{"ticker": {"uuid": "0efa2348-170b-45a9-ad9c-0532287aa2a2", "symbol": "MIN", "name": "MFS Intermediate Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIN fell 1.28%, moving from 2.49 to 2.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.30 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 47.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.46"}, {"label": "12-Week Change", "value": "-1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.30"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.43, "close": 2.46, "volume": 616750}, "trend_line": 2.491143, "activity_lines": {"activity_5": 2.45172, "activity_10": 2.450944, "activity_20": 2.4601, "activity_30": 2.47516}, "trend_signal": 0, "fair_value": 2.339424, "relative_strength": -13.300378, "rate_of_change": -0.022474588664847774, "market_dynamics": -0.687997, "expectation": {"probability": 47.8837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.184172, "high": 2.206321, "low": 2.145854, "close": 2.1995, "volume": 1281240}, "trend_line": 2.105783, "activity_lines": {"activity_5": 2.164693, "activity_10": 2.142464, "activity_20": 2.125823, "activity_30": 2.118389}, "trend_signal": 1, "fair_value": 2.234092, "relative_strength": -3.165754, "rate_of_change": 0.2615353117902751, "market_dynamics": 0.788412, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.216035, "high": 2.219896, "low": 2.123379, "close": 2.1311, "volume": 1388091}, "trend_line": 2.108727, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.142862, "activity_20": 2.126773, "activity_30": 2.120023}, "trend_signal": 1, "fair_value": 2.233314, "relative_strength": -8.283964, "rate_of_change": 0.13980547853220562, "market_dynamics": 1.089343, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.123375, "high": 2.161982, "low": 2.115654, "close": 2.1504, "volume": 916378}, "trend_line": 2.111337, "activity_lines": {"activity_5": 2.158767, "activity_10": 2.146578, "activity_20": 2.129395, "activity_30": 2.122711}, "trend_signal": 1, "fair_value": 2.233, "relative_strength": -5.982465, "rate_of_change": 0.12377135589385345, "market_dynamics": 1.050288, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.146586, "high": 2.223801, "low": 2.1157, "close": 2.1157, "volume": 2451580}, "trend_line": 2.111323, "activity_lines": {"activity_5": 2.143773, "activity_10": 2.143031, "activity_20": 2.12879, "activity_30": 2.122993}, "trend_signal": 1, "fair_value": 2.232312, "relative_strength": -9.316017, "rate_of_change": -0.000663086944421305, "market_dynamics": 0.90472, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.138857, "high": 2.185186, "low": 2.084806, "close": 2.1543, "volume": 1227219}, "trend_line": 2.11455, "activity_lines": {"activity_5": 2.143147, "activity_10": 2.146058, "activity_20": 2.132089, "activity_30": 2.125765}, "trend_signal": 1, "fair_value": 2.231758, "relative_strength": -6.486908, "rate_of_change": 0.1528425541710041, "market_dynamics": 0.640972, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.146506, "high": 2.161949, "low": 2.100179, "close": 2.1079, "volume": 1136591}, "trend_line": 2.11546, "activity_lines": {"activity_5": 2.129047, "activity_10": 2.140056, "activity_20": 2.130943, "activity_30": 2.125336}, "trend_signal": 1, "fair_value": 2.230875, "relative_strength": -10.432109, "rate_of_change": 0.04303516114540628, "market_dynamics": 0.355515, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.131861, "high": 2.135751, "low": 2.100739, "close": 2.1163, "volume": 1533946}, "trend_line": 2.11739, "activity_lines": {"activity_5": 2.123853, "activity_10": 2.135833, "activity_20": 2.130545, "activity_30": 2.125391}, "trend_signal": 1, "fair_value": 2.22974, "relative_strength": -10.443089, "rate_of_change": 0.09123311241998266, "market_dynamics": 0.168027, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.108536, "high": 2.163, "low": 2.108536, "close": 2.163, "volume": 1151966}, "trend_line": 2.121613, "activity_lines": {"activity_5": 2.135213, "activity_10": 2.139922, "activity_20": 2.134538, "activity_30": 2.128333}, "trend_signal": 1, "fair_value": 2.228905, "relative_strength": -9.254071, "rate_of_change": 0.19944365468808714, "market_dynamics": 0.110248, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.170803, "high": 2.170803, "low": 2.124119, "close": 2.1319, "volume": 996285}, "trend_line": 2.123817, "activity_lines": {"activity_5": 2.135367, "activity_10": 2.137347, "activity_20": 2.13511, "activity_30": 2.128997}, "trend_signal": 1, "fair_value": 2.227756, "relative_strength": -8.39577, "rate_of_change": 0.1038832246974294, "market_dynamics": -0.126231, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.139639, "high": 2.166871, "low": 2.139639, "close": 2.1552, "volume": 741957}, "trend_line": 2.12532, "activity_lines": {"activity_5": 2.142207, "activity_10": 2.139124, "activity_20": 2.13774, "activity_30": 2.131022}, "trend_signal": 1, "fair_value": 2.226643, "relative_strength": -7.067816, "rate_of_change": 0.07076880917706338, "market_dynamics": -0.096866, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.179314, "high": 2.187153, "low": 2.11268, "close": 2.1166, "volume": 823068}, "trend_line": 2.1255, "activity_lines": {"activity_5": 2.13612, "activity_10": 2.134409, "activity_20": 2.136438, "activity_30": 2.130459}, "trend_signal": 1, "fair_value": 2.225403, "relative_strength": -6.733082, "rate_of_change": 0.00846931285643061, "market_dynamics": -0.256742, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.132318, "high": 2.147997, "low": 2.1088, "close": 2.1088, "volume": 1098987}, "trend_line": 2.125917, "activity_lines": {"activity_5": 2.126853, "activity_10": 2.129784, "activity_20": 2.134269, "activity_30": 2.129382}, "trend_signal": 1, "fair_value": 2.224227, "relative_strength": -7.663696, "rate_of_change": 0.019618913196879213, "market_dynamics": -0.535305, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.116604, "high": 2.163639, "low": 2.108764, "close": 2.1558, "volume": 912020}, "trend_line": 2.125547, "activity_lines": {"activity_5": 2.133753, "activity_10": 2.134109, "activity_20": 2.136632, "activity_30": 2.131309}, "trend_signal": 1, "fair_value": 2.223238, "relative_strength": -7.736039, "rate_of_change": -0.017404254258268758, "market_dynamics": -0.546451, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.155796, "high": 2.155796, "low": 2.1166, "close": 2.1166, "volume": 788837}, "trend_line": 2.123993, "activity_lines": {"activity_5": 2.128067, "activity_10": 2.131209, "activity_20": 2.134987, "activity_30": 2.130732}, "trend_signal": 1, "fair_value": 2.222074, "relative_strength": -8.112325, "rate_of_change": -0.07311059223814177, "market_dynamics": -0.775216, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.140494, "high": 2.156291, "low": 2.101001, "close": 2.1089, "volume": 1133776}, "trend_line": 2.12265, "activity_lines": {"activity_5": 2.120833, "activity_10": 2.126893, "activity_20": 2.132487, "activity_30": 2.129758}, "trend_signal": 0, "fair_value": 2.220712, "relative_strength": -8.12551, "rate_of_change": -0.06322996356390402, "market_dynamics": -0.866504, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.101001, "high": 2.124697, "low": 2.085204, "close": 2.1089, "volume": 610510}, "trend_line": 2.123053, "activity_lines": {"activity_5": 2.116687, "activity_10": 2.123402, "activity_20": 2.130049, "activity_30": 2.128871}, "trend_signal": 0, "fair_value": 2.21966, "relative_strength": -5.151873, "rate_of_change": 0.018985701834967193, "market_dynamics": -0.943906, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.1168, "high": 2.124699, "low": 2.069409, "close": 2.1168, "volume": 1266040}, "trend_line": 2.12347, "activity_lines": {"activity_5": 2.115687, "activity_10": 2.121329, "activity_20": 2.128423, "activity_30": 2.128468}, "trend_signal": 0, "fair_value": 2.218774, "relative_strength": -3.851765, "rate_of_change": 0.019641525670819886, "market_dynamics": -1.032138, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.116797, "high": 2.124695, "low": 2.069406, "close": 2.101, "volume": 648935}, "trend_line": 2.12461, "activity_lines": {"activity_5": 2.108887, "activity_10": 2.116375, "activity_20": 2.125244, "activity_30": 2.127018}, "trend_signal": 0, "fair_value": 