{"ticker": {"uuid": "0efa2348-170b-45a9-ad9c-0532287aa2a2", "symbol": "MIN", "name": "MFS Intermediate Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MIN rose 0.33%, moving from 2.46 to 2.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.49 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is negative at 44.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.47"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.49"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.44, "close": 2.47, "volume": 608388}, "trend_line": 2.461161, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.448781, "activity_20": 2.440512, "activity_30": 2.447014}, "trend_signal": 0, "fair_value": 2.336205, "relative_strength": -8.493, "rate_of_change": -0.03290046877075227, "market_dynamics": 0.601072, "expectation": {"probability": 44.5015, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2.092571, "high": 2.146622, "low": 2.092571, "close": 2.146622, "volume": 1151966}, "trend_line": 2.10554, "activity_lines": {"activity_5": 2.119048, "activity_10": 2.123715, "activity_20": 2.118368, "activity_30": 2.112211}, "trend_signal": 1, "fair_value": 2.212024, "relative_strength": -9.253815, "rate_of_change": 0.19949099340041493, "market_dynamics": 0.110484, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.154344, "high": 2.154344, "low": 2.108014, "close": 2.115736, "volume": 996285}, "trend_line": 2.107726, "activity_lines": {"activity_5": 2.119195, "activity_10": 2.121157, "activity_20": 2.118935, "activity_30": 2.112868}, "trend_signal": 1, "fair_value": 2.210884, "relative_strength": -8.396422, "rate_of_change": 0.10382134749280571, "market_dynamics": -0.125852, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.123457, "high": 2.150483, "low": 2.123457, "close": 2.138901, "volume": 741957}, "trend_line": 2.10922, "activity_lines": {"activity_5": 2.125991, "activity_10": 2.122925, "activity_20": 2.121548, "activity_30": 2.11488}, "trend_signal": 1, "fair_value": 2.209779, "relative_strength": -7.066691, "rate_of_change": 0.07088207860035442, "market_dynamics": -0.095517, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.146622, "high": 2.170606, "low": 2.096696, "close": 2.100586, "volume": 823068}, "trend_line": 2.109401, "activity_lines": {"activity_5": 2.119952, "activity_10": 2.118249, "activity_20": 2.120258, "activity_30": 2.114323}, "trend_signal": 1, "fair_value": 2.208548, "relative_strength": -6.732265, "rate_of_change": 0.008581371312617304, "market_dynamics": -0.255415, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.116146, "high": 2.131706, "low": 2.092806, "close": 2.092806, "volume": 1098987}, "trend_line": 2.109813, "activity_lines": {"activity_5": 2.110745, "activity_10": 2.113654, "activity_20": 2.118104, "activity_30": 2.113252}, "trend_signal": 1, "fair_value": 2.207381, "relative_strength": -7.664547, "rate_of_change": 0.019531611106653354, "market_dynamics": -0.534181, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.100586, "high": 2.147266, "low": 2.092806, "close": 2.139486, "volume": 912020}, "trend_line": 2.109446, "activity_lines": {"activity_5": 2.117597, "activity_10": 2.11795, "activity_20": 2.120451, "activity_30": 2.115166}, "trend_signal": 1, "fair_value": 2.206399, "relative_strength": -7.735331, "rate_of_change": -0.017394906562798892, "market_dynamics": -0.545282, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.139486, "high": 2.139486, "low": 2.100586, "close": 2.100586, "volume": 788837}, "trend_line": 2.107905, "activity_lines": {"activity_5": 2.111958, "activity_10": 2.115075, "activity_20": 2.11882, "activity_30": 2.114595}, "trend_signal": 1, "fair_value": 2.205244, "relative_strength": -8.111499, "rate_of_change": -0.07305235592662787, "market_dynamics": -0.768506, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.108366, "high": 2.132162, "low": 2.085129, "close": 2.092967, "volume": 1133776}, "trend_line": 2.106573, "activity_lines": {"activity_5": 2.104789, "activity_10": 2.110797, "activity_20": 2.116343, "activity_30": 2.113631}, "trend_signal": 0, "fair_value": 2.203893, "relative_strength": -8.123699, "rate_of_change": -0.06319070356586805, "market_dynamics": -0.852988, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.085129, "high": 2.108645, "low": 2.069451, "close": 2.092967, "volume": 610510}, "trend_line": 2.106975, "activity_lines": {"activity_5": 2.100683, "activity_10": 2.107338, "activity_20": 2.113926, "activity_30": 2.112753}, "trend_signal": 0, "fair_value": 2.202849, "relative_strength": -5.150054, "rate_of_change": 0.019083126955476568, "market_dynamics": -0.925311, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.100806, "high": 2.108645, "low": 2.053773, "close": 2.100806, "volume": 1266040}, "trend_line": 2.10739, "activity_lines": {"activity_5": 2.099697, "activity_10": 2.105285, "activity_20": 2.112316, "activity_30": 2.112355}, "trend_signal": 0, "fair_value": 2.20197, "relative_strength": -3.849996, "rate_of_change": 0.01969648429621976, "market_dynamics": -1.013415, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.100806, "high": 2.108645, "low": 2.053773, "close": 2.085129, "volume": 648935}, "trend_line": 2.108522, "activity_lines": {"activity_5": 2.092953, "activity_10": 2.100373, "activity_20": 2.109164, "activity_30": 2.110919}, "trend_signal": 0, "fair_value": 2.200684, "relative_strength": -4.775948, "rate_of_change": 0.053715733680034954, "market_dynamics": -1.046077, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.085129, "high": 2.116484, "low": 2.07729, "close": 2.085129, "volume": 