{"ticker": {"uuid": "0ef8fe4a-87bd-4888-bc14-52da6b21c2e0", "symbol": "600351", "name": "Yabao Pharmaceutical Group Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600351 fell 4.50%, moving from 6.66 to 6.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.91 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.36"}, {"label": "12-Week Change", "value": "-4.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.91"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.45, "high": 6.48, "low": 6.16, "close": 6.36, "volume": 52910499}, "trend_line": 6.572024, "activity_lines": {"activity_5": 6.558, "activity_10": 6.617455, "activity_20": 6.622351, "activity_30": 6.598313}, "trend_signal": 0, "fair_value": 6.140275, "relative_strength": -7.909255, "rate_of_change": -0.09283792007182716, "market_dynamics": -0.247353, "expectation": {"probability": 46.4196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.328558, "high": 6.418198, "low": 6.023783, "close": 6.238918, "volume": 64535282}, "trend_line": 5.960737, "activity_lines": {"activity_5": 6.331545, "activity_10": 6.352516, "activity_20": 6.192988, "activity_30": 6.079707}, "trend_signal": 1, "fair_value": 5.51531, "relative_strength": 5.363614, "rate_of_change": 0.47344786452055965, "market_dynamics": 0.718442, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.203062, "high": 6.346485, "low": 6.023783, "close": 6.26581, "volume": 60082527}, "trend_line": 5.986732, "activity_lines": {"activity_5": 6.308837, "activity_10": 6.338825, "activity_20": 6.220478, "activity_30": 6.099389}, "trend_signal": 1, "fair_value": 5.527406, "relative_strength": 8.059818, "rate_of_change": 0.4361037905212055, "market_dynamics": 0.414416, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.319594, "high": 6.516801, "low": 6.238918, "close": 6.26581, "volume": 92452565}, "trend_line": 6.018106, "activity_lines": {"activity_5": 6.281347, "activity_10": 6.324157, "activity_20": 6.243229, "activity_30": 6.117394}, "trend_signal": 1, "fair_value": 5.540062, "relative_strength": 7.257999, "rate_of_change": 0.5240588688453143, "market_dynamics": 0.233956, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.247882, "high": 6.319594, "low": 6.023783, "close": 6.077567, "volume": 52651992}, "trend_line": 6.038424, "activity_lines": {"activity_5": 6.20366, "activity_10": 6.274448, "activity_20": 6.243742, "activity_30": 6.12123}, "trend_signal": 1, "fair_value": 5.552016, "relative_strength": 3.832946, "rate_of_change": 0.3376145252343447, "market_dynamics": -0.14447, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.113423, "high": 6.418198, "low": 5.92518, "close": 6.220991, "volume": 87564729}, "trend_line": 6.035137, "activity_lines": {"activity_5": 6.198879, "activity_10": 6.255379, "activity_20": 6.254242, "activity_30": 6.133008}, "trend_signal": 1, "fair_value": 5.564553, "relative_strength": 4.681748, "rate_of_change": -0.05443473330127632, "market_dynamics": -0.27487, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.212026, "high": 6.491457, "low": 6.212026, "close": 6.265746, "volume": 55631144}, "trend_line": 6.028263, "activity_lines": {"activity_5": 6.216188, "activity_10": 6.249011, "activity_20": 6.265078, "activity_30": 6.147886}, "trend_signal": 1, "fair_value": 5.576816, "relative_strength": 7.576639, "rate_of_change": -0.11389965132522799, "market_dynamics": -0.430506, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.247689, "high": 6.491457, "low": 6.139347, "close": 6.410201, "volume": 83522892}, "trend_line": 6.039948, "activity_lines": {"activity_5": 6.27986, "activity_10": 6.27331, "activity_20": 6.285788, "activity_30": 6.172528}, "trend_signal": 1, "fair_value": 5.590286, "relative_strength": 9.720526, "rate_of_change": 0.19383693113588352, "market_dynamics": -0.465968, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.410201, "high": 6.717168, "low": 6.347002, "close": 6.527571, "volume": 93027974}, "trend_line": 6.056442, "activity_lines": {"activity_5": 6.37303, "activity_10": 6.315019, "activity_20": 6.313274, "activity_30": 6.203987}, "trend_signal": 1, "fair_value": 5.603668, "relative_strength": 11.639464, "rate_of_change": 0.27308182123421904, "market_dynamics": -0.218035, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.500485, "high": 6.708139, "low": 6.229632, "close": 6.374087, "volume": 105066104}, "trend_line": 6.061844, "activity_lines": {"activity_5": 6.397587, "activity_10": 6.327485, "activity_20": 6.322421, "activity_30": 6.22448}, "trend_signal": 1, "fair_value": 5.616458, "relative_strength": 7.391916, "rate_of_change": 0.08919428271582769, "market_dynamics": -0.147529, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.347002, "high": 6.365059, "low": 6.148376, "close": 6.274774, "volume": 71727811}, "trend_line": 6.057661, "activity_lines": {"activity_5": 6.369272, "activity_10": 6.323348, "activity_20": 6.319929, "activity_30": 6.238218}, "trend_signal": 1, "fair_value": 5.627659, "relative_strength": 7.854847, "rate_of_change": -0.0690054049559735, "market_dynamics": -0.128133, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.274774, "high": 6.337973, "low": 6.175461, "close": 6.211575, "volume": 47541037}, "trend_line": 6.081251, "activity_lines": {"activity_5": 6.316305, "activity_10": 6.308699, "activity_20": 6.310991, "activity_30": 6.248148}, "trend_signal": 1, "fair_value": 5.636998, "relative_strength": 3.08742, "rate_of_change": 0.38942423486556205, "market_dynamics": -0.294848, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.247689, "high": 6.437286, "low": 6.139348, "close": 6.347002, "volume": 65408033}, "trend_line": 6.117124, "activity_lines": {"activity_5": 6.312092, "activity_10": 6.31917, "activity_20": 6.314014, "activity_30": 6.265293}, "trend_signal": 1, "fair_value": 5.64867, "relative_strength": 4.741004, "rate_of_change": 0.5898950725763433, "market_dynamics": -0.436491, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.337974, "high": 6.753282, "low": 6.130319, "close": 6.599798, "volume": 132620507}, "trend_line": 6.158436, "activity_lines": {"activity_5": 6.396357, "activity_10": 6.374127, "activity_20": 6.34047, "activity_30": 6.296433}, "trend_signal": 1, "fair_value": 5.660951, "relative_strength": 11.885709, "rate_of_change": 0.6753500501216007, "market_dynamics": -0.242513, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.59077, "high": 7.069278, "low": 6.491457, "close": 6.753282, "volume": 167491629}, "trend_line": 6.206657, "activity_lines": {"activity_5": 6.526969, "activity_10": 6.450918, "activity_20": 6.37974, "activity_30": 6.33481}, "trend_signal": 1, "fair_value": 5.672023, "relative_strength": 16.025181, "rate_of_change": 0.783007244047025, "market_dynamics": 0.196311, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.717168, "high": 6.915794, "low": 6.599798, "close": 6.771339, "volume": 115058567}, "trend_line": 6.252491, "activity_lines": {"activity_5": 6.63832, "activity_10": 6.518706, "activity_20": 6.418707, "activity_30": 6.371241}, "trend_signal": 1, "fair_value": 5.667185, "relative_strength": 18.286975, "rate_of_change": 0.7384651673195434, "market_dynamics": 0.701898, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.11442, "high": 7.213734, "low": 6.798425, "close": 7.015107, "volume": 122794648}, "trend_line": 6.304658, "activity_lines": {"activity_5": 6.797822, "activity_10": 6.62081, "activity_20": 6.479464, "activity_30": 6.420442}, "trend_signal": 1, "fair_value": 5.673301, "relative_strength": 19.148636, "rate_of_change": 0.8343394656625631, "market_dynamics": 1.189464, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.051221, "high": 7.105392, "low": 6.861623, "close": 6.978993, "volume": 69884159}, "trend_line": 6.354426, "activity_lines": {"activity_5": 6.891718, "activity_10": 6.702723, "activity_20": 6.534367, "activity_30": 6.463948}, "trend_signal": 1, "fair_value": 5.679634, "relative_strength": 18.480749, "rate_of_change": 0.789384610553027, "market_dynamics": 1.263447, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.978993, "high": 7.728356, "low": 6.969965, "close": 7.538758, "volume": 152969812}, "trend_line": 6.414188, "activity_lines": {"activity_5": 7.13007, "activity_10": 6.876069, "activity_20": 6.638843, "activity_30": 6.540356}, "trend_signal": 1, "fair_value": 5.691243, "relative_strength": 