2.217478, "relative_strength": -4.777804, "rate_of_change": 0.053685712536551904, "market_dynamics": -1.064406, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.101, "high": 2.132594, "low": 2.093102, "close": 2.101, "volume": 953389}, "trend_line": 2.124713, "activity_lines": {"activity_5": 2.10574, "activity_10": 2.112547, "activity_20": 2.122096, "activity_30": 2.125495}, "trend_signal": 0, "fair_value": 2.216421, "relative_strength": -4.938751, "rate_of_change": 0.004847948564665618, "market_dynamics": -1.105505, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.125054, "high": 2.140972, "low": 2.0773, "close": 2.0773, "volume": 994825}, "trend_line": 2.1239, "activity_lines": {"activity_5": 2.095733, "activity_10": 2.104973, "activity_20": 2.116868, "activity_30": 2.122436}, "trend_signal": 0, "fair_value": 2.215133, "relative_strength": -3.567998, "rate_of_change": -0.03826399141907414, "market_dynamics": -1.092001, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.077277, "high": 2.093195, "low": 2.037482, "close": 2.0534, "volume": 864919}, "trend_line": 2.122667, "activity_lines": {"activity_5": 2.079867, "activity_10": 2.094469, "activity_20": 2.109873, "activity_30": 2.117888}, "trend_signal": 0, "fair_value": 2.213771, "relative_strength": -2.157553, "rate_of_change": -0.05805358067705823, "market_dynamics": -1.23732, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.053371, "high": 2.148876, "low": 2.021536, "close": 2.125, "volume": 2517000}, "trend_line": 2.122813, "activity_lines": {"activity_5": 2.091567, "activity_10": 2.098133, "activity_20": 2.110392, "activity_30": 2.118038}, "trend_signal": 0, "fair_value": 2.212868, "relative_strength": -4.106593, "rate_of_change": 0.006878139623406756, "market_dynamics": -0.962503, "expectation": {"probability": 40.9306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.124994, "high": 2.132953, "low": 2.0852, "close": 2.0852, "volume": 685381}, "trend_line": 2.12239, "activity_lines": {"activity_5": 2.089453, "activity_10": 2.094265, "activity_20": 2.10715, "activity_30": 2.115612}, "trend_signal": 0, "fair_value": 2.211398, "relative_strength": -7.007497, "rate_of_change": -0.019926390124783398, "market_dynamics": -0.943077, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.093071, "high": 2.133168, "low": 2.020896, "close": 2.1051, "volume": 1513222}, "trend_line": 2.12285, "activity_lines": {"activity_5": 2.095027, "activity_10": 2.0953, "activity_20": 2.106114, "activity_30": 2.114496}, "trend_signal": 0, "fair_value": 2.21022, "relative_strength": -8.041858, "rate_of_change": 0.021673679201273322, "market_dynamics": -0.81188, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.101061, "high": 2.141158, "low": 2.097052, "close": 2.1171, "volume": 812145}, "trend_line": 2.122697, "activity_lines": {"activity_5": 2.104327, "activity_10": 2.098725, "activity_20": 2.106271, "activity_30": 2.114125}, "trend_signal": 0, "fair_value": 2.20904, "relative_strength": -8.231404, "rate_of_change": -0.0072072920837586135, "market_dynamics": -0.515529, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.109084, "high": 2.1572, "low": 2.101065, "close": 2.1572, "volume": 1317202}, "trend_line": 2.12388, "activity_lines": {"activity_5": 2.12434, "activity_10": 2.109293, "activity_20": 2.110425, "activity_30": 2.116351}, "trend_signal": 0, "fair_value": 2.207999, "relative_strength": -7.061059, "rate_of_change": 0.05573098751259158, "market_dynamics": -0.212504, "expectation": {"probability": 41.1463, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.15728, "high": 2.17332, "low": 2.133221, "close": 2.1653, "volume": 1568655}, "trend_line": 2.12584, "activity_lines": {"activity_5": 2.140133, "activity_10": 2.120455, "activity_20": 2.115115, "activity_30": 2.119023}, "trend_signal": 0, "fair_value": 2.20705, "relative_strength": -6.718729, "rate_of_change": 0.09228393317889719, "market_dynamics": 0.376972, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.173261, "high": 2.229397, "low": 2.125145, "close": 2.1893, "volume": 1401673}, "trend_line": 2.128567, "activity_lines": {"activity_5": 2.16124, "activity_10": 2.135098, "activity_20": 2.121857, "activity_30": 2.123118}, "trend_signal": 0, "fair_value": 2.206026, "relative_strength": -7.596452, "rate_of_change": 0.12827870394760196, "market_dynamics": 0.878164, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.221444, "high": 2.261834, "low": 2.19721, "close": 2.2376, "volume": 2528411}, "trend_line": 2.13188, "activity_lines": {"activity_5": 2.191507, "activity_10": 2.156918, "activity_20": 2.133074, "activity_30": 2.130152}, "trend_signal": 0, "fair_value": 2.20535, "relative_strength": -6.156902, "rate_of_change": 0.15564461912640493, "market_dynamics": 1.372606, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.229524, "high": 2.294148, "low": 2.1649, "close": 2.1649, "volume": 2080656}, "trend_line": 2.131237, "activity_lines": {"activity_5": 2.188707, "activity_10": 2.163036, "activity_20": 2.136864, "activity_30": 2.132282}, "trend_signal": 1, "fair_value": 2.204169, "relative_strength": -9.22774, "rate_of_change": -0.03016117229863647, "market_dynamics": 1.384718, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.172997, "high": 2.269934, "low": 2.172997, "close": 2.2457, "volume": 869481}, "trend_line": 2.132777, "activity_lines": {"activity_5": 2.209653, "activity_10": 2.182253, "activity_20": 2.148303, "activity_30": 2.139667}, "trend_signal": 1, "fair_value": 2.203664, "relative_strength": -4.130372, "rate_of_change": 0.07225850527181513, "market_dynamics": 1.366607, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.253744, "high": 2.277978, "low": 2.213354, "close": 2.2699, "volume": 1373759}, "trend_line": 2.137403, "activity_lines": {"activity_5": 2.232767, "activity_10": 2.202373, "activity_20": 2.161432, "activity_30": 2.148514}, "trend_signal": 1, "fair_value": 2.203196, "relative_strength": -4.65306, "rate_of_change": 0.21690031353488992, "market_dynamics": 1.354127, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.278667, "high": 2.286805, "low": 2.213562, "close": 2.2217, "volume": 706425}, "trend_line": 2.13978, "activity_lines": {"activity_5": 2.23284, "activity_10": 2.211095, "activity_20": 2.169204, "activity_30": 2.153952}, "trend_signal": 1, "fair_value": 2.202468, "relative_strength": -7.501719, "rate_of_change": 0.11120972507290734, "market_dynamics": 1.064907, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.238062, "high": 2.254338, "low": 2.229923, "close": 2.2462, "volume": 725670}, "trend_line": 2.14413, "activity_lines": {"activity_5": 2.23892, "activity_10": 2.221789, "activity_20": 2.178995, "activity_30": 2.160818}, "trend_signal": 1, "fair_value": 2.201817, "relative_strength": -7.208513, "rate_of_change": 0.2032919272074735, "market_dynamics": 1.001569, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.254285, "high": 2.319391, "low": 2.254285, "close": 2.2787, "volume": 1111976}, "trend_line": 2.148277, "activity_lines": {"activity_5": 2.25526, "activity_10": 2.235827, "activity_20": 2.191264, "activity_30": 2.1695}, "trend_signal": 1, "fair_value": 2.201455, "relative_strength": -6.925791, "rate_of_change": 0.19341178006931123, "market_dynamics": 1.053333, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.286868, "high": 2.286868, "low": 2.221762, "close": 2.2299, "volume": 1624735}, "trend_line": 2.152343, "activity_lines": {"activity_5": 2.247747, "activity_10": 2.238055, "activity_20": 2.198077, "activity_30": 2.174766}, "trend_signal": 1, "fair_value": 2.200581, "relative_strength": -9.83705, "rate_of_change": 0.18926795753061187, "market_dynamics": 0.907981, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.262898, "high": 2.287495, "low": 2.238301, "close": 2.2465, "volume": 946569}, "trend_line": 2.156683, "activity_lines": {"activity_5": 2.24682, "activity_10": 2.241978, "activity_20": 2.205894, "activity_30": 2.180841}, "trend_signal": 1, "fair_value": 2.199741, "relative_strength": -8.55183, "rate_of_change": 0.20164072362072452, "market_dynamics": 0.929769, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.246499, "high": 2.271096, "low": 2.221902, "close": 2.2383, "volume": 1039446}, "trend_line": 2.159193, "activity_lines": {"activity_5": 2.24472, "activity_10": 