953389}, "trend_line": 2.108625, "activity_lines": {"activity_5": 2.089832, "activity_10": 2.096579, "activity_20": 2.106043, "activity_30": 2.10941}, "trend_signal": 0, "fair_value": 2.199635, "relative_strength": -4.936974, "rate_of_change": 0.00488493835967499, "market_dynamics": -1.104627, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.092967, "high": 2.108645, "low": 2.06154, "close": 2.06154, "volume": 994825}, "trend_line": 2.107817, "activity_lines": {"activity_5": 2.079879, "activity_10": 2.089052, "activity_20": 2.100851, "activity_30": 2.106372}, "trend_signal": 0, "fair_value": 2.198357, "relative_strength": -3.569317, "rate_of_change": -0.038318809650845546, "market_dynamics": -1.113371, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.06154, "high": 2.077338, "low": 2.022047, "close": 2.037845, "volume": 864919}, "trend_line": 2.106594, "activity_lines": {"activity_5": 2.064122, "activity_10": 2.078624, "activity_20": 2.093908, "activity_30": 2.101858}, "trend_signal": 0, "fair_value": 2.197005, "relative_strength": -2.157788, "rate_of_change": -0.058022114823059794, "market_dynamics": -1.269259, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.037845, "high": 2.132628, "low": 2.00625, "close": 2.108932, "volume": 2517000}, "trend_line": 2.106741, "activity_lines": {"activity_5": 2.075736, "activity_10": 2.082261, "activity_20": 2.094425, "activity_30": 2.102009}, "trend_signal": 0, "fair_value": 2.196109, "relative_strength": -4.105492, "rate_of_change": 0.006978088801170006, "market_dynamics": -1.02084, "expectation": {"probability": 39.9026, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.108932, "high": 2.116831, "low": 2.069439, "close": 2.069439, "volume": 685381}, "trend_line": 2.106322, "activity_lines": {"activity_5": 2.073644, "activity_10": 2.078425, "activity_20": 2.09121, "activity_30": 2.099602}, "trend_signal": 0, "fair_value": 2.19465, "relative_strength": -7.00618, "rate_of_change": -0.019888538743013363, "market_dynamics": -1.001405, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.06154, "high": 2.117019, "low": 2.005597, "close": 2.089163, "volume": 1513222}, "trend_line": 2.10678, "activity_lines": {"activity_5": 2.079173, "activity_10": 2.079449, "activity_20": 2.090181, "activity_30": 2.098495}, "trend_signal": 0, "fair_value": 2.193481, "relative_strength": -8.041649, "rate_of_change": 0.021744063823103472, "market_dynamics": -0.865069, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.085184, "high": 2.124978, "low": 2.081205, "close": 2.101102, "volume": 812145}, "trend_line": 2.106629, "activity_lines": {"activity_5": 2.088413, "activity_10": 2.08285, "activity_20": 2.090339, "activity_30": 2.098129}, "trend_signal": 0, "fair_value": 2.19231, "relative_strength": -8.229883, "rate_of_change": -0.007167335934470343, "market_dynamics": -0.558273, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.093143, "high": 2.140895, "low": 2.085184, "close": 2.140895, "volume": 1317202}, "trend_line": 2.107806, "activity_lines": {"activity_5": 2.108279, "activity_10": 2.09334, "activity_20": 2.094462, "activity_30": 2.100339}, "trend_signal": 0, "fair_value": 2.191278, "relative_strength": -7.05974, "rate_of_change": 0.05587125212841017, "market_dynamics": -0.244722, "expectation": {"probability": 41.1969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.140895, "high": 2.156813, "low": 2.117019, "close": 2.148854, "volume": 1568655}, "trend_line": 2.10975, "activity_lines": {"activity_5": 2.123928, "activity_10": 2.104404, "activity_20": 2.09911, "activity_30": 2.102988}, "trend_signal": 0, "fair_value": 2.190335, "relative_strength": -6.720841, "rate_of_change": 0.09222860168345406, "market_dynamics": 0.355041, "expectation": {"probability": 43.5812, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.156813, "high": 2.212524, "low": 2.10906, "close": 2.17273, "volume": 1401673}, "trend_line": 2.112455, "activity_lines": {"activity_5": 2.144875, "activity_10": 2.118936, "activity_20": 2.105801, "activity_30": 2.107051}, "trend_signal": 0, "fair_value": 2.189319, "relative_strength": -7.596114, "rate_of_change": 0.12821424339377552, "market_dynamics": 0.844997, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.188647, "high": 2.244726, "low": 2.180591, "close": 2.220676, "volume": 2528411}, "trend_line": 2.115744, "activity_lines": {"activity_5": 2.174917, "activity_10": 2.140593, "activity_20": 2.116934, "activity_30": 2.114033}, "trend_signal": 0, "fair_value": 2.188648, "relative_strength": -6.156069, "rate_of_change": 0.15569562428547132, "market_dynamics": 1.288262, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.212659, "high": 2.276794, "low": 2.148524, "close": 2.148524, "volume": 2080656}, "trend_line": 2.115107, "activity_lines": {"activity_5": 2.172141, "activity_10": 2.146667, "activity_20": 2.120696, "activity_30": 2.116148}, "trend_signal": 1, "fair_value": 2.187476, "relative_strength": -9.227028, "rate_of_change": -0.030107612263098785, "market_dynamics": 1.309948, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.156541, "high": 2.252743, "low": 2.156541, "close": 2.228693, "volume": 869481}, "trend_line": 2.116634, "activity_lines": {"activity_5": 2.192927, "activity_10": 2.165736, "activity_20": 2.132047, "activity_30": 2.123476}, "trend_signal": 1, "fair_value": 2.186975, "relative_strength": -4.130469, "rate_of_change": 0.07219492914542072, "market_dynamics": 1.292083, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.236709, "high": 2.26076, "low": 2.196625, "close": 2.252743, "volume": 1373759}, "trend_line": 