27.009171, "rate_of_change": 0.9404783374611663, "market_dynamics": 1.387591, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.565843, "high": 7.601957, "low": 7.331103, "close": 7.430416, "volume": 106108596}, "trend_line": 6.464662, "activity_lines": {"activity_5": 7.26971, "activity_10": 7.011332, "activity_20": 6.727835, "activity_30": 6.605919}, "trend_signal": 1, "fair_value": 5.704012, "relative_strength": 23.720262, "rate_of_change": 0.7869117649809995, "market_dynamics": 1.413614, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.466531, "high": 7.881838, "low": 7.421388, "close": 7.647099, "volume": 116027616}, "trend_line": 6.513394, "activity_lines": {"activity_5": 7.436435, "activity_10": 7.166785, "activity_20": 6.832814, "activity_30": 6.682206}, "trend_signal": 1, "fair_value": 5.720533, "relative_strength": 27.222783, "rate_of_change": 0.7538213134731595, "market_dynamics": 1.383845, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.656127, "high": 7.746412, "low": 7.394301, "close": 7.629042, "volume": 110560680}, "trend_line": 6.567201, "activity_lines": {"activity_5": 7.538758, "activity_10": 7.294004, "activity_20": 6.929795, "activity_30": 6.754183}, "trend_signal": 1, "fair_value": 5.736206, "relative_strength": 26.786735, "rate_of_change": 0.826097730307731, "market_dynamics": 1.437367, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.601956, "high": 7.683212, "low": 6.599798, "close": 6.771339, "volume": 131818928}, "trend_line": 6.585845, "activity_lines": {"activity_5": 7.31425, "activity_10": 7.239505, "activity_20": 6.938471, "activity_30": 6.767353}, "trend_signal": 1, "fair_value": 5.746663, "relative_strength": 15.831486, "rate_of_change": 0.2838956809758085, "market_dynamics": 1.084978, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.753282, "high": 7.87281, "low": 6.482428, "close": 7.764469, "volume": 127590321}, "trend_line": 6.637294, "activity_lines": {"activity_5": 7.434629, "activity_10": 7.35786, "activity_20": 7.039323, "activity_30": 6.843393}, "trend_signal": 1, "fair_value": 5.765229, "relative_strength": 30.248482, "rate_of_change": 0.7812057526406991, "market_dynamics": 1.006581, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.773497, "high": 8.125607, "low": 6.644941, "close": 6.672026, "volume": 216492625}, "trend_line": 6.648743, "activity_lines": {"activity_5": 7.175814, "activity_10": 7.256413, "activity_20": 7.028996, "activity_30": 6.845634}, "trend_signal": 1, "fair_value": 5.774711, "relative_strength": 11.014049, "rate_of_change": 0.1724949957015588, "market_dynamics": 0.707109, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.726197, "high": 7.674184, "low": 6.690083, "close": 7.46653, "volume": 201483498}, "trend_line": 6.681895, "activity_lines": {"activity_5": 7.232392, "activity_10": 7.300899, "activity_20": 7.091505, "activity_30": 6.898395}, "trend_signal": 1, "fair_value": 5.789399, "relative_strength": 23.14608, "rate_of_change": 0.4986205663235937, "market_dynamics": 0.57676, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.46653, "high": 7.475558, "low": 6.94288, "close": 7.258875, "volume": 137039568}, "trend_line": 6.70693, "activity_lines": {"activity_5": 7.23179, "activity_10": 7.294989, "activity_20": 7.128307, "activity_30": 6.935619}, "trend_signal": 1, "fair_value": 5.80478, "relative_strength": 18.437291, "rate_of_change": 0.3746691619667762, "market_dynamics": 0.496543, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.258875, "high": 7.484586, "low": 7.078307, "close": 7.222762, "volume": 129572582}, "trend_line": 6.741218, "activity_lines": {"activity_5": 7.243828, "activity_10": 7.278081, "activity_20": 7.15694, "activity_30": 6.968899}, "trend_signal": 1, "fair_value": 5.82156, "relative_strength": 17.996169, "rate_of_change": 0.5112324118486415, "market_dynamics": 0.168115, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.276933, "high": 7.294989, "low": 6.843566, "close": 7.05122, "volume": 127279309}, "trend_line": 6.761124, "activity_lines": {"activity_5": 7.168591, "activity_10": 7.225552, "activity_20": 7.165366, "activity_30": 6.988899}, "trend_signal": 1, "fair_value": 5.837241, "relative_strength": 15.288226, "rate_of_change": 0.2952878841776035, "market_dynamics": -0.016699, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.042193, "high": 7.123449, "low": 6.70814, "close": 6.735225, "volume": 83792929}, "trend_line": 6.770496, "activity_lines": {"activity_5": 7.035571, "activity_10": 7.124433, "activity_20": 7.141205, "activity_30": 6.987228}, "trend_signal": 1, "fair_value": 5.850334, "relative_strength": 12.087749, "rate_of_change": 0.13861600526776222, "market_dynamics": -0.475947, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.735225, "high": 6.897737, "low": 6.509514, "close": 6.527571, "volume": 88906767}, "trend_line": 6.77713, "activity_lines": {"activity_5": 6.829121, "activity_10": 6.998199, "activity_20": 7.095546, "activity_30": 6.971555}, "trend_signal": 1, "fair_value": 5.861758, "relative_strength": 9.309997, "rate_of_change": 0.09798395863464109, "market_dynamics": -0.777535, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.59077, "high": 6.644941, "low": 6.211575, "close": 6.229632, "volume": 80972302}, "trend_line": 6.776821, "activity_lines": {"activity_5": 6.585955, "activity_10": 6.838149, "activity_20": 7.020309, "activity_30": 6.936233}, "trend_signal": 0, "fair_value": 5.871778, "relative_strength": 5.115643, "rate_of_change": -0.00455945215747183, "market_dynamics": -1.0524, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.229632, "high": 6.274774, "low": 6.058091, "close": 6.229632, "volume": 79908060}, "trend_line": 6.775615, "activity_lines": {"activity_5": 6.411405, "activity_10": 6.703543, "activity_20": 6.944986, "activity_30": 6.90093}, "trend_signal": 0, "fair_value": 5.881011, "relative_strength": 2.918255, "rate_of_change": -0.017795954769940336, "market_dynamics": -1.263807, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.229632, "high": 6.392144, "low": 6.175461, "close": 6.211575, "volume": 61656426}, "trend_line": 6.773807, "activity_lines": {"activity_5": 6.297044, "activity_10": 6.575504, "activity_20": 6.868502, "activity_30": 6.864541}, "trend_signal": 0, "fair_value": 5.892209, "relative_strength": 3.914917, "rate_of_change": -0.02668392463267874, "market_dynamics": -1.333901, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.193518, "high": 6.193518, "low": 5.994892, "close": 6.003921, "volume": 48805552}, "trend_line": 6.771352, "activity_lines": {"activity_5": 6.169442, "activity_10": 6.437943, "activity_20": 6.774091, "activity_30": 6.814871}, "trend_signal": 0, "fair_value": 5.901682, "relative_strength": 1.724625, "rate_of_change": -0.036242544259076616, "market_dynamics": -1.389429, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.003921, "high": 6.094205, "low": 5.642783, "close": 5.796266, "volume": 49043809}, "trend_line": 6.757194, "activity_lines": {"activity_5": 6.021376, "activity_10": 6.274774, "activity_20": 6.663471, "activity_30": 6.751962}, "trend_signal": 0, "fair_value": 5.910612, "relative_strength": -0.396771, "rate_of_change": -0.20908675254218234, "market_dynamics": -1.430281, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.796266, "high": 5.823351, "low": 5.110104, "close": 5.687925, "volume": 105564659}, "trend_line": 6.737934, "activity_lines": {"activity_5": 5.885949, "activity_10": 6.122275, "activity_20": 6.547175, "activity_30": 6.682977}, "trend_signal": 0, "fair_value": 5.919071, "relative_strength": -5.137062, "rate_of_change": -0.2850295551674268, "market_dynamics": -1.414564, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.687925, "high": 5.733067, "low": 4.794108, "close": 4.95662, "volume": 75615778}, "trend_line": 6.689481, "activity_lines": {"activity_5": 5.542868, "activity_10": 5.865375, "activity_20": 6.367552, "activity_30": 6.568053}, "trend_signal": 0, "fair_value": 5.92363, "relative_strength": -12.014937, "rate_of_change": -0.7191076671276433, "market_dynamics": -1.433513, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.875364, "high": 6.076148, "low": 4.460055, "close": 5.733067, "volume": 170680587}, "trend_line": 6.662998, "activity_lines": {"activity_5": 5.54347, "activity_10": 5.790849, "activity_20": 