2.242935, "activity_20": 2.212313, "activity_30": 2.186106}, "trend_signal": 1, "fair_value": 2.198969, "relative_strength": -10.043007, "rate_of_change": 0.11638242616091526, "market_dynamics": 0.840872, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.238399, "high": 2.246598, "low": 2.205601, "close": 2.222, "volume": 1099473}, "trend_line": 2.162197, "activity_lines": {"activity_5": 2.23608, "activity_10": 2.240036, "activity_20": 2.216526, "activity_30": 2.190158}, "trend_signal": 1, "fair_value": 2.198173, "relative_strength": -11.236622, "rate_of_change": 0.1391260531133523, "market_dynamics": 0.538156, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.221997, "high": 2.230196, "low": 2.181001, "close": 2.1892, "volume": 1778180}, "trend_line": 2.16333, "activity_lines": {"activity_5": 2.21812, "activity_10": 2.231458, "activity_20": 2.217039, "activity_30": 2.1919}, "trend_signal": 1, "fair_value": 2.197247, "relative_strength": -11.951557, "rate_of_change": 0.052400405698475795, "market_dynamics": 0.274406, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.205986, "high": 2.214248, "low": 2.172938, "close": 2.1812, "volume": 5874374}, "trend_line": 2.165483, "activity_lines": {"activity_5": 2.20346, "activity_10": 2.220984, "activity_20": 2.216257, "activity_30": 2.193053}, "trend_signal": 1, "fair_value": 2.196603, "relative_strength": -11.812306, "rate_of_change": 0.09952249541215855, "market_dynamics": 0.047406, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.1812, "high": 2.205986, "low": 2.172938, "close": 2.1812, "volume": 828060}, "trend_line": 2.167897, "activity_lines": {"activity_5": 2.192047, "activity_10": 2.211682, "activity_20": 2.214867, "activity_30": 2.194067}, "trend_signal": 1, "fair_value": 2.195717, "relative_strength": -13.324391, "rate_of_change": 0.1114762849673683, "market_dynamics": -0.293023, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.1977, "high": 2.222486, "low": 2.189438, "close": 2.1977, "volume": 1162304}, "trend_line": 2.169293, "activity_lines": {"activity_5": 2.190487, "activity_10": 2.206993, "activity_20": 2.21478, "activity_30": 2.19599}, "trend_signal": 1, "fair_value": 2.194816, "relative_strength": -12.638628, "rate_of_change": 0.06439420323014308, "market_dynamics": -0.50505, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.205948, "high": 2.21421, "low": 2.1729, "close": 2.1729, "volume": 3225342}, "trend_line": 2.17117, "activity_lines": {"activity_5": 2.183367, "activity_10": 2.198231, "activity_20": 2.211796, "activity_30": 2.196223}, "trend_signal": 1, "fair_value": 2.193877, "relative_strength": -12.478107, "rate_of_change": 0.086525886544598, "market_dynamics": -0.530458, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.189424, "high": 2.230734, "low": 2.148114, "close": 2.1729, "volume": 1974782}, "trend_line": 2.173303, "activity_lines": {"activity_5": 2.17952, "activity_10": 2.190802, "activity_20": 2.208489, "activity_30": 2.196334}, "trend_signal": 1, "fair_value": 2.19299, "relative_strength": -10.8548, "rate_of_change": 0.09824196170728973, "market_dynamics": -0.699899, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.181736, "high": 2.181819, "low": 2.131773, "close": 2.1401, "volume": 1685467}, "trend_line": 2.174343, "activity_lines": {"activity_5": 2.165827, "activity_10": 2.179333, "activity_20": 2.201792, "activity_30": 2.194192}, "trend_signal": 0, "fair_value": 2.19169, "relative_strength": -9.11604, "rate_of_change": 0.04785342862912846, "market_dynamics": -0.757573, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.140118, "high": 2.173427, "low": 2.131791, "close": 2.1651, "volume": 1052060}, "trend_line": 2.175953, "activity_lines": {"activity_5": 2.163207, "activity_10": 2.174042, "activity_20": 2.197558, "activity_30": 2.193596}, "trend_signal": 0, "fair_value": 2.190429, "relative_strength": -10.091304, "rate_of_change": 0.07404535530962178, "market_dynamics": -0.796828, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.156808, "high": 2.223427, "low": 2.152811, "close": 2.2151, "volume": 970837}, "trend_line": 2.179757, "activity_lines": {"activity_5": 2.178327, "activity_10": 2.179322, "activity_20": 2.198086, "activity_30": 2.196122}, "trend_signal": 0, "fair_value": 2.189488, "relative_strength": -8.230678, "rate_of_change": 0.17481995245302362, "market_dynamics": -0.832323, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.215071, "high": 2.223399, "low": 2.165107, "close": 2.1751, "volume": 809498}, "trend_line": 2.182227, "activity_lines": {"activity_5": 2.178953, "activity_10": 2.177751, "activity_20": 2.194682, "activity_30": 2.195821}, "trend_signal": 0, "fair_value": 2.188372, "relative_strength": -11.17234, "rate_of_change": 0.11331538332025974, "market_dynamics": -0.874964, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.1901, "high": 2.223581, "low": 2.181709, "close": 2.1901, "volume": 974744}, "trend_line": 2.185987, "activity_lines": {"activity_5": 2.184433, "activity_10": 2.17976, "activity_20": 2.193005, "activity_30": 2.196329}, "trend_signal": 0, "fair_value": 2.187324, "relative_strength": -11.66334, "rate_of_change": 0.17230104842437396, "market_dynamics": -0.738541, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.206873, "high": 2.215265, "low": 2.1817, "close": 2.1817, "volume": 775157}, "trend_line": 2.190263, "activity_lines": {"activity_5": 2.185967, "activity_10": 2.180225, "activity_20": 2.190407, "activity_30": 2.196052}, "trend_signal": 0, "fair_value": 2.18614, "relative_strength": -11.621528, "rate_of_change": 0.19560958047783206, "market_dynamics": -0.697928, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.190109, "high": 2.1985, "low": 2.164935, "close": 2.1985, "volume": 571193}, "trend_line": 2.192713, "activity_lines": {"activity_5": 2.190327, "activity_10": 2.183736, "activity_20": 2.189714, "activity_30": 2.196584}, "trend_signal": 0, "fair_value": 2.185022, "relative_strength": -10.217497, "rate_of_change": 0.11185871285777386, "market_dynamics": -0.663828, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.190096, "high": 2.215185, "low": 2.177509, "close": 2.1859, "volume": 1383456}, "trend_line": 2.19607, "activity_lines": {"activity_5": 2.18826, "activity_10": 2.184642, "activity_20": 2.188161, "activity_30": 2.196144}, "trend_signal": 0, "fair_value": 2.183824, "relative_strength": -11.439492, "rate_of_change": 0.15309801145887658, "market_dynamics": -0.47567, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.181726, "high": 2.232074, "low": 2.181726, "close": 2.2069, "volume": 851868}, "trend_line": 2.199463, "activity_lines": {"activity_5": 2.19514, "activity_10": 2.18958, "activity_20": 2.188779, "activity_30": 2.196843}, "trend_signal": 0, "fair_value": 2.182733, "relative_strength": -11.726379, "rate_of_change": 0.15450327175363168, "market_dynamics": -0.29143, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.23211, "high": 2.23211, "low": 2.19829, "close": 2.2152, "volume": 859989}, "trend_line": 2.202733, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.195409, "activity_20": 2.190374, "activity_30": 2.197858}, "trend_signal": 0, "fair_value": 2.181778, "relative_strength": -11.605152, "rate_of_change": 0.1486726532794442, "market_dynamics": -0.010618, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.21518, "high": 2.26591, "low": 2.206726, "close": 2.249, "volume": 1107731}, "trend_line": 2.205793, "activity_lines": {"activity_5": 2.219787, "activity_10": 2.206615, "activity_20": 2.195491, "activity_30": 2.200843}, "trend_signal": 0, "fair_value": 2.180833, "relative_strength": -9.942378, "rate_of_change": 0.13891833463247988, "market_dynamics": 0.285704, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.240526, "high": 2.29971, "low": 2.232071, "close": 2.2828, "volume": 701190}, "trend_line": 2.20971, "activity_lines": {"activity_5": 2.243687, "activity_10": 2.221985, "activity_20": 2.203736, "activity_30": 2.205811}, "trend_signal": 0, "fair_value": 2.180022, "relative_strength": -9.979699, "rate_of_change": 0.17757785975383675, "market_dynamics": 0.576177, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.282818, "high": 2.307421, "low": 2.265908, "close": 2.2955, "volume": 706512}, "trend_line": 2.21325, "activity_lines": {"activity_5": 