2.121227, "activity_lines": {"activity_5": 2.215876, "activity_10": 2.185707, "activity_20": 2.145078, "activity_30": 2.132257}, "trend_signal": 1, "fair_value": 2.186511, "relative_strength": -4.65181, "rate_of_change": 0.21699547489080737, "market_dynamics": 1.289277, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.261456, "high": 2.269533, "low": 2.196843, "close": 2.20492, "volume": 706425}, "trend_line": 2.123587, "activity_lines": {"activity_5": 2.215958, "activity_10": 2.194369, "activity_20": 2.152794, "activity_30": 2.137657}, "trend_signal": 1, "fair_value": 2.185789, "relative_strength": -7.500051, "rate_of_change": 0.11125636247322505, "market_dynamics": 1.053582, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.221073, "high": 2.237226, "low": 2.212996, "close": 2.22915, "volume": 725670}, "trend_line": 2.127905, "activity_lines": {"activity_5": 2.221971, "activity_10": 2.204972, "activity_20": 2.162505, "activity_30": 2.144467}, "trend_signal": 1, "fair_value": 2.185143, "relative_strength": -7.210345, "rate_of_change": 0.20333520595106502, "market_dynamics": 0.990214, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.237226, "high": 2.301839, "low": 2.237226, "close": 2.261456, "volume": 1111976}, "trend_line": 2.132022, "activity_lines": {"activity_5": 2.238188, "activity_10": 2.218904, "activity_20": 2.174681, "activity_30": 2.153083}, "trend_signal": 1, "fair_value": 2.184783, "relative_strength": -6.92547, "rate_of_change": 0.19347668246467423, "market_dynamics": 1.026818, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.269533, "high": 2.269533, "low": 2.20492, "close": 2.212996, "volume": 1624735}, "trend_line": 2.136056, "activity_lines": {"activity_5": 2.230722, "activity_10": 2.22111, "activity_20": 2.181439, "activity_30": 2.158307}, "trend_signal": 1, "fair_value": 2.183915, "relative_strength": -9.837921, "rate_of_change": 0.189210055055711, "market_dynamics": 0.895082, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.22915, "high": 2.270218, "low": 2.212996, "close": 2.229533, "volume": 946569}, "trend_line": 2.140364, "activity_lines": {"activity_5": 2.229816, "activity_10": 2.225012, "activity_20": 2.1892, "activity_30": 2.164338}, "trend_signal": 1, "fair_value": 2.183083, "relative_strength": -8.550149, "rate_of_change": 0.2016801057650164, "market_dynamics": 0.914547, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.229533, "high": 2.253944, "low": 2.205122, "close": 2.221396, "volume": 1039446}, "trend_line": 2.142856, "activity_lines": {"activity_5": 2.227744, "activity_10": 2.225967, "activity_20": 2.195574, "activity_30": 2.169566}, "trend_signal": 1, "fair_value": 2.182317, "relative_strength": -10.041363, "rate_of_change": 0.11642879435461262, "market_dynamics": 0.82581, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.221396, "high": 2.229533, "low": 2.188849, "close": 2.205122, "volume": 1099473}, "trend_line": 2.145836, "activity_lines": {"activity_5": 2.219149, "activity_10": 2.223079, "activity_20": 2.199749, "activity_30": 2.173583}, "trend_signal": 1, "fair_value": 2.181527, "relative_strength": -11.238892, "rate_of_change": 0.1390667408355943, "market_dynamics": 0.538044, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.205122, "high": 2.213259, "low": 2.164438, "close": 2.172575, "volume": 1778180}, "trend_line": 2.146958, "activity_lines": {"activity_5": 2.201308, "activity_10": 2.214555, "activity_20": 2.200253, "activity_30": 2.175308}, "trend_signal": 1, "fair_value": 2.180608, "relative_strength": -11.953579, "rate_of_change": 0.052287313662370626, "market_dynamics": 0.274221, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.172575, "high": 2.181089, "low": 2.156301, "close": 2.16469, "volume": 5874374}, "trend_line": 2.149095, "activity_lines": {"activity_5": 2.186763, "activity_10": 2.204161, "activity_20": 2.199477, "activity_30": 2.176452}, "trend_signal": 1, "fair_value": 2.179969, "relative_strength": -11.812116, "rate_of_change": 0.0995361809592844, "market_dynamics": 0.039006, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.16469, "high": 2.189289, "low": 2.15649, "close": 2.16469, "volume": 828060}, "trend_line": 2.151491, "activity_lines": {"activity_5": 2.175438, "activity_10": 2.19493, "activity_20": 2.198097, "activity_30": 2.177458}, "trend_signal": 1, "fair_value": 2.179089, "relative_strength": -13.32422, "rate_of_change": 0.11148878946719734, "market_dynamics": -0.301552, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.181089, "high": 2.205688, "low": 2.172889, "close": 2.181089, "volume": 1162304}, "trend_line": 2.152878, "activity_lines": {"activity_5": 2.173903, "activity_10": 2.190283, "activity_20": 2.198013, "activity_30": 2.179368}, "trend_signal": 1, "fair_value": 2.178195, "relative_strength": -12.637536, "rate_of_change": 0.06446692084697565, "market_dynamics": -0.513308, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.189289, "high": 2.197488, "low": 2.15649, "close": 2.15649, "volume": 3225342}, "trend_line": 2.154741, "activity_lines": {"activity_5": 2.166855, "activity_10": 2.181595, "activity_20": 2.195055, "activity_30": 2.179601}, "trend_signal": 1, "fair_value": 2.177263, "relative_strength": -12.476534, "rate_of_change": 0.08653532620056363, "market_dynamics": -0.538495, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.172889, "high": 2.213887, "low": 2.131891, "close": 2.15649, "volume": 1974782}, "trend_line": 2.156859, "activity_lines": {"activity_5": 2.16305, "activity_10": 2.174229, "activity_20": 2.191776, "activity_30": 2.179714}, "trend_signal": 