6.271507, "activity_30": 6.506349}, "trend_signal": 0, "fair_value": 5.933785, "relative_strength": -3.3503, "rate_of_change": -0.39589020433722455, "market_dynamics": -1.23356, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.353872, "high": 5.678896, "low": 5.164274, "close": 5.606669, "volume": 241227481}, "trend_line": 6.637417, "activity_lines": {"activity_5": 5.533839, "activity_10": 5.717308, "activity_20": 6.172022, "activity_30": 6.438199}, "trend_signal": 0, "fair_value": 5.941724, "relative_strength": -10.006067, "rate_of_change": -0.38392627462892615, "market_dynamics": -1.079521, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.633754, "high": 5.868494, "low": 5.389986, "close": 5.570555, "volume": 147412444}, "trend_line": 6.613943, "activity_lines": {"activity_5": 5.538654, "activity_10": 5.657721, "activity_20": 6.077782, "activity_30": 6.369369}, "trend_signal": 0, "fair_value": 5.95078, "relative_strength": -11.287471, "rate_of_change": -0.3536616729067982, "market_dynamics": -1.029162, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.561526, "high": 5.696953, "low": 5.471241, "close": 5.516384, "volume": 86676349}, "trend_line": 6.59077, "activity_lines": {"activity_5": 5.54046, "activity_10": 5.605684, "activity_20": 5.988271, "activity_30": 6.298559}, "trend_signal": 0, "fair_value": 5.960165, "relative_strength": -12.69827, "rate_of_change": -0.3503658861287418, "market_dynamics": -1.000934, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.516385, "high": 5.859466, "low": 5.489299, "close": 5.651811, "volume": 118770906}, "trend_line": 6.567597, "activity_lines": {"activity_5": 5.598844, "activity_10": 5.591238, "activity_20": 5.921719, "activity_30": 6.237981}, "trend_signal": 0, "fair_value": 5.969967, "relative_strength": -10.800673, "rate_of_change": -0.3515977647528269, "market_dynamics": -1.065828, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.642783, "high": 5.760153, "low": 5.615697, "close": 5.651811, "volume": 92574693}, "trend_line": 6.535997, "activity_lines": {"activity_5": 5.610882, "activity_10": 5.587299, "activity_20": 5.860497, "activity_30": 6.178898}, "trend_signal": 0, "fair_value": 5.978589, "relative_strength": -10.600937, "rate_of_change": -0.48115010710919187, "market_dynamics": -1.017808, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.642783, "high": 5.660839, "low": 5.335815, "close": 5.606669, "volume": 80306710}, "trend_line": 6.497777, "activity_lines": {"activity_5": 5.61329, "activity_10": 5.585329, "activity_20": 5.805037, "activity_30": 6.118941}, "trend_signal": 0, "fair_value": 5.987427, "relative_strength": -11.059088, "rate_of_change": -0.5847615903128462, "market_dynamics": -0.859765, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.606668, "high": 5.778209, "low": 5.579583, "close": 5.769181, "volume": 51598723}, "trend_line": 6.464372, "activity_lines": {"activity_5": 5.669868, "activity_10": 5.620129, "activity_20": 5.770127, "activity_30": 6.071935}, "trend_signal": 0, "fair_value": 5.996801, "relative_strength": -9.298509, "rate_of_change": -0.5140988987464502, "market_dynamics": -0.547341, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.742096, "high": 5.913637, "low": 5.606668, "close": 5.615696, "volume": 90375738}, "trend_line": 6.417725, "activity_lines": {"activity_5": 5.662043, "activity_10": 5.627516, "activity_20": 5.728682, "activity_30": 6.017182}, "trend_signal": 0, "fair_value": 6.006204, "relative_strength": -10.193264, "rate_of_change": -0.7216014177401936, "market_dynamics": -0.313328, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.606669, "high": 5.669868, "low": 5.389986, "close": 5.525413, "volume": 74732886}, "trend_line": 6.369272, "activity_lines": {"activity_5": 5.617503, "activity_10": 5.619801, "activity_20": 5.686463, "activity_30": 5.959613}, "trend_signal": 0, "fair_value": 6.014015, "relative_strength": -12.841798, "rate_of_change": -0.7549871644546986, "market_dynamics": -0.145964, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.534441, "high": 5.841408, "low": 5.489299, "close": 5.805295, "volume": 78771722}, "trend_line": 6.31149, "activity_lines": {"activity_5": 5.674683, "activity_10": 5.652632, "activity_20": 5.678982, "activity_30": 5.923228}, "trend_signal": 0, "fair_value": 6.023396, "relative_strength": -9.060789, "rate_of_change": -0.9071994413176193, "market_dynamics": 0.062737, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.805295, "high": 5.940721, "low": 5.787238, "close": 5.922664, "volume": 42403448}, "trend_line": 6.261231, "activity_lines": {"activity_5": 5.760754, "activity_10": 5.705489, "activity_20": 5.688613, "activity_30": 5.898142}, "trend_signal": 0, "fair_value": 6.03381, "relative_strength": -7.732832, "rate_of_change": -0.7963095877518559, "market_dynamics": 0.174103, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.976835, "high": 6.274774, "low": 5.94975, "close": 6.049063, "volume": 111308779}, "trend_line": 6.207964, "activity_lines": {"activity_5": 5.867892, "activity_10": 5.775583, "activity_20": 5.71415, "activity_30": 5.884454}, "trend_signal": 0, "fair_value": 6.044585, "relative_strength": -7.227913, "rate_of_change": -0.8507432484123464, "market_dynamics": 0.364574, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.049063, "high": 6.193518, "low": 5.83238, "close": 5.922664, "volume": 76367700}, "trend_line": 6.151084, "activity_lines": {"activity_5": 5.914238, "activity_10": 5.813995, "activity_20": 5.729929, "activity_30": 5.866047}, "trend_signal": 0, "fair_value": 6.053256, "relative_strength": -9.102613, "rate_of_change": -0.9162424266635503, "market_dynamics": 0.541726, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.931693, "high": 5.994892, "low": 5.651811, "close": 5.705982, "volume": 55956503}, "trend_line": 6.115572, "activity_lines": {"activity_5": 5.867892, "activity_10": 5.805623, "activity_20": 5.726532, "activity_30": 5.837331}, "trend_signal": 0, "fair_value": 6.060538, "relative_strength": -10.508723, "rate_of_change": -0.5773291341818737, "market_dynamics": 0.492759, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.733067, "high": 5.805294, "low": 5.632433, "close": 5.669427, "volume": 45532051}, "trend_line": 6.045738, "activity_lines": {"activity_5": 5.797323, "activity_10": 5.78962, "activity_20": 5.722148, "activity_30": 5.808547}, "trend_signal": 0, "fair_value": 6.065562, "relative_strength": -10.970173, "rate_of_change": -1.1419046329599287, "market_dynamics": 0.416935, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.678676, "high": 5.687925, "low": 5.317979, "close": 5.456708, "volume": 51984031}, "trend_line": 6.005227, "activity_lines": {"activity_5": 5.664906, "activity_10": 5.73462, "activity_20": 5.700086, "activity_30": 5.770546}, "trend_signal": 0, "fair_value": 6.070965, "relative_strength": -13.181503, "rate_of_change": -0.6700753489483071, "market_dynamics": 0.141797, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.44746, "high": 5.558444, "low": 5.364222, "close": 5.456708, "volume": 29328868}, "trend_line": 5.938233, "activity_lines": {"activity_5": 5.563552, "activity_10": 5.682347, "activity_20": 5.680631, "activity_30": 5.735157}, "trend_signal": 0, "fair_value": 6.07485, "relative_strength": -12.532967, "rate_of_change": -1.1155947976654228, "market_dynamics": -0.12184, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.438211, "high": 5.475206, "low": 5.216243, "close": 5.280984, "volume": 35311857}, "trend_line": 5.872303, "activity_lines": {"activity_5": 5.443114, "activity_10": 5.603806, "activity_20": 5.646056, "activity_30": 5.692754}, "trend_signal": 0, "fair_value": 6.07564, "relative_strength": -14.280104, "rate_of_change": -1.110262935118927, "market_dynamics": -0.364657, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.290232, "high": 5.290232, "low": 5.059016, "close": 5.188498, "volume": 34596871}, "trend_line": 5.804495, "activity_lines": {"activity_5": 5.334626, "activity_10": 5.514534, "activity_20": 5.604611, "activity_30": 5.648638}, "trend_signal": 0, "fair_value": 6.077356, "relative_strength": -14.7878, "rate_of_change": -1.1547088084521426, "market_dynamics": -0.61882, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.206995, "high": 5.364222, "low": 5.142254, "close": 5.179249, "volume": 24871638}, "trend_line": 