1346.886597, "volume": 567900}, "trend_line": 1459.948747, "activity_lines": {"activity_5": 1441.342147, "activity_10": 1474.607291, "activity_20": 1479.913176, "activity_30": 1467.910395}, "trend_signal": 0, "fair_value": 1378.942795, "relative_strength": -27.060587, "rate_of_change": -0.5177633241155315, "market_dynamics": 0.522002, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1330.087657, "high": 1339.969437, "low": 1320.205876, "close": 1325.146729, "volume": 271400}, "trend_line": 1450.755054, "activity_lines": {"activity_5": 1392.423535, "activity_10": 1443.752866, "activity_20": 1466.098935, "activity_30": 1459.21349}, "trend_signal": 0, "fair_value": 1381.649754, "relative_strength": -26.960251, "rate_of_change": -0.6297271064406715, "market_dynamics": 0.073586, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1334.040283, "high": 1367.638392, "low": 1329.099393, "close": 1343.922119, "volume": 266600}, "trend_line": 1442.893522, "activity_lines": {"activity_5": 1362.697486, "activity_10": 1419.857402, "activity_20": 1454.582382, "activity_30": 1452.321043}, "trend_signal": 0, "fair_value": 1384.516845, "relative_strength": -27.961313, "rate_of_change": -0.5418924427196858, "market_dynamics": -0.429329, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1355.780255, "high": 1360.721145, "low": 1301.430401, "close": 1315.264893, "volume": 329900}, "trend_line": 1440.62653, "activity_lines": {"activity_5": 1335.75315, "activity_10": 1394.275353, "activity_20": 1440.621722, "activity_30": 1444.086938}, "trend_signal": 0, "fair_value": 1387.21018, "relative_strength": -33.127024, "rate_of_change": -0.1571142960610002, "market_dynamics": -0.683158, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1319.217709, "high": 1326.134907, "low": 1296.48953, "close": 1325.146729, "volume": 174700}, "trend_line": 1438.395658, "activity_lines": {"activity_5": 1327.715975, "activity_10": 1374.605957, "activity_20": 1428.042423, "activity_30": 1436.636628}, "trend_signal": 0, "fair_value": 1389.941005, "relative_strength": -29.263071, "rate_of_change": -0.15485429107015614, "market_dynamics": -0.878743, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1326.134859, "high": 1349.851159, "low": 1320.205791, "close": 1329.099487, "volume": 203100}, "trend_line": 1435.514486, "activity_lines": {"activity_5": 1326.991333, "activity_10": 1358.507309, "activity_20": 1416.488788, "activity_30": 1429.585262}, "trend_signal": 0, "fair_value": 1392.671313, "relative_strength": -28.671483, "rate_of_change": -0.2003045534777246, "market_dynamics": -0.901845, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1336.01663, "high": 1340.95751, "low": 1310.323993, "close": 1335.028442, "volume": 208700}, "trend_line": 1433.352319, "activity_lines": {"activity_5": 1329.428817, "activity_10": 1346.728975, "activity_20": 1406.106928, "activity_30": 1423.102292}, "trend_signal": 0, "fair_value": 1395.411783, "relative_strength": -25.242098, "rate_of_change": -0.15061965734840754, "market_dynamics": -0.919572, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1336.016706, "high": 1338.98124, "low": 1324.158569, "close": 1330.087646, "volume": 150700}, "trend_line": 1431.02546, "activity_lines": {"activity_5": 1329.560587, "activity_10": 1337.400129, "activity_20": 1395.595983, "activity_30": 1416.440055}, "trend_signal": 0, "fair_value": 1398.180247, "relative_strength": -27.372643, "rate_of_change": -0.16233684971629175, "market_dynamics": -0.964948, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1335.028452, "high": 1335.028452, "low": 1312.300377, "close": 1325.146729, "volume": 231100}, "trend_line": 1428.175452, "activity_lines": {"activity_5": 1328.967684, "activity_10": 1330.788321, "activity_20": 1385.147055, "activity_30": 1409.609169}, "trend_signal": 0, "fair_value": 