1, "fair_value": 2.176384, "relative_strength": -10.853213, "rate_of_change": 0.09829487627514594, "market_dynamics": -0.692986, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.148291, "high": 2.148698, "low": 2.111393, "close": 2.123905, "volume": 1685467}, "trend_line": 2.15789, "activity_lines": {"activity_5": 2.149455, "activity_10": 2.162847, "activity_20": 2.185131, "activity_30": 2.177588}, "trend_signal": 0, "fair_value": 2.175094, "relative_strength": -9.115865, "rate_of_change": 0.04780099209082403, "market_dynamics": -0.743902, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.123905, "high": 2.156962, "low": 2.115641, "close": 2.148698, "volume": 1052060}, "trend_line": 2.159486, "activity_lines": {"activity_5": 2.146843, "activity_10": 2.157592, "activity_20": 2.180927, "activity_30": 2.176995}, "trend_signal": 0, "fair_value": 2.173841, "relative_strength": -10.091893, "rate_of_change": 0.07396113796346009, "market_dynamics": -0.783262, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.140434, "high": 2.206547, "low": 2.136467, "close": 2.198283, "volume": 970837}, "trend_line": 2.163258, "activity_lines": {"activity_5": 2.161826, "activity_10": 2.162823, "activity_20": 2.181447, "activity_30": 2.179498}, "trend_signal": 0, "fair_value": 2.172907, "relative_strength": -8.232781, "rate_of_change": 0.17467119490471847, "market_dynamics": -0.818902, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.198283, "high": 2.206547, "low": 2.148698, "close": 2.158615, "volume": 809498}, "trend_line": 2.165708, "activity_lines": {"activity_5": 2.16244, "activity_10": 2.161262, "activity_20": 2.178066, "activity_30": 2.179198}, "trend_signal": 0, "fair_value": 2.171799, "relative_strength": -11.173241, "rate_of_change": 0.11325509948420685, "market_dynamics": -0.862258, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.156962, "high": 2.206741, "low": 2.156962, "close": 2.173514, "volume": 974744}, "trend_line": 2.16944, "activity_lines": {"activity_5": 2.167879, "activity_10": 2.163255, "activity_20": 2.176401, "activity_30": 2.179702}, "trend_signal": 0, "fair_value": 2.170759, "relative_strength": -11.663673, "rate_of_change": 0.1723223998803092, "market_dynamics": -0.732601, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.190169, "high": 2.198497, "low": 2.165186, "close": 2.165186, "volume": 775157}, "trend_line": 2.173685, "activity_lines": {"activity_5": 2.169406, "activity_10": 2.163716, "activity_20": 2.173823, "activity_30": 2.179427}, "trend_signal": 0, "fair_value": 2.169584, "relative_strength": -11.621529, "rate_of_change": 0.19567261597463192, "market_dynamics": -0.692026, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.173514, "high": 2.181842, "low": 2.148531, "close": 2.181842, "volume": 571193}, "trend_line": 2.176115, "activity_lines": {"activity_5": 2.173734, "activity_10": 2.167197, "activity_20": 2.173134, "activity_30": 2.179954}, "trend_signal": 0, "fair_value": 2.168475, "relative_strength": -10.218186, "rate_of_change": 0.11179172695215417, "market_dynamics": -0.657981, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.173514, "high": 2.198414, "low": 2.161022, "close": 2.16935, "volume": 1383456}, "trend_line": 2.179446, "activity_lines": {"activity_5": 2.171688, "activity_10": 2.168095, "activity_20": 2.171593, "activity_30": 2.179517}, "trend_signal": 0, "fair_value": 2.167286, "relative_strength": -11.439655, "rate_of_change": 0.15307095443026655, "market_dynamics": -0.4759, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.165186, "high": 2.215152, "low": 2.165186, "close": 2.190169, "volume": 851868}, "trend_line": 2.182813, "activity_lines": {"activity_5": 2.17851, "activity_10": 2.172992, "activity_20": 2.172204, "activity_30": 2.180209}, "trend_signal": 0, "fair_value": 2.166203, "relative_strength": -11.727429, "rate_of_change": 0.15448880128252307, "market_dynamics": -0.291681, "expectation": {"probability": 42.9286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.198497, "high": 2.215199, "low": 2.181635, "close": 2.198417, "volume": 859989}, "trend_line": 2.186056, "activity_lines": {"activity_5": 2.185979, "activity_10": 2.178776, "activity_20": 2.173786, "activity_30": 2.181216}, "trend_signal": 0, "fair_value": 2.165255, "relative_strength": -11.605763, "rate_of_change": 0.14856975838060013, "market_dynamics": -0.010805, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.198417, "high": 2.248762, "low": 2.190026, "close": 2.23198, "volume": 1107731}, "trend_line": 2.189093, "activity_lines": {"activity_5": 2.202974, "activity_10": 2.1899, "activity_20": 2.178865, "activity_30": 2.184179}, "trend_signal": 0, "fair_value": 2.164317, "relative_strength": -9.942273, "rate_of_change": 0.13892599274675288, "market_dynamics": 0.2857, "expectation": {"probability": 42.2751, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.22359, "high": 2.282326, "low": 2.215199, "close": 2.265544, "volume": 701190}, "trend_line": 2.192982, "activity_lines": {"activity_5": 2.226705, "activity_10": 2.205162, "activity_20": 2.18705, "activity_30": 2.189111}, "trend_signal": 0, "fair_value": 2.163512, "relative_strength": -9.978858, "rate_of_change": 0.17765348479941379, "market_dynamics": 0.576228, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.265544, "high": 2.289962, "low": 2.248762, "close": 2.27813, "volume": 706512}, "trend_line": 2.196496, "activity_lines": {"activity_5": 2.249051, "activity_10": 2.220587, "activity_20": 2.196262, "activity_30": 2.194604}, "trend_signal": 0, "fair_value": 2.162761, "relative_strength": -10.094528, "rate_of_change": 