5.742096, "activity_lines": {"activity_5": 5.257554, "activity_10": 5.429707, "activity_20": 5.561181, "activity_30": 5.608299}, "trend_signal": 0, "fair_value": 6.078895, "relative_strength": -14.272366, "rate_of_change": -1.0750116935237275, "market_dynamics": -0.789342, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.30873, "high": 5.364222, "low": 5.049768, "close": 5.317978, "volume": 38638051}, "trend_line": 5.694854, "activity_lines": {"activity_5": 5.259404, "activity_10": 5.381486, "activity_20": 5.533601, "activity_30": 5.580937}, "trend_signal": 0, "fair_value": 6.08155, "relative_strength": -12.434536, "rate_of_change": -0.8227309330948105, "market_dynamics": -0.890338, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.290232, "high": 5.345725, "low": 5.17, "close": 5.280984, "volume": 29877145}, "trend_line": 5.653301, "activity_lines": {"activity_5": 5.258171, "activity_10": 5.337533, "activity_20": 5.503872, "activity_30": 5.554235}, "trend_signal": 0, "fair_value": 6.085784, "relative_strength": -13.143145, "rate_of_change": -0.7296587410318227, "market_dynamics": -0.879071, "expectation": {"probability": 41.5645, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.262487, "high": 5.336476, "low": 5.068265, "close": 5.160751, "volume": 30843409}, "trend_line": 5.617672, "activity_lines": {"activity_5": 5.228575, "activity_10": 5.285684, "activity_20": 5.464072, "activity_30": 5.522458}, "trend_signal": 0, "fair_value": 6.087488, "relative_strength": -12.28483, "rate_of_change": -0.6302335573499471, "market_dynamics": -0.859739, "expectation": {"probability": 40.9431, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.142254, "high": 5.373471, "low": 5.086762, "close": 5.299481, "volume": 53605356}, "trend_line": 5.586667, "activity_lines": {"activity_5": 5.253238, "activity_10": 5.272912, "activity_20": 5.439177, "activity_30": 5.50193}, "trend_signal": 0, "fair_value": 6.088152, "relative_strength": -10.241628, "rate_of_change": -0.5519190155637337, "market_dynamics": -0.716391, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.271735, "high": 5.410465, "low": 5.077513, "close": 5.317978, "volume": 76212745}, "trend_line": 5.55688, "activity_lines": {"activity_5": 5.276668, "activity_10": 5.270894, "activity_20": 5.417721, "activity_30": 5.484595}, "trend_signal": 0, "fair_value": 6.090751, "relative_strength": -8.537637, "rate_of_change": -0.533180159118141, "market_dynamics": -0.55067, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.327227, "high": 5.549195, "low": 5.262487, "close": 5.327228, "volume": 117704156}, "trend_line": 5.534324, "activity_lines": {"activity_5": 5.293932, "activity_10": 5.276948, "activity_20": 5.398736, "activity_30": 5.469779}, "trend_signal": 0, "fair_value": 6.090855, "relative_strength": -8.85778, "rate_of_change": -0.4059112307625826, "market_dynamics": -0.363639, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.327227, "high": 5.401217, "low": 5.059016, "close": 5.077513, "volume": 54697125}, "trend_line": 5.510365, "activity_lines": {"activity_5": 5.227342, "activity_10": 5.239953, "activity_20": 5.3573, "activity_30": 5.440307}, "trend_signal": 0, "fair_value": 6.089302, "relative_strength": -12.125486, "rate_of_change": -0.4329164682082151, "market_dynamics": -0.349105, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.068265, "high": 5.216243, "low": 5.003524, "close": 5.160751, "volume": 43949655}, "trend_line": 5.492793, "activity_lines": {"activity_5": 5.202062, "activity_10": 5.224987, "activity_20": 5.327084, "activity_30": 5.417751}, "trend_signal": 0, "fair_value": 6.089871, "relative_strength": -10.011902, "rate_of_change": -0.31888994649175445, "market_dynamics": -0.378305, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.160751, "high": 5.188497, "low": 5.03127, "close": 5.03127, "volume": 40993176}, "trend_line": 5.495281, "activity_lines": {"activity_5": 5.133622, "activity_10": 5.188665, "activity_20": 5.286704, "activity_30": 5.387976}, "trend_signal": 0, "fair_value": 6.090008, "relative_strength": -9.508996, "rate_of_change": 0.04529571749746422, "market_dynamics": -0.551248, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.022021, "high": 5.068265, "low": 4.818551, "close": 4.855546, "volume": 31800753}, "trend_line": 5.46603, "activity_lines": {"activity_5": 5.024488, "activity_10": 5.123252, "activity_20": 5.231941, "activity_30": 5.346702}, "trend_signal": 0, "fair_value": 6.088734, "relative_strength": -10.295924, "rate_of_change": -0.5322930710913666, "market_dynamics": -0.802778, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.855545, "high": 4.920286, "low": 4.716815, "close": 4.874043, "volume": 20994575}, "trend_line": 5.44161, "activity_lines": {"activity_5": 4.952348, "activity_10": 5.067088, "activity_20": 5.183462, "activity_30": 5.30851}, "trend_signal": 0, "fair_value": 6.085026, "relative_strength": -10.63742, "rate_of_change": -0.44675934819238294, "market_dynamics": -0.89211, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.883292, "high": 5.438211, "low": 4.883292, "close": 5.401217, "volume": 66170735}, "trend_line": 5.435965, "activity_lines": {"activity_5": 5.086146, "activity_10": 5.114844, "activity_20": 5.190183, "activity_30": 5.305904}, "trend_signal": 0, "fair_value": 6.083335, "relative_strength": -11.650633, "rate_of_change": -0.10373768057614302, "market_dynamics": -0.436879, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.595439, "high": 5.937639, "low": 5.465957, "close": 5.900644, "volume": 53448406}, "trend_line": 5.448774, "activity_lines": {"activity_5": 5.364839, "activity_10": 5.25122, "activity_20": 5.247555, "activity_30": 5.335883}, "trend_signal": 0, "fair_value": 6.079625, "relative_strength": -10.156865, "rate_of_change": 0.23563433539398887, "market_dynamics": 0.128617, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.464812, "high": 6.492558, "low": 5.438211, "close": 5.475205, "volume": 134387434}, "trend_line": 5.442887, "activity_lines": {"activity_5": 5.452392, "activity_10": 5.296791, "activity_20": 5.264512, "activity_30": 5.337588}, "trend_signal": 0, "fair_value": 6.070011, "relative_strength": -12.913788, "rate_of_change": -0.10804265326476047, "market_dynamics": 0.755698, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.456709, "high": 5.558444, "low": 5.317978, "close": 5.475205, "volume": 73105112}, "trend_line": 5.437, "activity_lines": {"activity_5": 5.51035, "activity_10": 5.339166, "activity_20": 5.282569, "activity_30": 5.339673}, "trend_signal": 0, "fair_value": 6.059943, "relative_strength": -13.40917, "rate_of_change": -0.10815951167091162, "market_dynamics": 1.323458, "expectation": {"probability": 40.7538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.484454, "high": 5.697174, "low": 5.419714, "close": 5.687925, "volume": 79197174}, "trend_line": 5.439708, "activity_lines": {"activity_5": 5.597904, "activity_10": 5.417359, "activity_20": 5.32181, "activity_30": 5.355862}, "trend_signal": 0, "fair_value": 6.052827, "relative_strength": -10.600319, "rate_of_change": 0.04980687879345511, "market_dynamics": 1.324472, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.697174, "high": 5.993131, "low": 5.567692, "close": 5.595438, "volume": 95374392}, "trend_line": 5.433917, "activity_lines": {"activity_5": 5.600371, "activity_10": 5.472179, "activity_20": 5.351141, "activity_30": 5.365909}, "trend_signal": 0, "fair_value": 6.047388, "relative_strength": -10.539988, "rate_of_change": -0.10645792016777966, "market_dynamics": 1.287343, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.632433, "high": 5.974633, "low": 5.595439, "close": 5.872898, "volume": 106219115}, "trend_line": 5.44249, "activity_lines": {"activity_5": 5.682375, "activity_10": 5.568028, "activity_20": 5.406237, "activity_30": 5.39423}, "trend_signal": 0, "fair_value": 6.044011, "relative_strength": -10.557184, "rate_of_change": 0.15776832807715252, "market_dynamics": 1.299416, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.872898, "high": 6.104114, "low": 5.687925, "close": 5.687925, "volume": 110685488}, "trend_line": 5.447907, "activity_lines": {"activity_5": 5.704572, "activity_10": 5.617299, "activity_20": 5.440898, "activity_30": 5.410065}, "trend_signal": 0, "fair_value": 