2.2662, "activity_10": 2.237525, "activity_20": 2.213017, "activity_30": 2.211346}, "trend_signal": 0, "fair_value": 2.179264, "relative_strength": -10.094675, "rate_of_change": 0.1602020174593091, "market_dynamics": 0.771789, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.299932, "high": 2.31271, "low": 2.257341, "close": 2.2616, "volume": 822618}, "trend_line": 2.21405, "activity_lines": {"activity_5": 2.270107, "activity_10": 2.24544, "activity_20": 2.218798, "activity_30": 2.214466}, "trend_signal": 1, "fair_value": 2.178289, "relative_strength": -9.408202, "rate_of_change": 0.036145939229635694, "market_dynamics": 0.859829, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.257327, "high": 2.299918, "low": 2.257327, "close": 2.2914, "volume": 763723}, "trend_line": 2.218267, "activity_lines": {"activity_5": 2.2803, "activity_10": 2.2572, "activity_20": 2.227228, "activity_30": 2.219456}, "trend_signal": 1, "fair_value": 2.177547, "relative_strength": -7.215277, "rate_of_change": 0.1904654366432618, "market_dynamics": 0.91572, "expectation": {"probability": 43.0015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.291427, "high": 2.342537, "low": 2.284612, "close": 2.3255, "volume": 633257}, "trend_line": 2.220927, "activity_lines": {"activity_5": 2.29678, "activity_10": 2.273318, "activity_20": 2.238419, "activity_30": 2.226374}, "trend_signal": 1, "fair_value": 2.177023, "relative_strength": -3.601344, "rate_of_change": 0.11991342791467874, "market_dynamics": 0.986462, "expectation": {"probability": 44.3153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.325518, "high": 2.333952, "low": 2.278667, "close": 2.317, "volume": 1028847}, "trend_line": 2.222497, "activity_lines": {"activity_5": 2.305327, "activity_10": 2.285276, "activity_20": 2.248113, "activity_30": 2.232572}, "trend_signal": 1, "fair_value": 2.176321, "relative_strength": -3.742168, "rate_of_change": 0.07069120236730299, "market_dynamics": 1.048206, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.3341, "high": 2.351263, "low": 2.316938, "close": 2.3341, "volume": 620079}, "trend_line": 2.226243, "activity_lines": {"activity_5": 2.317293, "activity_10": 2.298189, "activity_20": 2.258789, "activity_30": 2.239773}, "trend_signal": 1, "fair_value": 2.175699, "relative_strength": -6.480078, "rate_of_change": 0.16854915889650365, "market_dynamics": 1.179438, "expectation": {"probability": 43.0015, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.325533, "high": 2.359858, "low": 2.316952, "close": 2.359, "volume": 654731}, "trend_line": 2.230003, "activity_lines": {"activity_5": 2.334987, "activity_10": 2.312935, "activity_20": 2.271187, "activity_30": 2.248338}, "trend_signal": 1, "fair_value": 2.175363, "relative_strength": -6.53223, "rate_of_change": 0.1688944108976317, "market_dynamics": 1.268488, "expectation": {"probability": 44.3153, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.351328, "high": 2.385654, "low": 2.342746, "close": 2.3642, "volume": 727135}, "trend_line": 2.232853, "activity_lines": {"activity_5": 2.34792, "activity_10": 2.32586, "activity_20": 2.283194, "activity_30": 2.256995}, "trend_signal": 1, "fair_value": 2.175229, "relative_strength": -6.322571, "rate_of_change": 0.12780251865132106, "market_dynamics": 1.34865, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.368491, "high": 2.394235, "low": 2.359909, "close": 2.3642, "volume": 614038}, "trend_line": 2.23733, "activity_lines": {"activity_5": 2.356, "activity_10": 2.336076, "activity_20": 2.29429, "activity_30": 2.265469}, "trend_signal": 1, "fair_value": 2.174885, "relative_strength": -2.093731, "rate_of_change": 0.20050581027949732, "market_dynamics": 1.386169, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.368437, "high": 2.3856, "low": 2.351275, "close": 2.3856, "volume": 1306252}, "trend_line": 2.241967, "activity_lines": {"activity_5": 2.368633, "activity_10": 2.348089, "activity_20": 2.306358, "activity_30": 2.275035}, "trend_signal": 1, "fair_value": 2.174776, "relative_strength": -4.783177, "rate_of_change": 0.20725597028600073, "market_dynamics": 1.558348, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.394432, "high": 2.403077, "low": 2.342568, "close": 2.3685, "volume": 962152}, "trend_line": 2.246307, "activity_lines": {"activity_5": 2.370993, "activity_10": 2.355124, "activity_20": 2.315746, "activity_30": 2.283199}, "trend_signal": 1, "fair_value": 2.174601, "relative_strength": -6.469113, "rate_of_change": 0.19358001255147872, "market_dynamics": 1.649852, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.3599, "high": 2.385833, "low": 2.356961, "close": 2.3599, "volume": 790981}, "trend_line": 2.250903, "activity_lines": {"activity_5": 2.368193, "activity_10": 2.359267, "activity_20": 2.323585, "activity_30": 2.290527}, "trend_signal": 1, "fair_value": 2.17437, "relative_strength": -6.97677, "rate_of_change": 0.20460248754957658, "market_dynamics": 1.574538, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.377211, "high": 2.411789, "low": 2.351278, "close": 2.3945, "volume": 1646459}, "trend_line": 2.257747, "activity_lines": {"activity_5": 2.376867, "activity_10": 2.367915, "activity_20": 2.33384, "activity_30": 2.299792}, "trend_signal": 1, "fair_value": 2.174192, "relative_strength": -5.543062, "rate_of_change": 0.30405575007008623, "market_dynamics": 1.652347, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.394432, "high": 2.394432, "low": 2.351212, "close": 2.3685, "volume": 1389092}, "trend_line": 2.26399, "activity_lines": {"activity_5": 2.374853, "activity_10": 2.36996, "activity_20": 2.340644, "activity_30": 2.306937}, "trend_signal": 1, "fair_value": 2.174033, "relative_strength": -7.290718, "rate_of_change": 0.2765145961881468, "market_dynamics": 1.40654, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.377618, "high": 2.395037, "low": 2.3602, "close": 2.3602, "volume": 459780}, "trend_line": 2.269957, "activity_lines": {"activity_5": 2.369787, "activity_10": 2.369715, "activity_20": 2.345769, "activity_30": 2.313144}, "trend_signal": 1, "fair_value": 2.17382, "relative_strength": -8.021523, "rate_of_change": 0.2635612348110906, "market_dynamics": 0.905253, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.3602, "high": 2.395037, "low": 2.351491, "close": 2.3602, "volume": 563885}, "trend_line": 2.275373, "activity_lines": {"activity_5": 2.366413, "activity_10": 2.368684, "activity_20": 2.350124, "activity_30": 2.318966}, "trend_signal": 1, "fair_value": 2.173522, "relative_strength": -6.73469, "rate_of_change": 0.23859482800776885, "market_dynamics": 0.551355, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.368873, "high": 2.399355, "low": 2.342745, "close": 2.395, "volume": 942589}, "trend_line": 2.282777, "activity_lines": {"activity_5": 2.375193, "activity_10": 2.373505, "activity_20": 2.356963, "activity_30": 2.326684}, "trend_signal": 1, "fair_value": 2.173532, "relative_strength": -3.71136, "rate_of_change": 0.3253971986131392, "market_dynamics": 0.194961, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.395018, "high": 2.403727, "low": 2.342763, "close": 2.3776, "volume": 669764}, "trend_line": 2.2896, "activity_lines": {"activity_5": 2.375833, "activity_10": 2.374509, "activity_20": 2.361249, "activity_30": 2.332802}, "trend_signal": 1, "fair_value": 2.173303, "relative_strength": -8.41701, "rate_of_change": 0.2988903427711181, "market_dynamics": -0.139882, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.377492, "high": 2.412584, "low": 2.333627, "close": 2.3424, "volume": 1087078}, "trend_line": 2.296343, "activity_lines": {"activity_5": 2.365867, "activity_10": 2.368869, "activity_20": 2.36141, "activity_30": 2.336208}, "trend_signal": 1, "fair_value": 2.172824, "relative_strength": -7.555937, "rate_of_change": 0.2945055904961444, "market_dynamics": -0.221976, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.333627, "high": 2.351173, "low": 2.316081, "close": 2.3424, "volume": 1883491}, "trend_line": 2.302253, "activity_lines": {"activity_5": 2.35764, "activity_10": 2.363625, "activity_20": 2.361125, "activity_30": 2.33918}, "trend_signal": 1, "fair_value": 2.172601, "relative_strength": -8.754829, "rate_of_change": 0.25736573325500944, "market_dynamics": -0.260155, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.351207, "high": 