0.16023843332957466, "market_dynamics": 0.771433, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.265544, "high": 2.282534, "low": 2.240264, "close": 2.244491, "volume": 822618}, "trend_line": 2.197289, "activity_lines": {"activity_5": 2.252932, "activity_10": 2.228445, "activity_20": 2.202, "activity_30": 2.197701}, "trend_signal": 1, "fair_value": 2.161793, "relative_strength": -9.407882, "rate_of_change": 0.03610295670924353, "market_dynamics": 0.859528, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.240264, "high": 2.282534, "low": 2.240264, "close": 2.27408, "volume": 763723}, "trend_line": 2.201475, "activity_lines": {"activity_5": 2.263055, "activity_10": 2.240121, "activity_20": 2.210369, "activity_30": 2.202655}, "trend_signal": 1, "fair_value": 2.161057, "relative_strength": -7.214372, "rate_of_change": 0.19050748445014748, "market_dynamics": 0.912756, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.27408, "high": 2.324803, "low": 2.267317, "close": 2.307895, "volume": 633257}, "trend_line": 2.204115, "activity_lines": {"activity_5": 2.279405, "activity_10": 2.256116, "activity_20": 2.221475, "activity_30": 2.209521}, "trend_signal": 1, "fair_value": 2.160537, "relative_strength": -3.601563, "rate_of_change": 0.11991959935951924, "market_dynamics": 0.965564, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.307895, "high": 2.316264, "low": 2.261399, "close": 2.299441, "volume": 1028847}, "trend_line": 2.205671, "activity_lines": {"activity_5": 2.287876, "activity_10": 2.26798, "activity_20": 2.231094, "activity_30": 2.215671}, "trend_signal": 1, "fair_value": 2.15984, "relative_strength": -3.743135, "rate_of_change": 0.07059522756300533, "market_dynamics": 1.027703, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.299441, "high": 2.324973, "low": 2.282703, "close": 2.316456, "volume": 620079}, "trend_line": 2.209389, "activity_lines": {"activity_5": 2.299759, "activity_10": 2.280799, "activity_20": 2.241692, "activity_30": 2.222818}, "trend_signal": 1, "fair_value": 2.159224, "relative_strength": -6.479219, "rate_of_change": 0.16856548415423994, "market_dynamics": 1.135791, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.30794, "high": 2.342005, "low": 2.299423, "close": 2.341154, "volume": 654731}, "trend_line": 2.213123, "activity_lines": {"activity_5": 2.317319, "activity_10": 2.295435, "activity_20": 2.253997, "activity_30": 2.231319}, "trend_signal": 1, "fair_value": 2.158891, "relative_strength": -6.53197, "rate_of_change": 0.16900600120667417, "market_dynamics": 1.181252, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.333489, "high": 2.367555, "low": 2.324973, "close": 2.346264, "volume": 727135}, "trend_line": 2.21595, "activity_lines": {"activity_5": 2.330139, "activity_10": 2.308254, "activity_20": 2.265909, "activity_30": 2.239909}, "trend_signal": 1, "fair_value": 2.158757, "relative_strength": -6.3243, "rate_of_change": 0.12773804257603003, "market_dynamics": 1.223708, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.350522, "high": 2.376071, "low": 2.342005, "close": 2.346264, "volume": 614038}, "trend_line": 2.220392, "activity_lines": {"activity_5": 2.338146, "activity_10": 2.318385, "activity_20": 2.276918, "activity_30": 2.248316}, "trend_signal": 1, "fair_value": 2.158415, "relative_strength": -2.095502, "rate_of_change": 0.20045578645727824, "market_dynamics": 1.204827, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.350522, "high": 2.367555, "low": 2.333489, "close": 2.367555, "volume": 1306252}, "trend_line": 2.224993, "activity_lines": {"activity_5": 2.350692, "activity_10": 2.330309, "activity_20": 2.288896, "activity_30": 2.257811}, "trend_signal": 1, "fair_value": 2.158307, "relative_strength": -4.782727, "rate_of_change": 0.20721566281990197, "market_dynamics": 1.317477, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.359038, "high": 2.384897, "low": 2.324845, "close": 2.350582, "volume": 962152}, "trend_line": 2.229299, "activity_lines": {"activity_5": 2.35304, "activity_10": 2.337292, "activity_20": 2.298215, "activity_30": 2.265913}, "trend_signal": 1, "fair_value": 2.158133, "relative_strength": -6.468742, "rate_of_change": 0.19352869874198, "market_dynamics": 1.37442, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.342003, "high": 2.367739, "low": 2.339086, "close": 2.342003, "volume": 790981}, "trend_line": 2.233861, "activity_lines": {"activity_5": 2.350253, "activity_10": 2.341399, "activity_20": 2.305992, "activity_30": 2.273185}, "trend_signal": 1, "fair_value": 2.157904, "relative_strength": -6.978103, "rate_of_change": 0.2046383190410956, "market_dynamics": 1.322437, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.35916, "high": 2.393475, "low": 2.333424, "close": 2.376318, "volume": 1646459}, "trend_line": 2.240653, "activity_lines": {"activity_5": 2.358848, "activity_10": 2.349971, "activity_20": 2.316164, "activity_30": 2.282375}, "trend_signal": 1, "fair_value": 2.157727, "relative_strength": -5.545235, "rate_of_change": 0.3040475660750561, "market_dynamics": 1.373975, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.376318, "high": 2.376318, "low": 2.333424, "close": 2.350582, "volume": 1389092}, "trend_line": 2.246849, "activity_lines": {"activity_5": 2.356861, "activity_10": 2.352005, "activity_20": 2.322918, "activity_30": 2.289468}, "trend_signal": 1, "fair_value": 2.157569, "relative_strength": -7.290207, "rate_of_change": 0.27652653043555114, "market_dynamics": 1.193294, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.342003, "high": 2.368228, "low": 