6.045009, "relative_strength": -9.527085, "rate_of_change": 0.09953164819778373, "market_dynamics": 1.349401, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.706422, "high": 5.872898, "low": 5.613936, "close": 5.632433, "volume": 78806450}, "trend_line": 5.442145, "activity_lines": {"activity_5": 5.694091, "activity_10": 5.64454, "activity_20": 5.467895, "activity_30": 5.42197}, "trend_signal": 0, "fair_value": 6.043268, "relative_strength": -8.056229, "rate_of_change": -0.10576538843265539, "market_dynamics": 1.255376, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.623184, "high": 6.039374, "low": 5.623184, "close": 5.956136, "volume": 114827931}, "trend_line": 5.443261, "activity_lines": {"activity_5": 5.781028, "activity_10": 5.716512, "activity_20": 5.523563, "activity_30": 5.45513}, "trend_signal": 1, "fair_value": 6.047064, "relative_strength": -3.928265, "rate_of_change": 0.0205066200918879, "market_dynamics": 1.334455, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.974634, "high": 6.094866, "low": 5.872898, "close": 6.039374, "volume": 105155242}, "trend_line": 5.442938, "activity_lines": {"activity_5": 5.877831, "activity_10": 5.783943, "activity_20": 5.58412, "activity_30": 5.493589}, "trend_signal": 1, "fair_value": 6.052471, "relative_strength": -4.261871, "rate_of_change": -0.005933942906648261, "market_dynamics": 1.32807, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.048623, "high": 6.178104, "low": 5.974633, "close": 5.993131, "volume": 124935470}, "trend_line": 5.445287, "activity_lines": {"activity_5": 5.929623, "activity_10": 5.831363, "activity_20": 5.636661, "activity_30": 5.529086}, "trend_signal": 1, "fair_value": 6.057071, "relative_strength": -4.154781, "rate_of_change": 0.04315683919237369, "market_dynamics": 1.399653, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.983882, "high": 6.141109, "low": 5.715671, "close": 5.872898, "volume": 75112374}, "trend_line": 5.450851, "activity_lines": {"activity_5": 5.933323, "activity_10": 5.855242, "activity_20": 5.673788, "activity_30": 5.556673}, "trend_signal": 1, "fair_value": 6.059084, "relative_strength": -4.943024, "rate_of_change": 0.10218010547469178, "market_dynamics": 1.413908, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.882147, "high": 5.900644, "low": 5.678676, "close": 5.817406, "volume": 59876841}, "trend_line": 5.455784, "activity_lines": {"activity_5": 5.906193, "activity_10": 5.8618, "activity_20": 5.702899, "activity_30": 5.580322}, "trend_signal": 1, "fair_value": 6.054217, "relative_strength": -6.310645, "rate_of_change": 0.09049963024122835, "market_dynamics": 1.174939, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.826655, "high": 5.826655, "low": 5.493703, "close": 5.502951, "volume": 46520776}, "trend_line": 5.457325, "activity_lines": {"activity_5": 5.761914, "activity_10": 5.804962, "activity_20": 5.699684, "activity_30": 5.583365}, "trend_signal": 1, "fair_value": 6.046142, "relative_strength": -5.78962, "rate_of_change": 0.02824525311118568, "market_dynamics": 0.73229, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.549195, "high": 5.715671, "low": 5.37347, "close": 5.37347, "volume": 72963248}, "trend_line": 5.45455, "activity_lines": {"activity_5": 5.604687, "activity_10": 5.727946, "activity_20": 5.6833, "activity_30": 5.577955}, "trend_signal": 1, "fair_value": 6.03894, "relative_strength": -6.340055, "rate_of_change": -0.050849088152157884, "market_dynamics": 0.153765, "expectation": {"probability": 41.4223, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.364222, "high": 5.539946, "low": 5.327228, "close": 5.530697, "volume": 37847692}, "trend_line": 5.462874, "activity_lines": {"activity_5": 5.544262, "activity_10": 5.683553, "activity_20": 5.680482, "activity_30": 5.582868}, "trend_signal": 1, "fair_value": 6.030759, "relative_strength": -5.400181, "rate_of_change": 0.1526065394945504, "market_dynamics": -0.24706, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.539946, "high": 5.613935, "low": 5.502951, "close": 5.558444, "volume": 34082483}, "trend_line": 5.475206, "activity_lines": {"activity_5": 5.523915, "activity_10": 5.650426, "activity_20": 5.678544, "activity_30": 5.589034}, "trend_signal": 1, "fair_value": 6.020033, "relative_strength": -4.899058, "rate_of_change": 0.22574198123551426, "market_dynamics": -0.567822, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.567693, "high": 5.613936, "low": 5.558444, "close": 5.576941, "volume": 8396710}, "trend_line": 5.488462, "activity_lines": {"activity_5": 5.530698, "activity_10": 5.623016, "activity_20": 5.675857, "activity_30": 5.595597}, "trend_signal": 1, "fair_value": 6.004262, "relative_strength": -4.278522, "rate_of_change": 0.24210961194885008, "market_dynamics": -0.684501, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.613936, "high": 5.724919, "low": 5.558444, "close": 5.697173, "volume": 26874200}, "trend_line": 5.501102, "activity_lines": {"activity_5": 5.593588, "activity_10": 5.618476, "activity_20": 5.681186, "activity_30": 5.609063}, "trend_signal": 1, "fair_value": 5.983758, "relative_strength": -3.691537, "rate_of_change": 0.23030131209800134, "market_dynamics": -0.621865, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.724919, "high": 5.743417, "low": 5.632433, "close": 5.678676, "volume": 41343258}, "trend_line": 5.514358, "activity_lines": {"activity_5": 5.637365, "activity_10": 5.615281, "activity_20": 5.680834, "activity_30": 5.620519}, "trend_signal": 1, "fair_value": 5.963589, "relative_strength": -4.929206, "rate_of_change": 0.2409699002127077, "market_dynamics": -0.602142, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.678676, "high": 5.72492, "low": 5.558444, "close": 5.613935, "volume": 48867079}, "trend_line": 5.529464, "activity_lines": {"activity_5": 5.639215, "activity_10": 5.606873, "activity_20": 5.672995, "activity_30": 5.626943}, "trend_signal": 1, "fair_value": 5.955942, "relative_strength": -6.708393, "rate_of_change": 0.273939414162089, "market_dynamics": -0.556963, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.613935, "high": 5.641681, "low": 5.530698, "close": 5.549195, "volume": 47457614}, "trend_line": 5.537788, "activity_lines": {"activity_5": 5.613935, "activity_10": 5.593588, "activity_20": 5.660355, "activity_30": 5.628216}, "trend_signal": 1, "fair_value": 5.953441, "relative_strength": -5.995825, "rate_of_change": 0.15053900341877618, "market_dynamics": -0.502587, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.567693, "high": 5.613936, "low": 5.549195, "close": 5.576941, "volume": 39175489}, "trend_line": 5.54642, "activity_lines": {"activity_5": 5.598521, "activity_10": 5.591234, "activity_20": 5.650005, "activity_30": 5.630742}, "trend_signal": 1, "fair_value": 5.951515, "relative_strength": -6.813965, "rate_of_change": 0.15587451162811608, "market_dynamics": -0.567942, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.58619, "high": 5.835903, "low": 5.567693, "close": 5.798909, "volume": 53193390}, "trend_line": 5.562143, "activity_lines": {"activity_5": 5.657096, "activity_10": 5.63361, "activity_20": 5.660311, "activity_30": 5.647032}, "trend_signal": 1, "fair_value": 5.949253, "relative_strength": -4.277085, "rate_of_change": 0.2834801547664888, "market_dynamics": -0.463778, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.86365, "high": 5.872898, "low": 5.687925, "close": 5.715671, "volume": 57492466}, "trend_line": 5.583415, "activity_lines": {"activity_5": 5.681143, "activity_10": 5.65547, "activity_20": 5.662161, "activity_30": 5.656937}, "trend_signal": 1, "fair_value": 5.942542, "relative_strength": -3.954234, "rate_of_change": 0.3824425226032437, "market_dynamics": -0.368749, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.678676, "high": 5.854401, "low": 5.613936, "close": 5.743417, "volume": 61159534}, "trend_line": 5.602837, "activity_lines": {"activity_5": 5.711972, "activity_10": 5.676154, "activity_20": 5.66608, "activity_30": 5.667259}, "trend_signal": 1, "fair_value": 5.935044, "relative_strength": -2.961552, "rate_of_change": 0.34785162843887646, "market_dynamics": -0.170821, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.72492, "high": 5.872898, "low": 5.623184, "close": 5.826655, "volume": 74052418}, "trend_line": 5.62935, "activity_lines": {"activity_5": 5.761914, "activity_10": 