1400.905106, "relative_strength": -27.423878, "rate_of_change": -0.19915844124814638, "market_dynamics": -0.882406, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1325.146701, "high": 1329.099413, "low": 1304.395001, "close": 1318.229492, "volume": 301600}, "trend_line": 1425.192631, "activity_lines": {"activity_5": 1325.410246, "activity_10": 1326.997314, "activity_20": 1374.637347, "activity_30": 1402.515881}, "trend_signal": 0, "fair_value": 1403.593578, "relative_strength": -27.736593, "rate_of_change": -0.20885536128092322, "market_dynamics": -0.817381, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1320.20581, "high": 1363.685669, "low": 1315.26492, "close": 1363.685669, "volume": 260600}, "trend_line": 1423.822774, "activity_lines": {"activity_5": 1337.466016, "activity_10": 1333.23182, "activity_20": 1369.23205, "activity_30": 1398.54769}, "trend_signal": 0, "fair_value": 1406.591336, "relative_strength": -22.696978, "rate_of_change": -0.09611732268351245, "market_dynamics": -0.686031, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1363.68567, "high": 1387.401978, "low": 1346.886643, "close": 1387.401978, "volume": 301400}, "trend_line": 1422.331051, "activity_lines": {"activity_5": 1355.121476, "activity_10": 1343.472945, "activity_20": 1366.797864, "activity_30": 1396.197961}, "trend_signal": 0, "fair_value": 1409.721233, "relative_strength": -22.768997, "rate_of_change": -0.1047688678141689, "market_dynamics": -0.433412, "expectation": {"probability": 54.7052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1403.212816, "high": 1406.17735, "low": 1387.401968, "close": 1394.319214, "volume": 158600}, "trend_line": 1422.014897, "activity_lines": {"activity_5": 1371.591113, "activity_10": 1353.839835, "activity_20": 1365.654528, "activity_30": 1394.390746}, "trend_signal": 0, "fair_value": 1412.927293, "relative_strength": -21.254861, "rate_of_change": -0.02222787724261456, "market_dynamics": -0.269546, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1401.236404, "high": 1402.224582, "low": 1338.98119, "close": 1382.46106, "volume": 491700}, "trend_line": 1421.173128, "activity_lines": {"activity_5": 1379.825928, "activity_10": 1361.134386, "activity_20": 1364.064762, "activity_30": 1391.838885}, "trend_signal": 0, "fair_value": 1416.085183, "relative_strength": -23.728485, "rate_of_change": -0.05919551207065259, "market_dynamics": 0.141812, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1397.283722, "high": 1397.283722, "low": 1359.732947, "close": 1387.401978, "volume": 253200}, "trend_line": 1418.703825, "activity_lines": {"activity_5": 1385.88676, "activity_10": 1368.105538, "activity_20": 1363.703568, "activity_30": 1389.660102}, "trend_signal": 0, "fair_value": 1419.254858, "relative_strength": -25.719952, "rate_of_change": -0.1737510336601196, "market_dynamics": 0.418616, "expectation": {"probability": 57.3749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1383.449238, "high": 1400.248254, "low": 1369.614708, "close": 1389.378296, "volume": 247500}, "trend_line": 1416.46333, "activity_lines": {"activity_5": 1387.994865, "activity_10": 1374.304106, "activity_20": 1363.981109, "activity_30": 1387.768132}, "trend_signal": 0, "fair_value": 1422.339746, "relative_strength": -24.95381, "rate_of_change": -0.1579254923063318, "market_dynamics": 0.597939, "expectation": {"probability": 58.2518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1384.437407, "high": 1387.401884, "low": 1355.780198, "close": 1372.579224, "volume": 341100}, "trend_line": 1415.324752, "activity_lines": {"activity_5": 1382.790438, "activity_10": 1376.35232, "activity_20": 1363.220877, "activity_30": 1384.936899}, "trend_signal": 0, "fair_value": 1425.360704, "relative_strength": -24.568484, "rate_of_change": -0.0803817490990079, "market_dynamics": 0.814509, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1374.55558, "high": 1381.472873, "low": 