2.342003, "close": 2.342299, "volume": 459780}, "trend_line": 2.25277, "activity_lines": {"activity_5": 2.351824, "activity_10": 2.351758, "activity_20": 2.328002, "activity_30": 2.295626}, "trend_signal": 1, "fair_value": 2.157357, "relative_strength": -8.022819, "rate_of_change": 0.2635246071275748, "market_dynamics": 0.779636, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.342299, "high": 2.376871, "low": 2.333656, "close": 2.342299, "volume": 563885}, "trend_line": 2.258143, "activity_lines": {"activity_5": 2.348472, "activity_10": 2.350731, "activity_20": 2.332321, "activity_30": 2.301402}, "trend_signal": 1, "fair_value": 2.157061, "relative_strength": -6.735992, "rate_of_change": 0.23850637215517217, "market_dynamics": 0.457811, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.350942, "high": 2.381193, "low": 2.325012, "close": 2.376871, "volume": 942589}, "trend_line": 2.265489, "activity_lines": {"activity_5": 2.357195, "activity_10": 2.35552, "activity_20": 2.339109, "activity_30": 2.309062}, "trend_signal": 1, "fair_value": 2.157071, "relative_strength": -3.711226, "rate_of_change": 0.3253115502428356, "market_dynamics": 0.184095, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.376871, "high": 2.385515, "low": 2.325012, "close": 2.359585, "volume": 669764}, "trend_line": 2.272259, "activity_lines": {"activity_5": 2.357832, "activity_10": 2.356516, "activity_20": 2.343362, "activity_30": 2.315132}, "trend_signal": 1, "fair_value": 2.156844, "relative_strength": -8.417543, "rate_of_change": 0.29883173125095475, "market_dynamics": -0.133248, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.342299, "high": 2.394354, "low": 2.315993, "close": 2.3247, "volume": 1087078}, "trend_line": 2.278952, "activity_lines": {"activity_5": 2.347957, "activity_10": 2.350928, "activity_20": 2.343524, "activity_30": 2.318516}, "trend_signal": 1, "fair_value": 2.156369, "relative_strength": -7.554576, "rate_of_change": 0.2945526896361655, "market_dynamics": -0.22206, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.315993, "high": 2.333407, "low": 2.29858, "close": 2.3247, "volume": 1883491}, "trend_line": 2.284819, "activity_lines": {"activity_5": 2.339806, "activity_10": 2.345732, "activity_20": 2.343246, "activity_30": 2.321467}, "trend_signal": 1, "fair_value": 2.156148, "relative_strength": -8.753483, "rate_of_change": 0.2574428948042911, "market_dynamics": -0.268149, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.333407, "high": 2.368234, "low": 2.3247, "close": 2.368234, "volume": 605113}, "trend_line": 2.290484, "activity_lines": {"activity_5": 2.347341, "activity_10": 2.34923, "activity_20": 2.346832, "activity_30": 2.326849}, "trend_signal": 1, "fair_value": 2.156037, "relative_strength": -7.800848, "rate_of_change": 0.2479408653376933, "market_dynamics": -0.482631, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.35082, "high": 2.376941, "low": 2.3247, "close": 2.346467, "volume": 1451457}, "trend_line": 2.296746, "activity_lines": {"activity_5": 2.34589, "activity_10": 2.348449, "activity_20": 2.347915, "activity_30": 2.330461}, "trend_signal": 1, "fair_value": 2.155829, "relative_strength": -9.081104, "rate_of_change": 0.27339199924557384, "market_dynamics": -0.488336, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.342114, "high": 2.369104, "low": 2.342114, "close": 2.359527, "volume": 1173625}, "trend_line": 2.302946, "activity_lines": {"activity_5": 2.35082, "activity_10": 2.349962, "activity_20": 2.349757, "activity_30": 2.334511}, "trend_signal": 1, "fair_value": 2.155552, "relative_strength": -7.709292, "rate_of_change": 0.2699471339016052, "market_dynamics": -0.457445, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.368234, "high": 2.377132, "low": 2.298187, "close": 2.316169, "volume": 1278543}, "trend_line": 2.307979, "activity_lines": {"activity_5": 2.341301, "activity_10": 2.343897, "activity_20": 2.347063, "activity_30": 2.335364}, "trend_signal": 1, "fair_value": 2.155168, "relative_strength": -7.362109, "rate_of_change": 0.21854615783435935, "market_dynamics": -0.591999, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.31573, "high": 2.348186, "low": 2.298187, "close": 2.298187, "volume": 844341}, "trend_line": 2.311857, "activity_lines": {"activity_5": 2.326357, "activity_10": 2.335189, "activity_20": 2.342616, "activity_30": 2.334732}, "trend_signal": 1, "fair_value": 2.154541, "relative_strength": -8.379448, "rate_of_change": 0.1680257922624004, "market_dynamics": -0.764759, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.298187, "high": 2.350817, "low": 2.289415, "close": 2.346431, "volume": 1181282}, "trend_line": 2.31776, "activity_lines": {"activity_5": 2.329262, "activity_10": 2.336054, "activity_20": 2.342771, "activity_30": 2.336963}, "trend_signal": 1, "fair_value": 2.154351, "relative_strength": -5.602186, "rate_of_change": 0.25533586203644915, "market_dynamics": -0.815057, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.342046, "high": 2.368361, "low": 2.327134, "close": 2.333274, "volume": 758538}, "trend_line": 2.32253, "activity_lines": {"activity_5": 2.329235, "activity_10": 2.334451, "activity_20": 2.341529, "activity_30": 2.337964}, "trend_signal": 1, "fair_value": 2.154419, "relative_strength": -3.940939, "rate_of_change": 0.20580215380367953, "market_dynamics": -0.993935, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.342046, "high": 2.359509, "low": 2.319415, "close": 2.332998, "volume": 842266}, "trend_line": 2.327016, "activity_lines": {"activity_5": 2.329995, "activity_10": 2.333591, "activity_20": 