5.708104, "activity_20": 5.678544, "activity_30": 5.681699}, "trend_signal": 1, "fair_value": 5.928193, "relative_strength": -1.134677, "rate_of_change": 0.4732066986778228, "market_dynamics": 0.22806, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.687925, "high": 5.687925, "low": 4.948032, "close": 5.327228, "volume": 106490370}, "trend_line": 5.645073, "activity_lines": {"activity_5": 5.626884, "activity_10": 5.644372, "activity_20": 5.642783, "activity_30": 5.662208}, "trend_signal": 0, "fair_value": 5.916041, "relative_strength": -6.492967, "rate_of_change": 0.2793040049028818, "market_dynamics": 0.188556, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.354973, "high": 5.44746, "low": 5.253238, "close": 5.391968, "volume": 50172814}, "trend_line": 5.662337, "activity_lines": {"activity_5": 5.530081, "activity_10": 5.596952, "activity_20": 5.61464, "activity_30": 5.645878}, "trend_signal": 0, "fair_value": 5.901298, "relative_strength": -6.307861, "rate_of_change": 0.30582421166209806, "market_dynamics": 0.037937, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.401217, "high": 5.576941, "low": 5.336476, "close": 5.484454, "volume": 51325210}, "trend_line": 5.665111, "activity_lines": {"activity_5": 5.491237, "activity_10": 5.571896, "activity_20": 5.597993, "activity_30": 5.634402}, "trend_signal": 0, "fair_value": 5.892253, "relative_strength": -5.007192, "rate_of_change": 0.04899037270299542, "market_dynamics": -0.186683, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.549195, "high": 5.678676, "low": 5.521449, "close": 5.632433, "volume": 34867401}, "trend_line": 5.656171, "activity_lines": {"activity_5": 5.517133, "activity_10": 5.577277, "activity_20": 5.598081, "activity_30": 5.632294}, "trend_signal": 0, "fair_value": 5.882512, "relative_strength": -1.762553, "rate_of_change": -0.15780802882767786, "market_dynamics": -0.479847, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.660179, "high": 5.734168, "low": 5.604687, "close": 5.65093, "volume": 41163939}, "trend_line": 5.662029, "activity_lines": {"activity_5": 5.556594, "activity_10": 5.585685, "activity_20": 5.601648, "activity_30": 5.631956}, "trend_signal": 0, "fair_value": 5.877769, "relative_strength": -3.055254, "rate_of_change": 0.10356829735170327, "market_dynamics": -0.45362, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.660178, "high": 5.780412, "low": 5.567692, "close": 5.724919, "volume": 69096510}, "trend_line": 5.670352, "activity_lines": {"activity_5": 5.632433, "activity_10": 5.605696, "activity_20": 5.613319, "activity_30": 5.636013}, "trend_signal": 0, "fair_value": 5.87787, "relative_strength": -2.337181, "rate_of_change": 0.14699677447783926, "market_dynamics": -0.193714, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.734168, "high": 5.900644, "low": 5.706422, "close": 5.798909, "volume": 62379342}, "trend_line": 5.674052, "activity_lines": {"activity_5": 5.706422, "activity_10": 5.636469, "activity_20": 5.632477, "activity_30": 5.644307}, "trend_signal": 0, "fair_value": 5.880714, "relative_strength": -0.383962, "rate_of_change": 0.0652516810243768, "market_dynamics": 0.131176, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.808157, "high": 5.989854, "low": 5.734168, "close": 5.902482, "volume": 82935189}, "trend_line": 5.684287, "activity_lines": {"activity_5": 5.787806, "activity_10": 5.686073, "activity_20": 5.66009, "activity_30": 5.659044}, "trend_signal": 0, "fair_value": 5.883655, "relative_strength": 1.50448, "rate_of_change": 0.1803825555352799, "market_dynamics": 0.545148, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.902481, "high": 6.086934, "low": 5.892774, "close": 6.067518, "volume": 68397621}, "trend_line": 5.690774, "activity_lines": {"activity_5": 5.896334, "activity_10": 5.762287, "activity_20": 5.700901, "activity_30": 5.683769}, "trend_signal": 0, "fair_value": 5.885668, "relative_strength": 3.170836, "rate_of_change": 0.11412161278978189, "market_dynamics": 0.947586, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.999562, "high": 6.271387, "low": 5.999562, "close": 6.028686, "volume": 105506153}, "trend_line": 5.702133, "activity_lines": {"activity_5": 5.962912, "activity_10": 5.825548, "activity_20": 5.735458, "activity_30": 5.70557}, "trend_signal": 1, "fair_value": 5.888963, "relative_strength": 2.780424, "rate_of_change": 0.19960377973189014, "market_dynamics": 1.279826, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.028686, "high": 6.15489, "low": 5.718029, "close": 5.747153, "volume": 64788999}, "trend_line": 5.705957, "activity_lines": {"activity_5": 5.910462, "activity_10": 5.833948, "activity_20": 5.740963, "activity_30": 5.708474}, "trend_signal": 1, "fair_value": 5.890965, "relative_strength": -1.465074, "rate_of_change": 0.0670626237585098, "market_dynamics": 1.181817, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.727737, "high": 5.91219, "low": 5.688905, "close": 5.883066, "volume": 50691000}, "trend_line": 5.703521, "activity_lines": {"activity_5": 5.901835, "activity_10": 5.859425, "activity_20": 5.758601, "activity_30": 5.719901}, "trend_signal": 1, "fair_value": 5.894179, "relative_strength": -0.996461, "rate_of_change": -0.04269222498521175, "market_dynamics": 0.963333, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.902481, "high": 6.135474, "low": 5.853942, "close": 6.077226, "volume": 74358002}, "trend_line": 5.704783, "activity_lines": {"activity_5": 5.952316, "activity_10": 5.911274, "activity_20": 5.793846, "activity_30": 5.744011}, "trend_signal": 1, "fair_value": 5.898256, "relative_strength": 0.860683, "rate_of_change": 0.022126682798216266, "market_dynamics": 0.891822, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.077226, "high": 6.164598, "low": 6.048102, "close": 6.116058, "volume": 59040762}, "trend_line": 5.70888, "activity_lines": {"activity_5": 6.004092, "activity_10": 5.959406, "activity_20": 5.830891, "activity_30": 5.770545}, "trend_signal": 1, "fair_value": 5.898446, "relative_strength": 0.463186, "rate_of_change": 0.071816929758762, "market_dynamics": 0.700728, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.096642, "high": 6.329635, "low": 6.018978, "close": 6.271387, "volume": 93766817}, "trend_line": 5.722163, "activity_lines": {"activity_5": 6.104409, "activity_10": 6.026987, "activity_20": 5.880338, "activity_30": 5.806835}, "trend_signal": 1, "fair_value": 5.899918, "relative_strength": 2.302178, "rate_of_change": 0.23267260828744654, "market_dynamics": 1.051766, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.261679, "high": 7.581971, "low": 6.261679, "close": 6.999489, "volume": 474702049}, "trend_line": 5.761566, "activity_lines": {"activity_5": 6.431246, "activity_10": 6.215668, "activity_20": 5.995689, "activity_30": 5.889243}, "trend_signal": 1, "fair_value": 5.906632, "relative_strength": 12.097266, "rate_of_change": 0.6886032432141496, "market_dynamics": 1.366526, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.912117, "high": 7.863504, "low": 6.727664, "close": 7.717883, "volume": 453584662}, "trend_line": 5.835397, "activity_lines": {"activity_5": 6.914058, "activity_10": 6.511793, "activity_20": 6.172685, "activity_30": 6.015457}, "trend_signal": 1, "fair_value": 5.917262, "relative_strength": 24.299429, "rate_of_change": 1.2814398029980079, "market_dynamics": 1.511031, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.717883, "high": 8.42657, "low": 7.193649, "close": 7.43635, "volume": 446073978}, "trend_line": 5.90416, "activity_lines": {"activity_5": 7.180705, "activity_10": 6.721839, "activity_20": 6.31373, "activity_30": 6.118745}, "trend_signal": 1, "fair_value": 5.928673, "relative_strength": 17.046224, "rate_of_change": 1.1783774094547412, "market_dynamics": 1.708675, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.407226, "high": 7.737299, "low": 7.135401, "close": 7.222774, "volume": 199187095}, "trend_line": 5.960562, "activity_lines": {"activity_5": 7.285552, "activity_10": 6.865165, "activity_20": 6.426241, "activity_30": 6.203817}, "trend_signal": 1, "fair_value": 5.938427, "relative_strength": 11.661503, "rate_of_change": 0.9552925394975794, "market_dynamics": 1.611929, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.232482, "high": 7.426642, "low": 7.018905, "close": 7.096569, "volume": 211030954}, "trend_line": 