1334.040366, "close": 1369.614746, "volume": 440500}, "trend_line": 1412.914262, "activity_lines": {"activity_5": 1377.586035, "activity_10": 1377.178795, "activity_20": 1362.876308, "activity_30": 1381.987867}, "trend_signal": 0, "fair_value": 1428.324871, "relative_strength": -25.446706, "rate_of_change": -0.17031356207073398, "market_dynamics": 0.827896, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1383.449181, "high": 1402.224657, "low": 1375.543757, "close": 1384.437378, "volume": 346400}, "trend_line": 1410.70459, "activity_lines": {"activity_5": 1378.969474, "activity_10": 1379.981621, "activity_20": 1364.702082, "activity_30": 1380.150648}, "trend_signal": 0, "fair_value": 1431.32041, "relative_strength": -27.571564, "rate_of_change": -0.15639108893077017, "market_dynamics": 0.847605, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1391.354689, "high": 1429.893545, "low": 1382.461086, "close": 1410.130005, "volume": 420200}, "trend_line": 1408.341174, "activity_lines": {"activity_5": 1388.785368, "activity_10": 1386.377821, "activity_20": 1369.760609, "activity_30": 1380.113578}, "trend_signal": 0, "fair_value": 1434.442858, "relative_strength": -25.465839, "rate_of_change": -0.16753443752530378, "market_dynamics": 0.946741, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1409.141882, "high": 1467.444327, "low": 1399.260102, "close": 1461.515259, "volume": 422300}, "trend_line": 1406.615259, "activity_lines": {"activity_5": 1414.214478, "activity_10": 1400.445876, "activity_20": 1379.736499, "activity_30": 1383.544164}, "trend_signal": 0, "fair_value": 1437.755478, "relative_strength": -24.677778, "rate_of_change": -0.12254949524041867, "market_dynamics": 1.110531, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1451.633527, "high": 1453.609883, "low": 1383.44918, "close": 1439.775391, "volume": 393000}, "trend_line": 1403.936581, "activity_lines": {"activity_5": 1427.587834, "activity_10": 1408.782509, "activity_20": 1387.096074, "activity_30": 1385.683528}, "trend_signal": 0, "fair_value": 1440.809409, "relative_strength": -20.69793, "rate_of_change": -0.19043430553315155, "market_dynamics": 1.149391, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1432.858089, "high": 1452.621658, "low": 1408.153639, "close": 1421.0, "volume": 320900}, "trend_line": 1400.045508, "activity_lines": {"activity_5": 1430.222982, "activity_10": 1412.75319, "activity_20": 1392.121665, "activity_30": 1386.784394}, "trend_signal": 0, "fair_value": 1443.812595, "relative_strength": -18.338056, "rate_of_change": -0.2771544706975625, "market_dynamics": 1.139866, "expectation": {"probability": 61.5188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1418.035477, "high": 1437.799072, "low": 1400.248272, "close": 1404.200928, "volume": 215700}, "trend_line": 1395.464124, "activity_lines": {"activity_5": 1423.832756, "activity_10": 1413.184388, "activity_20": 1395.180308, "activity_30": 1387.052485}, "trend_signal": 0, "fair_value": 1446.618596, "relative_strength": -17.836687, "rate_of_change": -0.3272310774057956, "market_dynamics": 0.954809, "expectation": {"probability": 60.3254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1406.177256, "high": 1436.810866, "low": 1396.295476, "close": 1421.0, "volume": 356200}, "trend_line": 1393.430449, "activity_lines": {"activity_5": 1421.72465, "activity_10": 1416.274694, "activity_20": 1399.415357, "activity_30": 1388.699961}, "trend_signal": 0, "fair_value": 1449.603044, "relative_strength": -16.051219, "rate_of_change": -0.1457346674145046, "market_dynamics": 0.802948, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1382.0, "high": 1490.0, "low": 1380.0, "close": 1436.0, "volume": 508500}, "trend_line": 1391.04954, "activity_lines": {"activity_5": 1423.891878, "activity_10": 1421.481399, "activity_20": 1404.622534, "activity_30": 1391.446384}, "trend_signal": 