2.3863, "low": 2.342434, "close": 2.3863, "volume": 605113}, "trend_line": 2.30796, "activity_lines": {"activity_5": 2.365233, "activity_10": 2.367149, "activity_20": 2.364738, "activity_30": 2.344602}, "trend_signal": 1, "fair_value": 2.172489, "relative_strength": -7.800899, "rate_of_change": 0.2478876126993918, "market_dynamics": -0.474718, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.368787, "high": 2.395106, "low": 2.342467, "close": 2.3644, "volume": 1451457}, "trend_line": 2.31427, "activity_lines": {"activity_5": 2.363787, "activity_10": 2.366367, "activity_20": 2.365833, "activity_30": 2.348243}, "trend_signal": 1, "fair_value": 2.172279, "relative_strength": -9.079861, "rate_of_change": 0.2734016187455605, "market_dynamics": -0.480393, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.359954, "high": 2.38715, "low": 2.359954, "close": 2.3775, "volume": 1173625}, "trend_line": 2.320517, "activity_lines": {"activity_5": 2.368747, "activity_10": 2.367885, "activity_20": 2.367686, "activity_30": 2.352323}, "trend_signal": 1, "fair_value": 2.172, "relative_strength": -7.710344, "rate_of_change": 0.2699339316501581, "market_dynamics": -0.449475, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.404066, "high": 2.404066, "low": 2.315681, "close": 2.3338, "volume": 1278543}, "trend_line": 2.325587, "activity_lines": {"activity_5": 2.359147, "activity_10": 2.361767, "activity_20": 2.364967, "activity_30": 2.35318}, "trend_signal": 1, "fair_value": 2.171613, "relative_strength": -7.363606, "rate_of_change": 0.21848579432944934, "market_dynamics": -0.598895, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.333377, "high": 2.36608, "low": 2.3157, "close": 2.3157, "volume": 844341}, "trend_line": 2.329493, "activity_lines": {"activity_5": 2.344087, "activity_10": 2.352989, "activity_20": 2.360484, "activity_30": 2.352542}, "trend_signal": 1, "fair_value": 2.170981, "relative_strength": -8.380183, "rate_of_change": 0.16795759522218445, "market_dynamics": -0.77322, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.315688, "high": 2.368719, "low": 2.30685, "close": 2.3643, "volume": 1181282}, "trend_line": 2.33544, "activity_lines": {"activity_5": 2.347007, "activity_10": 2.353856, "activity_20": 2.360637, "activity_30": 2.354787}, "trend_signal": 1, "fair_value": 2.170789, "relative_strength": -5.603385, "rate_of_change": 0.2552916020782363, "market_dynamics": -0.823671, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.359939, "high": 2.386455, "low": 2.344913, "close": 2.3511, "volume": 758538}, "trend_line": 2.340247, "activity_lines": {"activity_5": 2.346993, "activity_10": 2.352249, "activity_20": 2.359388, "activity_30": 2.355798}, "trend_signal": 1, "fair_value": 2.170858, "relative_strength": -3.939865, "rate_of_change": 0.20582845202617087, "market_dynamics": -1.010383, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.377514, "high": 2.377514, "low": 2.341895, "close": 2.3508, "volume": 842266}, "trend_line": 2.344767, "activity_lines": {"activity_5": 2.347767, "activity_10": 2.351385, "activity_20": 2.358149, "activity_30": 2.356478}, "trend_signal": 1, "fair_value": 2.171247, "relative_strength": -6.38712, "rate_of_change": 0.19314200595064782, "market_dynamics": -1.021325, "expectation": {"probability": 44.4603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.359687, "high": 2.413113, "low": 2.350782, "close": 2.3864, "volume": 593500}, "trend_line": 2.349347, "activity_lines": {"activity_5": 2.362187, "activity_10": 2.357482, "activity_20": 2.360363, "activity_30": 2.359165}, "trend_signal": 1, "fair_value": 2.171821, "relative_strength": -6.275109, "rate_of_change": 0.19532857635747203, "market_dynamics": -0.809016, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.386391, "high": 2.408652, "low": 2.377487, "close": 2.4042, "volume": 625448}, "trend_line": 2.353393, "activity_lines": {"activity_5": 2.379033, "activity_10": 2.366015, "activity_20": 2.364168, "activity_30": 2.362703}, "trend_signal": 1, "fair_value": 2.172639, "relative_strength": -4.315108, "rate_of_change": 0.1722180674034196, "market_dynamics": -0.678856, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.386387, "high": 2.422004, "low": 2.377482, "close": 2.4131, "volume": 538740}, "trend_line": 2.357313, "activity_lines": {"activity_5": 2.392947, "activity_10": 2.375042, "activity_20": 2.368731, "activity_30": 2.366555}, "trend_signal": 1, "fair_value": 2.173732, "relative_strength": -3.575647, "rate_of_change": 0.1665680147769592, "market_dynamics": -0.3783, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.413104, "high": 2.422009, "low": 2.377487, "close": 2.4042, "volume": 692363}, "trend_line": 2.362067, "activity_lines": {"activity_5": 2.40064, "activity_10": 2.381964, "activity_20": 2.372234, "activity_30": 2.36958}, "trend_signal": 1, "fair_value": 2.174919, "relative_strength": -5.070242, "rate_of_change": 0.20167029155653693, "market_dynamics": -0.082888, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.4039, "high": 2.439779, "low": 2.38596, "close": 2.4039, "volume": 901527}, "trend_line": 2.365817, "activity_lines": {"activity_5": 2.404693, "activity_10": 2.388107, "activity_20": 2.375498, "activity_30": 2.372279}, "trend_signal": 1, "fair_value": 2.176235, "relative_strength": -3.333417, "rate_of_change": 0.15875925619382084, "market_dynamics": 0.153846, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.43077, "high": 2.439739, "low": 2.41283, "close": 2.4218, "volume": 960173}, "trend_line": 2.369027, "activity_lines": {"activity_5": 2.411173, "activity_10": 2.397025, "activity_20": 2.380422, "activity_30": 2.375891}, "trend_signal": 1, "fair_value": 2.177622, "relative_strength": -1.526867, "rate_of_change": 0.1356825147507249, "market_dynamics": 0.376367, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.439755, "high": 2.439755, "low": 2.421815, "close": 2.4263, "volume": 1645039}, "trend_line": 2.37267, "activity_lines": {"activity_5": 2.416793, "activity_10": 2.405162, "activity_20": 2.38552, "activity_30": 2.379586}, "trend_signal": 1, "fair_value": 2.179345, "relative_strength": 1.840877, "rate_of_change": 0.15377621276582498, "market_dynamics": 0.632043, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.4218, "high": 2.439739, "low": 2.394891, "close": 2.4218, "volume": 979527}, "trend_line": 2.375593, "activity_lines": {"activity_5": 2.41944, "activity_10": 2.410469, "activity_20": 2.389876, "activity_30": 2.382756}, "trend_signal": 1, "fair_value": 2.181062, "relative_strength": 4.027872, "rate_of_change": 0.12319454454264643, "market_dynamics": 0.763289, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.43947, "high": 2.466575, "low": 2.412365, "close": 2.4214, "volume": 844863}, "trend_line": 2.377673, "activity_lines": {"activity_5": 2.421373, "activity_10": 2.414658, "activity_20": 2.3939, "activity_30": 2.385711}, "trend_signal": 1, "fair_value": 2.182908, "relative_strength": 3.457221, "rate_of_change": 0.08755708574660323, "market_dynamics": 0.766049, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.42143, "high": 2.448535, "low": 2.411581, "close": 2.4395, "volume": 908456}, "trend_line": 2.380183, "activity_lines": {"activity_5": 2.428193, "activity_10": 2.42086, "activity_20": 2.399521, "activity_30": 2.3897}, "trend_signal": 1, "fair_value": 2.184694, "relative_strength": 5.724902, "rate_of_change": 0.10556539944727521, "market_dynamics": 0.819553, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.43944, "high": 2.45751, "low": 2.4033, "close": 2.4033, "volume": 2762336}, "trend_line": 2.381487, "activity_lines": {"activity_5": 2.420573, "activity_10": 2.418867, "activity_20": 2.401401, "activity_30": 2.391191}, "trend_signal": 1, "fair_value": 2.186203, "relative_strength": 14.270251, "rate_of_change": 0.05478570345220303, "market_dynamics": 0.78718, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.394282, "high": 2.430423, "low": 2.376212, "close": 2.3988, "volume": 1497386}, "trend_line": 2.381927, "activity_lines": {"activity_5": 2.412687, "activity_10": 2.415749, "activity_20": 2.402562, "activity_30": 2.392308}, "trend_signal": 1, "fair_value": 2.187949, "relative_strength": 7.841918, "rate_of_change": 