6.011833, "activity_lines": {"activity_5": 7.27455, "activity_10": 6.96454, "activity_20": 6.519688, "activity_30": 6.277107}, "trend_signal": 1, "fair_value": 5.947947, "relative_strength": 5.922882, "rate_of_change": 0.8601705678088717, "market_dynamics": 1.454462, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.086861, "high": 7.135401, "low": 6.65, "close": 6.785912, "volume": 137780450}, "trend_line": 6.052132, "activity_lines": {"activity_5": 7.104983, "activity_10": 6.988016, "activity_20": 6.577501, "activity_30": 6.327048}, "trend_signal": 1, "fair_value": 5.956395, "relative_strength": 0.504185, "rate_of_change": 0.6703280014597891, "market_dynamics": 1.149278, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.805328, "high": 6.950949, "low": 6.620876, "close": 6.74708, "volume": 88438015}, "trend_line": 6.087129, "activity_lines": {"activity_5": 6.93671, "activity_10": 6.985545, "activity_20": 6.62467, "activity_30": 6.371883}, "trend_signal": 1, "fair_value": 5.963962, "relative_strength": 1.174263, "rate_of_change": 0.5782590333455999, "market_dynamics": 0.77203, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.74708, "high": 6.853868, "low": 6.60146, "close": 6.737372, "volume": 74459168}, "trend_line": 6.122419, "activity_lines": {"activity_5": 6.829922, "activity_10": 6.965599, "activity_20": 6.664461, "activity_30": 6.413834}, "trend_signal": 1, "fair_value": 5.972157, "relative_strength": -0.427211, "rate_of_change": 0.5797478581446166, "market_dynamics": 0.450966, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.717956, "high": 6.74708, "low": 6.446131, "close": 6.465547, "volume": 73142386}, "trend_line": 6.150806, "activity_lines": {"activity_5": 6.679124, "activity_10": 6.884228, "activity_20": 6.672398, "activity_30": 6.435972}, "trend_signal": 1, "fair_value": 5.978838, "relative_strength": -3.086884, "rate_of_change": 0.46365660370517575, "market_dynamics": 0.085629, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.475255, "high": 6.562628, "low": 6.174307, "close": 6.310219, "volume": 79050405}, "trend_line": 6.176174, "activity_lines": {"activity_5": 6.527031, "activity_10": 6.768261, "activity_20": 6.661574, "activity_30": 6.446256}, "trend_signal": 1, "fair_value": 5.984639, "relative_strength": -5.508138, "rate_of_change": 0.4124337525846107, "market_dynamics": -0.184956, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.310219, "high": 6.349051, "low": 6.203431, "close": 6.349051, "volume": 19524803}, "trend_line": 6.201911, "activity_lines": {"activity_5": 6.440306, "activity_10": 6.658649, "activity_20": 6.65131, "activity_30": 6.45741}, "trend_signal": 1, "fair_value": 5.990402, "relative_strength": -6.127348, "rate_of_change": 0.4167142959379115, "market_dynamics": -0.428833, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.368467, "high": 6.533504, "low": 6.30051, "close": 6.484963, "volume": 30676698}, "trend_line": 6.224779, "activity_lines": {"activity_5": 6.428009, "activity_10": 6.585574, "activity_20": 6.651017, "activity_30": 6.475671}, "trend_signal": 1, "fair_value": 5.998472, "relative_strength": -4.428921, "rate_of_change": 0.36872505909871794, "market_dynamics": -0.61304, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.339343, "high": 6.708248, "low": 6.310219, "close": 6.552919, "volume": 83987730}, "trend_line": 6.252687, "activity_lines": {"activity_5": 6.455839, "activity_10": 6.547271, "activity_20": 6.653929, "activity_30": 6.496842}, "trend_signal": 1, "fair_value": 6.008128, "relative_strength": -2.017154, "rate_of_change": 0.4483372020115099, "market_dynamics": -0.6775, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.591752, "high": 6.708248, "low": 6.484963, "close": 6.543211, "volume": 70624516}, "trend_line": 6.279347, "activity_lines": {"activity_5": 6.492729, "activity_10": 6.523266, "activity_20": 6.65282, "activity_30": 6.515585}, "trend_signal": 1, "fair_value": 6.017318, "relative_strength": -4.829675, "rate_of_change": 0.4263766921325134, "market_dynamics": -0.700881, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.552919, "high": 6.572335, "low": 6.417007, "close": 6.523795, "volume": 64619957}, "trend_line": 6.302585, "activity_lines": {"activity_5": 6.51797, "activity_10": 6.508086, "activity_20": 6.647596, "activity_30": 6.531356}, "trend_signal": 1, "fair_value": 6.024546, "relative_strength": -5.156122, "rate_of_change": 0.37007032737639906, "market_dynamics": -0.719613, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.543211, "high": 6.659708, "low": 6.504379, "close": 6.640292, "volume": 66621271}, "trend_line": 6.346354, "activity_lines": {"activity_5": 6.567805, "activity_10": 6.524501, "activity_20": 6.651109, "activity_30": 6.553143}, "trend_signal": 1, "fair_value": 6.031945, "relative_strength": -4.452901, "rate_of_change": 0.6944610822384811, "market_dynamics": -0.73734, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.659708, "high": 6.882993, "low": 6.630584, "close": 6.834453, "volume": 94882350}, "trend_line": 6.394437, "activity_lines": {"activity_5": 6.662944, "activity_10": 6.578866, "activity_20": 6.668861, "activity_30": 6.584634}, "trend_signal": 1, "fair_value": 6.041624, "relative_strength": -1.490454, "rate_of_change": 0.757647619404781, "market_dynamics": -0.692258, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.834453, "high": 6.844161, "low": 6.213139, "close": 6.213139, "volume": 89398002}, "trend_line": 6.418726, "activity_lines": {"activity_5": 6.527679, "activity_10": 6.518677, "activity_20": 6.62291, "activity_30": 6.572937}, "trend_signal": 1, "fair_value": 6.0464, "relative_strength": -6.705115, "rate_of_change": 0.3798457940863355, "market_dynamics": -0.75721, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.232555, "high": 6.523795, "low": 6.222846, "close": 6.407299, "volume": 61844466}, "trend_line": 6.444555, "activity_lines": {"activity_5": 6.479786, "activity_10": 6.50332, "activity_20": 6.594803, "activity_30": 6.5722}, "trend_signal": 1, "fair_value": 6.046963, "relative_strength": -4.968108, "rate_of_change": 0.40240072562685925, "market_dynamics": -0.759539, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.407299, "high": 6.74708, "low": 6.349051, "close": 6.630584, "volume": 87614854}, "trend_line": 6.47721, "activity_lines": {"activity_5": 6.515382, "activity_10": 6.52962, "activity_20": 6.586574, "activity_30": 6.584202}, "trend_signal": 1, "fair_value": 6.047979, "relative_strength": -1.932675, "rate_of_change": 0.5067068245984416, "market_dynamics": -0.584468, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.640292, "high": 6.65, "low": 6.387883, "close": 6.426715, "volume": 45676778}, "trend_line": 6.500603, "activity_lines": {"activity_5": 6.475903, "activity_10": 6.513028, "activity_20": 6.557219, "activity_30": 6.580944}, "trend_signal": 0, "fair_value": 6.050332, "relative_strength": -4.497522, "rate_of_change": 0.36115858525506433, "market_dynamics": -0.624142, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.407299, "high": 6.465547, "low": 6.261679, "close": 6.45584, "volume": 34079901}, "trend_line": 6.522501, "activity_lines": {"activity_5": 6.46037, "activity_10": 6.50032, "activity_20": 6.533365, "activity_30": 6.578056}, "trend_signal": 0, "fair_value": 6.053044, "relative_strength": -4.001955, "rate_of_change": 0.33686105735114413, "market_dynamics": -0.548079, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.475255, "high": 6.504379, "low": 6.358759, "close": 6.378175, "volume": 37998657}, "trend_line": 6.538358, "activity_lines": {"activity_5": 6.44419, "activity_10": 6.47402, "activity_20": 6.508124, "activity_30": 6.568745}, "trend_signal": 0, "fair_value": 6.05411, "relative_strength": -6.803583, "rate_of_change": 0.2431122662917118, "market_dynamics": -0.50872, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.387883, "high": 6.397591, "low": 6.271387, "close": 6.30051, "volume": 17643737}, "trend_line": 6.546124, "activity_lines": {"activity_5": 6.391119, "activity_10": 6.436776, "activity_20": 6.480525, "activity_30": 6.5534}, "trend_signal": 0, "fair_value": 6.05347, "relative_strength": -7.928856, "rate_of_change": 0.11877599849993167, "market_dynamics": -0.711874, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.300511, "high": 6.475256, "low": 6.281095, "close": 