1, "fair_value": 1452.020993, "relative_strength": -14.041072, "rate_of_change": -0.17086672691189156, "market_dynamics": 0.871131, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1440.0, "high": 1469.0, "low": 1419.0, "close": 1445.0, "volume": 314600}, "trend_line": 1388.5776, "activity_lines": {"activity_5": 1430.760124, "activity_10": 1427.4768, "activity_20": 1410.177803, "activity_30": 1394.927059}, "trend_signal": 1, "fair_value": 1453.723538, "relative_strength": -18.476624, "rate_of_change": -0.17770323262533871, "market_dynamics": 0.928146, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1445.0, "high": 1445.0, "low": 1403.0, "close": 1425.0, "volume": 216900}, "trend_line": 1385.113135, "activity_lines": {"activity_5": 1430.613395, "activity_10": 1428.519096, "activity_20": 1413.304636, "activity_30": 1397.276891}, "trend_signal": 1, "fair_value": 1455.408321, "relative_strength": -20.93819, "rate_of_change": -0.24949739935312354, "market_dynamics": 0.967624, "expectation": {"probability": 59.6335, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1421.0, "high": 1425.0, "low": 1327.0, "close": 1327.0, "volume": 247800}, "trend_line": 1377.697697, "activity_lines": {"activity_5": 1397.533333, "activity_10": 1410.736206, "activity_20": 1406.646173, "activity_30": 1393.527656}, "trend_signal": 1, "fair_value": 1456.304253, "relative_strength": -27.132402, "rate_of_change": -0.5353669539780946, "market_dynamics": 0.569268, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1335.0, "high": 1348.0, "low": 1325.0, "close": 1347.0, "volume": 191500}, "trend_line": 1375.428666, "activity_lines": {"activity_5": 1376.266667, "activity_10": 1397.633996, "activity_20": 1401.883646, "activity_30": 1391.54716}, "trend_signal": 1, "fair_value": 1457.318352, "relative_strength": -25.055167, "rate_of_change": -0.1646973065964297, "market_dynamics": -0.01824, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1350.0, "high": 1354.0, "low": 1330.0, "close": 1345.0, "volume": 94800}, "trend_line": 1375.36578, "activity_lines": {"activity_5": 1359.266667, "activity_10": 1385.315967, "activity_20": 1396.793641, "activity_30": 1389.58402}, "trend_signal": 0, "fair_value": 1458.530475, "relative_strength": -28.246811, "rate_of_change": -0.004572101887538742, "market_dynamics": -0.508265, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1338.0, "high": 1365.0, "low": 1333.0, "close": 1352.0, "volume": 160200}, "trend_line": 1376.260889, "activity_lines": {"activity_5": 1350.666667, "activity_10": 1376.389125, "activity_20": 1392.459281, "activity_30": 1388.07655}, "trend_signal": 0, "fair_value": 1460.058555, "relative_strength": -25.610498, "rate_of_change": 0.06508152325847602, "market_dynamics": -0.865018, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1347.0, "high": 1360.0, "low": 1326.0, "close": 1338.0, "volume": 193700}, "trend_line": 1376.063485, "activity_lines": {"activity_5": 1343.6, "activity_10": 1366.512744, "activity_20": 1386.96017, "activity_30": 1385.608106}, "trend_signal": 0, "fair_value": 1461.617374, "relative_strength": -27.841781, "rate_of_change": -0.014343501408620347, "market_dynamics": -0.913606, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1332.0, "high": 1342.0, "low": 1286.0, "close": 1325.0, "volume": 244600}, "trend_line": 1376.387988, "activity_lines": {"activity_5": 1338.0, "activity_10": 1355.781818, "activity_20": 1380.491149, "activity_30": 1382.313687}, "trend_signal": 0, "fair_value": 1463.12298, "relative_strength": -30.959611, "rate_of_change": 0.023581978850347136, "market_dynamics": -0.923923, "expectation": {"probability": 53.8085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ef8f02d-37c2-4627-b3d1-920a65fba71c/", "share_image": "https://sharemaestro.com/terminal/0ef8f02d-37c2-4627-b3d1-920a65fba71c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}