0.018475851432328542, "market_dynamics": 0.658148, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.412151, "high": 2.439459, "low": 2.393946, "close": 2.4076, "volume": 275151}, "trend_line": 2.38323, "activity_lines": {"activity_5": 2.409567, "activity_10": 2.414329, "activity_20": 2.404292, "activity_30": 2.393965}, "trend_signal": 1, "fair_value": 2.189911, "relative_strength": 9.686206, "rate_of_change": 0.054703607625256945, "market_dynamics": 0.500807, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.402991, "high": 2.4394, "low": 2.393889, "close": 2.4394, "volume": 632549}, "trend_line": 2.38588, "activity_lines": {"activity_5": 2.417993, "activity_10": 2.418791, "activity_20": 2.40895, "activity_30": 2.397589}, "trend_signal": 1, "fair_value": 2.19221, "relative_strength": 6.187736, "rate_of_change": 0.11119363217144786, "market_dynamics": 0.391422, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.421196, "high": 2.462611, "low": 2.412093, "close": 2.4394, "volume": 1021609}, "trend_line": 2.387377, "activity_lines": {"activity_5": 2.42522, "activity_10": 2.422613, "activity_20": 2.41325, "activity_30": 2.401042}, "trend_signal": 1, "fair_value": 2.194465, "relative_strength": 3.207108, "rate_of_change": 0.06274414471809486, "market_dynamics": 0.259957, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.448551, "high": 2.457654, "low": 2.403039, "close": 2.444, "volume": 1027964}, "trend_line": 2.389893, "activity_lines": {"activity_5": 2.433987, "activity_10": 2.426625, "activity_20": 2.417694, "activity_30": 2.404695}, "trend_signal": 1, "fair_value": 2.196728, "relative_strength": 3.796506, "rate_of_change": 0.10538762834692479, "market_dynamics": 0.277545, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4571, "high": 2.475437, "low": 2.438763, "close": 2.4571, "volume": 703480}, "trend_line": 2.393123, "activity_lines": {"activity_5": 2.444407, "activity_10": 2.432616, "activity_20": 2.422861, "activity_30": 2.409031}, "trend_signal": 1, "fair_value": 2.198992, "relative_strength": -0.866474, "rate_of_change": 0.13515249427486037, "market_dynamics": 0.403629, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.457105, "high": 2.466273, "low": 2.4296, "close": 2.4296, "volume": 693813}, "trend_line": 2.395437, "activity_lines": {"activity_5": 2.441773, "activity_10": 2.433047, "activity_20": 2.424735, "activity_30": 2.411384}, "trend_signal": 1, "fair_value": 2.201035, "relative_strength": 0.567889, "rate_of_change": 0.09669373450506744, "market_dynamics": 0.14197, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.429595, "high": 2.4571, "low": 2.420427, "close": 2.4571, "volume": 744396}, "trend_line": 2.397507, "activity_lines": {"activity_5": 2.44684, "activity_10": 2.438336, "activity_20": 2.428918, "activity_30": 2.415362}, "trend_signal": 1, "fair_value": 2.203434, "relative_strength": -0.043399, "rate_of_change": 0.08641429517871849, "market_dynamics": 0.090396, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.457137, "high": 2.466305, "low": 2.4388, "close": 2.4388, "volume": 587892}, "trend_line": 2.399547, "activity_lines": {"activity_5": 2.444627, "activity_10": 2.439649, "activity_20": 2.430852, "activity_30": 2.418026}, "trend_signal": 1, "fair_value": 2.205805, "relative_strength": -2.368679, "rate_of_change": 0.08508838556050272, "market_dynamics": -0.096868, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.4479, "high": 2.457068, "low": 2.438732, "close": 2.4479, "volume": 925571}, "trend_line": 2.403063, "activity_lines": {"activity_5": 2.445487, "activity_10": 2.442629, "activity_20": 2.433235, "activity_30": 2.421146}, "trend_signal": 1, "fair_value": 2.2084, "relative_strength": -1.645313, "rate_of_change": 0.14652765709527057, "market_dynamics": -0.233697, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.4519, "high": 2.479553, "low": 2.442682, "close": 2.4519, "volume": 546320}, "trend_line": 2.406713, "activity_lines": {"activity_5": 2.44742, "activity_10": 2.445525, "activity_20": 2.435705, "activity_30": 2.424297}, "trend_signal": 1, "fair_value": 2.21093, "relative_strength": -1.329307, "rate_of_change": 0.1518894843788919, "market_dynamics": -0.166171, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.461155, "high": 2.516462, "low": 2.44272, "close": 2.4842, "volume": 850261}, "trend_line": 2.409977, "activity_lines": {"activity_5": 2.460467, "activity_10": 2.453329, "activity_20": 2.441025, "activity_30": 2.429296}, "trend_signal": 1, "fair_value": 2.213306, "relative_strength": -3.319456, "rate_of_change": 0.13562065771864595, "market_dynamics": -0.037719, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.498036, "high": 2.498036, "low": 2.470382, "close": 2.4796, "volume": 385233}, "trend_line": 2.413817, "activity_lines": {"activity_5": 2.46834, "activity_10": 2.458904, "activity_20": 2.445568, "activity_30": 2.433788}, "trend_signal": 1, "fair_value": 2.215878, "relative_strength": -5.01982, "rate_of_change": 0.15933762023454345, "market_dynamics": 0.24796, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.479618, "high": 2.488836, "low": 2.451964, "close": 2.4704, "volume": 756918}, "trend_line": 2.416913, "activity_lines": {"activity_5": 2.471647, "activity_10": 2.462075, "activity_20": 2.448875, "activity_30": 2.437438}, "trend_signal": 1, "fair_value": 2.218437, "relative_strength": -5.028675, "rate_of_change": 0.12826158735315105, "market_dynamics": 0.533739, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.479214, "high": 2.50707, "low": 2.451357, "close": 2.456, "volume": 1244037}, "trend_line": 2.420987, "activity_lines": {"activity_5": 2.468047, "activity_10": 2.462064, "activity_20": 2.450495, "activity_30": 2.43996}, "trend_signal": 1, "fair_value": 2.220937, "relative_strength": -6.066606, "rate_of_change": 0.16856212863266856, "market_dynamics": 0.724512, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.4514, "high": 2.469971, "low": 2.442114, "close": 2.4514, "volume": 876450}, "trend_line": 2.42551, "activity_lines": {"activity_5": 2.462373, "activity_10": 2.460998, "activity_20": 2.451513, "activity_30": 2.441922}, "trend_signal": 1, "fair_value": 2.223088, "relative_strength": -7.467009, "rate_of_change": 0.18682462978943204, "market_dynamics": 0.454192, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.451358, "high": 2.507071, "low": 2.451358, "close": 2.4885, "volume": 587914}, "trend_line": 2.42965, "activity_lines": {"activity_5": 2.4691, "activity_10": 2.466782, "activity_20": 2.455946, "activity_30": 2.445986}, "trend_signal": 1, "fair_value": 2.225524, "relative_strength": -3.557586, "rate_of_change": 0.1706857526870651, "market_dynamics": 0.36473, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.497843, "high": 2.5257, "low": 2.479272, "close": 2.5257, "volume": 542679}, "trend_line": 2.43547, "activity_lines": {"activity_5": 2.48794, "activity_10": 2.478258, "activity_20": 2.463603, "activity_30": 2.452183}, "trend_signal": 1, "fair_value": 2.228015, "relative_strength": -4.296932, "rate_of_change": 0.2395406745827562, "market_dynamics": 0.44409, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.516342, "high": 2.521541, "low": 2.4792, "close": 2.4792, "volume": 811433}, "trend_line": 2.43975, "activity_lines": {"activity_5": 2.488207, "activity_10": 2.480033, "activity_20": 2.466336, "activity_30": 2.455004}, "trend_signal": 1, "fair_value": 2.230335, "relative_strength": -6.795383, "rate_of_change": 0.17573610021885147, "market_dynamics": 0.369168, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.506606, "high": 2.525312, "low": 2.478547, "close": 2.4879, "volume": 1101803}, "trend_line": 2.443133, "activity_lines": {"activity_5": 2.490787, "activity_10": 2.482655, "activity_20": 2.469708, "activity_30": 2.45811}, "trend_signal": 1, "fair_value": 2.232939, "relative_strength": -6.568402, "rate_of_change": 0.13866174812992782, "market_dynamics": 0.587497, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.487842, "high": 2.525253, "low": 2.487842, "close": 2.5159, "volume": 752622}, "trend_line": 2.446857, "activity_lines": {"activity_5": 2.500573, "activity_10": 2.48964, "activity_20": 2.475343, "activity_30": 2.462805}, "trend_signal": 1, "fair_value": 2.235677, "relative_strength": -5.326114, "rate_of_change": 