6.465547, "volume": 48122330}, "trend_line": 6.560686, "activity_lines": {"activity_5": 6.40018, "activity_10": 6.433952, "activity_20": 6.473036, "activity_30": 6.548201}, "trend_signal": 0, "fair_value": 6.059635, "relative_strength": -8.864205, "rate_of_change": 0.22245224807840094, "market_dynamics": -0.680822, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.484963, "high": 6.60146, "low": 6.455839, "close": 6.475255, "volume": 72630256}, "trend_line": 6.584956, "activity_lines": {"activity_5": 6.423479, "activity_10": 6.433952, "activity_20": 6.469477, "activity_30": 6.54269}, "trend_signal": 0, "fair_value": 6.067355, "relative_strength": -8.184732, "rate_of_change": 0.369930827355561, "market_dynamics": -0.611506, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.465547, "high": 6.717956, "low": 6.455839, "close": 6.688832, "volume": 61272914}, "trend_line": 6.611815, "activity_lines": {"activity_5": 6.514734, "activity_10": 6.475785, "activity_20": 6.487737, "activity_30": 6.549391}, "trend_signal": 0, "fair_value": 6.075871, "relative_strength": -5.845097, "rate_of_change": 0.4078842743975809, "market_dynamics": -0.404241, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.69854, "high": 6.756788, "low": 6.514088, "close": 6.640292, "volume": 69324692}, "trend_line": 6.630584, "activity_lines": {"activity_5": 6.574277, "activity_10": 6.51144, "activity_20": 6.501652, "activity_30": 6.551228}, "trend_signal": 0, "fair_value": 6.08442, "relative_strength": -6.006348, "rate_of_change": 0.2838706164646139, "market_dynamics": -0.111727, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.591752, "high": 6.79, "low": 6.543211, "close": 6.66, "volume": 72850467}, "trend_line": 6.648715, "activity_lines": {"activity_5": 6.622915, "activity_10": 6.542912, "activity_20": 6.517906, "activity_30": 6.553126}, "trend_signal": 0, "fair_value": 6.09252, "relative_strength": -4.420612, "rate_of_change": 0.2734449936838194, "market_dynamics": 0.120542, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.74, "high": 6.77, "low": 6.61, "close": 6.62, "volume": 54191988}, "trend_line": 6.660336, "activity_lines": {"activity_5": 6.634253, "activity_10": 6.562516, "activity_20": 6.529425, "activity_30": 6.551274}, "trend_signal": 0, "fair_value": 6.10002, "relative_strength": -5.298688, "rate_of_change": 0.1747856540699952, "market_dynamics": 0.242966, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.66, "high": 6.77, "low": 6.6, "close": 6.77, "volume": 35746999}, "trend_line": 6.652686, "activity_lines": {"activity_5": 6.685294, "activity_10": 6.609586, "activity_20": 6.553754, "activity_30": 6.558349}, "trend_signal": 0, "fair_value": 6.108251, "relative_strength": -4.995405, "rate_of_change": -0.11485907017303534, "market_dynamics": 0.266327, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.73, "high": 6.75, "low": 6.41, "close": 6.68, "volume": 56865130}, "trend_line": 6.61809, "activity_lines": {"activity_5": 6.686686, "activity_10": 6.63405, "activity_20": 6.567507, "activity_30": 6.560111}, "trend_signal": 0, "fair_value": 6.114239, "relative_strength": -5.324502, "rate_of_change": -0.5200305560791614, "market_dynamics": 0.408874, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.63, "high": 6.73, "low": 6.62, "close": 6.66, "volume": 47824192}, "trend_line": 6.592212, "activity_lines": {"activity_5": 6.682, "activity_10": 6.650803, "activity_20": 6.578427, "activity_30": 6.562815}, "trend_signal": 0, "fair_value": 6.119006, "relative_strength": -4.916105, "rate_of_change": -0.3910191611174769, "market_dynamics": 0.450213, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.44, "close": 6.45, "volume": 48100293}, "trend_line": 6.566452, "activity_lines": {"activity_5": 6.606, "activity_10": 6.624249, "activity_20": 6.568837, "activity_30": 6.55364}, "trend_signal": 0, "fair_value": 6.120704, "relative_strength": -4.623044, "rate_of_change": -0.3907641319787653, "market_dynamics": 0.29049, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.4, "high": 6.52, "low": 6.09, "close": 6.51, "volume": 62392679}, "trend_line": 6.5469, "activity_lines": {"activity_5": 6.564, "activity_10": 6.605887, "activity_20": 6.565405, "activity_30": 6.549998}, "trend_signal": 1, "fair_value": 6.123878, "relative_strength": -2.631428, "rate_of_change": -0.2977559266404447, "market_dynamics": 0.265944, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.47, "high": 6.81, "low": 6.46, "close": 6.5, "volume": 113525999}, "trend_line": 6.53737, "activity_lines": {"activity_5": 6.526, "activity_10": 6.584898, "activity_20": 6.561086, "activity_30": 6.546972}, "trend_signal": 0, "fair_value": 6.125724, "relative_strength": -1.895845, "rate_of_change": -0.14556507660113668, "market_dynamics": 0.118199, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.5, "high": 6.96, "low": 6.31, "close": 6.72, "volume": 138212707}, "trend_line": 6.536467, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.60346, "activity_20": 6.578387, "activity_30": 6.558755}, "trend_signal": 1, "fair_value": 6.128923, "relative_strength": -1.211555, "rate_of_change": -0.01381289417609984, "market_dynamics": 0.244544, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.71, "high": 6.92, "low": 6.45, "close": 6.63, "volume": 145285713}, "trend_line": 6.532888, "activity_lines": {"activity_5": 6.6, "activity_10": 6.605091, "activity_20": 6.587663, "activity_30": 6.564789}, "trend_signal": 1, "fair_value": 6.130856, "relative_strength": -4.093791, "rate_of_change": -0.054754349712164405, "market_dynamics": 0.573286, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.61, "high": 6.68, "low": 6.34, "close": 6.42, "volume": 65094243}, "trend_line": 6.53137, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.568727, "activity_20": 6.574953, "activity_30": 6.557506}, "trend_signal": 1, "fair_value": 6.130522, "relative_strength": -7.704843, "rate_of_change": -0.023236277738113806, "market_dynamics": 0.320026, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.48, "high": 7.1, "low": 6.48, "close": 7.08, "volume": 149233205}, "trend_line": 6.557029, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.656727, "activity_20": 6.62504, "activity_30": 6.592901}, "trend_signal": 1, "fair_value": 6.13419, "relative_strength": 0.91977, "rate_of_change": 0.392857853712163, "market_dynamics": 0.612305, "expectation": {"probability": 40.1088, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.08, "high": 7.19, "low": 6.94, "close": 7.02, "volume": 78851560}, "trend_line": 6.579394, "activity_lines": {"activity_5": 6.844, "activity_10": 6.725455, "activity_20": 6.667272, "activity_30": 6.622771}, "trend_signal": 1, "fair_value": 6.139484, "relative_strength": -1.515929, "rate_of_change": 0.3410843539047905, "market_dynamics": 0.598925, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.01, "high": 7.02, "low": 6.52, "close": 6.55, "volume": 108755930}, "trend_line": 6.581562, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.704182, "activity_20": 6.661918, "activity_30": 6.620874}, "trend_signal": 1, "fair_value": 6.140099, "relative_strength": -7.007155, "rate_of_change": 0.03295136299787138, "market_dynamics": 0.401439, "expectation": {"probability": 42.133, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.6, "high": 6.62, "low": 6.35, "close": 6.45, "volume": 64882820}, "trend_line": 6.578131, "activity_lines": {"activity_5": 6.672667, "activity_10": 6.667091, "activity_20": 6.646591, "activity_30": 6.612386}, "trend_signal": 1, "fair_value": 6.140073, "relative_strength": -7.788897, "rate_of_change": -0.05213048209528318, "market_dynamics": 0.418391, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.45, "high": 6.48, "low": 6.16, "close": 6.36, "volume": 52910499}, "trend_line": 6.572024, "activity_lines": {"activity_5": 6.558, "activity_10": 6.617455, "activity_20": 6.622351, "activity_30": 6.598313}, "trend_signal": 0, "fair_value": 6.140275, "relative_strength": -7.909255, "rate_of_change": -0.09283792007182716, "market_dynamics": -0.247353, "expectation": {"probability": 46.4196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ef8fe4a-87bd-4888-bc14-52da6b21c2e0/", "share_image": "https://sharemaestro.com/terminal/0ef8fe4a-87bd-4888-bc14-52da6b21c2e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}