2.340299, "activity_30": 2.338639}, "trend_signal": 1, "fair_value": 2.154806, "relative_strength": -6.387247, "rate_of_change": 0.19315143399654644, "market_dynamics": -1.011841, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.341835, "high": 2.394858, "low": 2.332998, "close": 2.368346, "volume": 593500}, "trend_line": 2.331562, "activity_lines": {"activity_5": 2.344306, "activity_10": 2.339642, "activity_20": 2.342498, "activity_30": 2.341306}, "trend_signal": 1, "fair_value": 2.155375, "relative_strength": -6.274601, "rate_of_change": 0.19535748787287838, "market_dynamics": -0.797142, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.368346, "high": 2.390439, "low": 2.359509, "close": 2.386021, "volume": 625448}, "trend_line": 2.335577, "activity_lines": {"activity_5": 2.361031, "activity_10": 2.348112, "activity_20": 2.346276, "activity_30": 2.344819}, "trend_signal": 1, "fair_value": 2.156188, "relative_strength": -4.314207, "rate_of_change": 0.172202154607078, "market_dynamics": -0.667003, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.368346, "high": 2.403695, "low": 2.359509, "close": 2.394858, "volume": 538740}, "trend_line": 2.339468, "activity_lines": {"activity_5": 2.374845, "activity_10": 2.357075, "activity_20": 2.350807, "activity_30": 2.348644}, "trend_signal": 1, "fair_value": 2.157272, "relative_strength": -3.574609, "rate_of_change": 0.16659694799188, "market_dynamics": -0.369564, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.394858, "high": 2.403695, "low": 2.359509, "close": 2.386021, "volume": 692363}, "trend_line": 2.344186, "activity_lines": {"activity_5": 2.382486, "activity_10": 2.363946, "activity_20": 2.354286, "activity_30": 2.351647}, "trend_signal": 1, "fair_value": 2.15845, "relative_strength": -5.069365, "rate_of_change": 0.20166978133490174, "market_dynamics": -0.073908, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.385649, "high": 2.421256, "low": 2.367846, "close": 2.385649, "volume": 901527}, "trend_line": 2.347905, "activity_lines": {"activity_5": 2.386486, "activity_10": 2.370031, "activity_20": 2.35752, "activity_30": 2.354322}, "trend_signal": 1, "fair_value": 2.159757, "relative_strength": -3.335458, "rate_of_change": 0.15864782060808338, "market_dynamics": 0.158559, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.412355, "high": 2.421256, "low": 2.394551, "close": 2.403453, "volume": 960173}, "trend_line": 2.35109, "activity_lines": {"activity_5": 2.392911, "activity_10": 2.378878, "activity_20": 2.362405, "activity_30": 2.357906}, "trend_signal": 1, "fair_value": 2.161133, "relative_strength": -1.527351, "rate_of_change": 0.1356528479644711, "market_dynamics": 0.380897, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.421256, "high": 2.421256, "low": 2.403453, "close": 2.407904, "volume": 1645039}, "trend_line": 2.354706, "activity_lines": {"activity_5": 2.398479, "activity_10": 2.386947, "activity_20": 2.367462, "activity_30": 2.361571}, "trend_signal": 1, "fair_value": 2.162843, "relative_strength": 1.839721, "rate_of_change": 0.153801002939065, "market_dynamics": 0.623455, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.403453, "high": 2.421256, "low": 2.376748, "close": 2.403453, "volume": 979527}, "trend_line": 2.357606, "activity_lines": {"activity_5": 2.401104, "activity_10": 2.392212, "activity_20": 2.371783, "activity_30": 2.364716}, "trend_signal": 1, "fair_value": 2.164546, "relative_strength": 4.027344, "rate_of_change": 0.12315762562289741, "market_dynamics": 0.7546, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.403453, "high": 2.430158, "low": 2.394101, "close": 2.403067, "volume": 844863}, "trend_line": 2.359669, "activity_lines": {"activity_5": 2.403028, "activity_10": 2.39637, "activity_20": 2.375775, "activity_30": 2.367649}, "trend_signal": 1, "fair_value": 2.166379, "relative_strength": 3.457182, "rate_of_change": 0.08750401890730274, "market_dynamics": 0.757595, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.403067, "high": 2.429967, "low": 2.393294, "close": 2.421001, "volume": 908456}, "trend_line": 2.362161, "activity_lines": {"activity_5": 2.409793, "activity_10": 2.40252, "activity_20": 2.381352, "activity_30": 2.371606}, "trend_signal": 1, "fair_value": 2.168151, "relative_strength": 5.72364, "rate_of_change": 0.10560803231301343, "market_dynamics": 0.801548, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.421001, "high": 2.438934, "low": 2.385134, "close": 2.385134, "volume": 2762336}, "trend_line": 2.363456, "activity_lines": {"activity_5": 2.402246, "activity_10": 2.400548, "activity_20": 2.383219, "activity_30": 2.373088}, "trend_signal": 1, "fair_value": 2.16965, "relative_strength": 14.27171, "rate_of_change": 0.05482268143449258, "market_dynamics": 0.769106, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.376167, "high": 2.412034, "low": 2.358234, "close": 2.380651, "volume": 1497386}, "trend_line": 2.363893, "activity_lines": {"activity_5": 2.394425, "activity_10": 2.397456, "activity_20": 2.384372, "activity_30": 2.374198}, "trend_signal": 1, "fair_value": 2.171382, "relative_strength": 7.842539, "rate_of_change": 0.018489872457970142, "market_dynamics": 0.64013, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.376167, "high": 2.403067, "low": 2.375771, "close": 2.389321, "volume": 275151}, "trend_line": 2.365184, "activity_lines": {"activity_5": 2.391312, "activity_10": 2.396038, "activity_20": 2.386085, "activity_30": 2.375838}, "trend_signal": 1, "fair_value": 2.173329, "relative_strength": 9.683985, "rate_of_change": 0.05461330102505287, "market_dynamics": 