0.15242723175529374, "market_dynamics": 0.811193, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.515947, "high": 2.534653, "low": 2.506594, "close": 2.5253, "volume": 457303}, "trend_line": 2.450597, "activity_lines": {"activity_5": 2.509193, "activity_10": 2.497171, "activity_20": 2.481317, "activity_30": 2.467866}, "trend_signal": 1, "fair_value": 2.238567, "relative_strength": -5.059955, "rate_of_change": 0.15284914484173273, "market_dynamics": 0.73762, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.525265, "high": 2.548647, "low": 2.525265, "close": 2.5262, "volume": 623104}, "trend_line": 2.454663, "activity_lines": {"activity_5": 2.51566, "activity_10": 2.504118, "activity_20": 2.486815, "activity_30": 2.472743}, "trend_signal": 1, "fair_value": 2.241728, "relative_strength": -6.295908, "rate_of_change": 0.1659187536751209, "market_dynamics": 1.002445, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.543541, "high": 2.562382, "low": 2.5247, "close": 2.5247, "volume": 1190183}, "trend_line": 2.45869, "activity_lines": {"activity_5": 2.521593, "activity_10": 2.509945, "activity_20": 2.491758, "activity_30": 2.477262}, "trend_signal": 1, "fair_value": 2.245156, "relative_strength": -7.314601, "rate_of_change": 0.16405510654618496, "market_dynamics": 1.276069, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.524721, "high": 2.534047, "low": 2.5153, "close": 2.5153, "volume": 3388022}, "trend_line": 2.461807, "activity_lines": {"activity_5": 2.52136, "activity_10": 2.513076, "activity_20": 2.495399, "activity_30": 2.480914}, "trend_signal": 1, "fair_value": 2.248293, "relative_strength": -7.232667, "rate_of_change": 0.12677482724540454, "market_dynamics": 1.273009, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.515321, "high": 2.524741, "low": 2.5059, "close": 2.5059, "volume": 882444}, "trend_line": 2.46446, "activity_lines": {"activity_5": 2.516167, "activity_10": 2.51342, "activity_20": 2.497805, "activity_30": 2.483759}, "trend_signal": 1, "fair_value": 2.251554, "relative_strength": -8.391349, "rate_of_change": 0.10776636836275211, "market_dynamics": 0.979066, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.515321, "high": 2.524741, "low": 2.496479, "close": 2.5059, "volume": 1561530}, "trend_line": 2.467263, "activity_lines": {"activity_5": 2.51164, "activity_10": 2.512773, "activity_20": 2.499979, "activity_30": 2.486432}, "trend_signal": 1, "fair_value": 2.254908, "relative_strength": -5.988047, "rate_of_change": 0.11373688353635729, "market_dynamics": 0.620107, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.51479, "high": 2.533769, "low": 2.49581, "close": 2.5053, "volume": 995688}, "trend_line": 2.47006, "activity_lines": {"activity_5": 2.508207, "activity_10": 2.5117, "activity_20": 2.501732, "activity_30": 2.488886}, "trend_signal": 1, "fair_value": 2.258391, "relative_strength": -7.481558, "rate_of_change": 0.11336448526161015, "market_dynamics": 0.128259, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.505279, "high": 2.512112, "low": 2.467321, "close": 2.4863, "volume": 1384526}, "trend_line": 2.47162, "activity_lines": {"activity_5": 2.499833, "activity_10": 2.507544, "activity_20": 2.501446, "activity_30": 2.489934}, "trend_signal": 1, "fair_value": 2.261519, "relative_strength": -9.733212, "rate_of_change": 0.06315636057423729, "market_dynamics": -0.351779, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.48629, "high": 2.495779, "low": 2.457821, "close": 2.4768, "volume": 1204396}, "trend_line": 2.47407, "activity_lines": {"activity_5": 2.490853, "activity_10": 2.501531, "activity_20": 2.50003, "activity_30": 2.490268}, "trend_signal": 1, "fair_value": 2.26426, "relative_strength": -10.452476, "rate_of_change": 0.09912527006578936, "market_dynamics": -0.57061, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.46731, "high": 2.498626, "low": 2.46731, "close": 2.4768, "volume": 856579}, "trend_line": 2.47667, "activity_lines": {"activity_5": 2.48444, "activity_10": 2.49572, "activity_20": 2.498475, "activity_30": 2.490445}, "trend_signal": 1, "fair_value": 2.267094, "relative_strength": -8.829115, "rate_of_change": 0.10508999341165423, "market_dynamics": -0.869478, "expectation": {"probability": 45.2619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.476821, "high": 2.50529, "low": 2.467331, "close": 2.4958, "volume": 1157667}, "trend_line": 2.47961, "activity_lines": {"activity_5": 2.4863, "activity_10": 2.494075, "activity_20": 2.498612, "activity_30": 2.491679}, "trend_signal": 1, "fair_value": 2.269997, "relative_strength": -8.115652, "rate_of_change": 0.11870778101241443, "market_dynamics": -1.033362, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.514023, "high": 2.552259, "low": 2.494905, "close": 2.5427, "volume": 2424779}, "trend_line": 2.483053, "activity_lines": {"activity_5": 2.504467, "activity_10": 2.501493, "activity_20": 2.50316, "activity_30": 2.495749}, "trend_signal": 1, "fair_value": 2.273014, "relative_strength": -4.50084, "rate_of_change": 0.13885248083367394, "market_dynamics": -0.65016, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.5427, "high": 2.552259, "low": 2.523582, "close": 2.5427, "volume": 627675}, "trend_line": 2.486497, "activity_lines": {"activity_5": 2.52014, "activity_10": 2.508611, "activity_20": 2.507408, "activity_30": 2.499597}, "trend_signal": 1, "fair_value": 2.275749, "relative_strength": -7.778744, "rate_of_change": 0.13870022105851154, "market_dynamics": -0.345737, "expectation": {"probability": 45.4159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.523618, "high": 2.552296, "low": 2.485382, "close": 2.5045, "volume": 1437846}, "trend_line": 2.488513, "activity_lines": {"activity_5": 2.51932, "activity_10": 2.508456, "activity_20": 2.507673, "activity_30": 2.500759}, "trend_signal": 1, "fair_value": 2.278614, "relative_strength": -9.345937, "rate_of_change": 0.08107791805098657, "market_dynamics": -0.170001, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.552236, "high": 2.552236, "low": 2.504441, "close": 2.514, "volume": 1309400}, "trend_line": 2.49041, "activity_lines": {"activity_5": 2.51982, "activity_10": 2.510225, "activity_20": 2.508612, "activity_30": 2.502403}, "trend_signal": 1, "fair_value": 2.281392, "relative_strength": -8.348456, "rate_of_change": 0.07623026281155024, "market_dynamics": -0.041496, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.52293, "high": 2.551818, "low": 2.494041, "close": 2.5133, "volume": 1539139}, "trend_line": 2.4932, "activity_lines": {"activity_5": 2.517607, "activity_10": 2.51172, "activity_20": 2.509186, "activity_30": 2.50388}, "trend_signal": 1, "fair_value": 2.284308, "relative_strength": -8.352903, "rate_of_change": 0.11202974610606568, "market_dynamics": -0.352503, "expectation": {"probability": 46.2603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.5326, "high": 2.54223, "low": 2.513341, "close": 2.5326, "volume": 810439}, "trend_line": 2.495717, "activity_lines": {"activity_5": 2.52066, "activity_10": 2.516589, "activity_20": 2.51148, "activity_30": 2.506422}, "trend_signal": 1, "fair_value": 2.28749, "relative_strength": -8.832593, "rate_of_change": 0.10095459650249089, "market_dynamics": -0.436383, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.532544, "high": 2.542174, "low": 2.513285, "close": 2.5181, "volume": 945964}, "trend_line": 2.49836, "activity_lines": {"activity_5": 2.519553, "activity_10": 2.518325, "activity_20": 2.512361, "activity_30": 2.507866}, "trend_signal": 1, "fair_value": 2.290389, "relative_strength": -8.251582, "rate_of_change": 0.10590143033044014, "market_dynamics": -0.37406, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.522912, "high": 2.561429, "low": 2.513282, "close": 2.5518, "volume": 1097015}, "trend_line": 2.501823, "activity_lines": {"activity_5": 2.53132, "activity_10": 2.525611, "activity_20": 2.516266, "activity_30": 2.511314}, "trend_signal": 1, "fair_value": 2.293221, "relative_strength": -8.299013, "rate_of_change": 0.1386109287692724, "market_dynamics": -0.10339, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.551859, "high": 2.561489, "low": 2.52297, "close": 2.5326, "volume": 1017242}, "trend_line": 2.504513, "activity_lines": {"activity_5": 2.533533, "activity_10": 2.528042, "activity_20": 2.518038, "activity_30": 2.513299}, "trend_signal": 1, "fair_value": 2.295922, "relative_strength": -8.532222, "rate_of_change": 0.10752159525275382, "market_dynamics": 0.050971, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.541501, "high": 2.54315, "low": 2.5124, "close": 2.5124, "volume": 820247}, "trend_line": 2.505453, "activity_lines": {"activity_5": 2.527773, "activity_10": 2.525785, "activity_20": 2.517806, "activity_30": 2.513808}, "trend_signal": 1, "fair_value": 2.298589, "relative_strength": -8.799059, "rate_of_change": 0.03753224678809576, "market_dynamics": -0.00789, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.5318, "high": 2.5415, "low": 2.502698, "close": 2.5415, "volume": 998835}, "trend_line": 2.507517, "activity_lines": {"activity_5": 2.531773, "activity_10": 2.528518, "activity_20": 2.520408, "activity_30": 2.516134}, "trend_signal": 1, "fair_value": 2.30099, "relative_strength": -7.944677, "rate_of_change": 0.08238031206332123, "market_dynamics": 0.165292, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.541501, "high": 2.541501, "low": 2.492999, "close": 2.5221, "volume": 1395793}, "trend_line": 2.50924, "activity_lines": {"activity_5": 2.528713, "activity_10": 2.527745, "activity_20": 2.521089, "activity_30": 2.517074}, "trend_signal": 1, "fair_value": 2.303291, "relative_strength": -8.286772, "rate_of_change": 0.06871339257122248, "market_dynamics": 0.063596, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.5124, "high": 2.541501, "low": 2.504155, "close": 2.5124, "volume": 1551778}, "trend_line": 2.51112, "activity_lines": {"activity_5": 2.522153, "activity_10": 2.525584, "activity_20": 2.520858, "activity_30": 2.517278}, "trend_signal": 1, "fair_value": 2.305619, "relative_strength": -7.314674, "rate_of_change": 0.07492308428049456, "market_dynamics": -0.031898, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.511582, "high": 2.5409, "low": 2.506696, "close": 2.5409, "volume": 690748}, "trend_line": 2.514103, "activity_lines": {"activity_5": 2.52772, "activity_10": 2.52846, "activity_20": 2.523356, "activity_30": 2.5192}, "trend_signal": 1, "fair_value": 2.308466, "relative_strength": -7.142057, "rate_of_change": 0.11879161489693675, "market_dynamics": -0.008659, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5409, "high": 2.545786, "low": 2.511582, "close": 2.5409, "volume": 764610}, "trend_line": 2.51585, "activity_lines": {"activity_5": 2.532733, "activity_10": 2.530847, "activity_20": 2.525687, "activity_30": 2.520928}, "trend_signal": 1, "fair_value": 2.311265, "relative_strength": -6.486285, "rate_of_change": 0.06948800427030806, "market_dynamics": -0.217613, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.540909, "high": 2.540909, "low": 2.462727, "close": 2.4725, "volume": 1399730}, "trend_line": 2.514077, "activity_lines": {"activity_5": 2.513047, "activity_10": 2.520296, "activity_20": 2.521337, "activity_30": 2.518132}, "trend_signal": 0, "fair_value": 2.313865, "relative_strength": -6.897293, "rate_of_change": -0.07047319991255539, "market_dynamics": -0.53073, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.472455, "high": 2.521318, "low": 2.438251, "close": 2.492, "volume": 2856365}, "trend_line": 2.514503, "activity_lines": {"activity_5": 2.50446, "activity_10": 2.514384, "activity_20": 2.519, "activity_30": 2.516707}, "trend_signal": 0, "fair_value": 2.316392, "relative_strength": -4.458608, "rate_of_change": 0.016944588411573612, "market_dynamics": -0.63948, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.511232, "high": 2.51655, "low": 2.402904, "close": 2.4226, "volume": 3867482}, "trend_line": 2.512327, "activity_lines": {"activity_5": 2.474747, "activity_10": 2.496327, "activity_20": 2.510027, "activity_30": 2.510778}, "trend_signal": 0, "fair_value": 2.318449, "relative_strength": -5.136019, "rate_of_change": -0.08653797589424056, "market_dynamics": -0.810102, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4029, "high": 2.442292, "low": 2.4029, "close": 2.4029, "volume": 1397112}, "trend_line": 2.50856, "activity_lines": {"activity_5": 2.444453, "activity_10": 2.477038, "activity_20": 2.499435, "activity_30": 2.503718}, "trend_signal": 0, "fair_value": 2.320452, "relative_strength": -3.45172, "rate_of_change": -0.149940672531874, "market_dynamics": -1.008657, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.412704, "high": 2.471791, "low": 2.402857, "close": 2.4324, "volume": 1310308}, "trend_line": 2.505463, "activity_lines": {"activity_5": 2.433193, "activity_10": 2.465471, "activity_20": 2.492005, "activity_30": 2.498805}, "trend_signal": 0, "fair_value": 2.322451, "relative_strength": -4.993176, "rate_of_change": -0.12345728226551907, "market_dynamics": -1.055592, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.4324, "high": 2.511182, "low": 2.422552, "close": 2.4324, "volume": 1107195}, "trend_line": 2.502337, "activity_lines": {"activity_5": 2.429167, "activity_10": 2.455358, "activity_20": 2.484877, "activity_30": 2.494091}, "trend_signal": 0, "fair_value": 2.324595, "relative_strength": -7.859606, "rate_of_change": -0.12476735836850937, "market_dynamics": -1.209923, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.431032, "high": 2.470723, "low": 2.431032, "close": 2.4608, "volume": 1259468}, "trend_line": 2.500207, "activity_lines": {"activity_5": 2.43728, "activity_10": 2.452393, "activity_20": 2.480979, "activity_30": 2.491411}, "trend_signal": 0, "fair_value": 2.326963, "relative_strength": -10.29557, "rate_of_change": -0.08512042942256552, "market_dynamics": -1.231649, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4509, "high": 2.490591, "low": 2.440977, "close": 2.4509, "volume": 1555208}, "trend_line": 2.49806, "activity_lines": {"activity_5": 2.444173, "activity_10": 2.448742, "activity_20": 2.476528, "activity_30": 2.48823}, "trend_signal": 0, "fair_value": 2.329074, "relative_strength": -10.665914, "rate_of_change": -0.08587288972472674, "market_dynamics": -1.140423, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.460854, "high": 2.510468, "low": 2.432078, "close": 2.4807, "volume": 1097771}, "trend_line": 2.49722, "activity_lines": {"activity_5": 2.459113, "activity_10": 2.451627, "activity_20": 2.47517, "activity_30": 2.48711}, "trend_signal": 0, "fair_value": 2.331375, "relative_strength": -10.011288, "rate_of_change": -0.033626093848833645, "market_dynamics": -0.944883, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.480668, "high": 2.484042, "low": 2.431055, "close": 2.4509, "volume": 2126996}, "trend_line": 2.495387, "activity_lines": {"activity_5": 2.458933, "activity_10": 2.450189, "activity_20": 2.471133, "activity_30": 2.484122}, "trend_signal": 0, "fair_value": 2.333583, "relative_strength": -12.673405, "rate_of_change": -0.07340162260433496, "market_dynamics": -0.774171, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.470791, "high": 2.470791, "low": 2.421177, "close": 2.4311, "volume": 737339}, "trend_line": 2.492913, "activity_lines": {"activity_5": 2.45092, "activity_10": 2.446787, "activity_20": 2.465508, "activity_30": 2.479974}, "trend_signal": 0, "fair_value": 2.335657, "relative_strength": -13.168353, "rate_of_change": -0.09914293855020745, "market_dynamics": -0.771012, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.41, "close": 2.45, "volume": 640795}, "trend_line": 2.491703, "activity_lines": {"activity_5": 2.449293, "activity_10": 2.447575, "activity_20": 2.462165, "activity_30": 2.477206}, "trend_signal": 0, "fair_value": 2.337656, "relative_strength": -12.828723, "rate_of_change": -0.048537594372542375, "market_dynamics": -0.694564, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.43, "close": 2.46, "volume": 616750}, "trend_line": 2.491143, "activity_lines": {"activity_5": 2.45172, "activity_10": 2.450944, "activity_20": 2.4601, "activity_30": 2.47516}, "trend_signal": 0, "fair_value": 2.339424, "relative_strength": -13.300378, "rate_of_change": -0.022474588664847774, "market_dynamics": -0.687997, "expectation": {"probability": 47.8837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0efa2348-170b-45a9-ad9c-0532287aa2a2/", "share_image": "https://sharemaestro.com/terminal/0efa2348-170b-45a9-ad9c-0532287aa2a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}