0.489794, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.384805, "high": 2.420938, "low": 2.375771, "close": 2.420938, "volume": 632549}, "trend_line": 2.367815, "activity_lines": {"activity_5": 2.39968, "activity_10": 2.40047, "activity_20": 2.390708, "activity_30": 2.379435}, "trend_signal": 1, "fair_value": 2.175612, "relative_strength": 6.188131, "rate_of_change": 0.11123870278166965, "market_dynamics": 0.380551, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.402872, "high": 2.443973, "low": 2.393838, "close": 2.420938, "volume": 1021609}, "trend_line": 2.369303, "activity_lines": {"activity_5": 2.406856, "activity_10": 2.404266, "activity_20": 2.394976, "activity_30": 2.382862}, "trend_signal": 1, "fair_value": 2.17785, "relative_strength": 3.207446, "rate_of_change": 0.06284274742748719, "market_dynamics": 0.257587, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.429972, "high": 2.439005, "low": 2.384805, "close": 2.425455, "volume": 1027964}, "trend_line": 2.371798, "activity_lines": {"activity_5": 2.415542, "activity_10": 2.408242, "activity_20": 2.399382, "activity_30": 2.386485}, "trend_signal": 1, "fair_value": 2.180095, "relative_strength": 3.794813, "rate_of_change": 0.10530523111649864, "market_dynamics": 0.274886, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.420938, "high": 2.456683, "low": 2.411905, "close": 2.438486, "volume": 703480}, "trend_line": 2.375005, "activity_lines": {"activity_5": 2.425884, "activity_10": 2.414188, "activity_20": 2.404509, "activity_30": 2.390788}, "trend_signal": 1, "fair_value": 2.182342, "relative_strength": -0.866861, "rate_of_change": 0.1352138757179042, "market_dynamics": 0.394014, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.438486, "high": 2.447584, "low": 2.411189, "close": 2.411189, "volume": 693813}, "trend_line": 2.377301, "activity_lines": {"activity_5": 2.423271, "activity_10": 2.414614, "activity_20": 2.406368, "activity_30": 2.393122}, "trend_signal": 1, "fair_value": 2.18437, "relative_strength": 0.567302, "rate_of_change": 0.09667348068742163, "market_dynamics": 0.141766, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.411189, "high": 2.438486, "low": 2.40209, "close": 2.438486, "volume": 744396}, "trend_line": 2.379355, "activity_lines": {"activity_5": 2.428299, "activity_10": 2.419863, "activity_20": 2.410518, "activity_30": 2.397069}, "trend_signal": 1, "fair_value": 2.18675, "relative_strength": -0.043767, "rate_of_change": 0.08640050208197356, "market_dynamics": 0.090261, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.438486, "high": 2.447584, "low": 2.420288, "close": 2.420288, "volume": 587892}, "trend_line": 2.381378, "activity_lines": {"activity_5": 2.426092, "activity_10": 2.421159, "activity_20": 2.412434, "activity_30": 2.39971}, "trend_signal": 1, "fair_value": 2.189103, "relative_strength": -2.370484, "rate_of_change": 0.08502304195886408, "market_dynamics": -0.097013, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.429387, "high": 2.438486, "low": 2.420288, "close": 2.429387, "volume": 925571}, "trend_line": 2.384868, "activity_lines": {"activity_5": 2.426961, "activity_10": 2.424122, "activity_20": 2.414801, "activity_30": 2.402808}, "trend_signal": 1, "fair_value": 2.191678, "relative_strength": -1.644405, "rate_of_change": 0.14655380204233728, "market_dynamics": -0.233656, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.420288, "high": 2.451663, "low": 2.420288, "close": 2.433367, "volume": 546320}, "trend_line": 2.38849, "activity_lines": {"activity_5": 2.428894, "activity_10": 2.427005, "activity_20": 2.417257, "activity_30": 2.405937}, "trend_signal": 1, "fair_value": 2.194189, "relative_strength": -1.328013, "rate_of_change": 0.1518742337102101, "market_dynamics": -0.165706, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.442515, "high": 2.497403, "low": 2.424219, "close": 2.465385, "volume": 850261}, "trend_line": 2.391728, "activity_lines": {"activity_5": 2.441841, "activity_10": 2.43475, "activity_20": 2.422536, "activity_30": 2.410898}, "trend_signal": 1, "fair_value": 2.196547, "relative_strength": -3.319658, "rate_of_change": 0.1355668225531643, "market_dynamics": -0.06121, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.479107, "high": 2.479107, "low": 2.451663, "close": 2.460811, "volume": 385233}, "trend_line": 2.39554, "activity_lines": {"activity_5": 2.449651, "activity_10": 2.440281, "activity_20": 2.427044, "activity_30": 2.415355}, "trend_signal": 1, "fair_value": 2.1991, "relative_strength": -5.020339, "rate_of_change": 0.15938267227711206, "market_dynamics": 0.20093, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.460811, "high": 2.469959, "low": 2.433367, "close": 2.451663, "volume": 756918}, "trend_line": 2.398611, "activity_lines": {"activity_5": 2.452922, "activity_10": 2.443423, "activity_20": 2.430324, "activity_30": 2.418975}, "trend_signal": 1, "fair_value": 2.201639, "relative_strength": -5.029842, "rate_of_change": 0.12819656528381174, "market_dynamics": 0.486112, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.442515, "high": 2.4789, "low": 2.432824, "close": 2.437431, "volume": 1244037}, "trend_line": 2.402653, "activity_lines": {"activity_5": 2.449358, "activity_10": 2.443419, "activity_20": 2.431935, "activity_30": 2.42148}, "trend_signal": 1, "fair_value": 2.20412, "relative_strength": -6.065501, "rate_of_change": 0.1685141942565969, "market_dynamics": 0.668773, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.432824, "high": 2.451254, "low": 2.423608, "close": 2.432824, "volume": 876450}, "trend_line": 2.407141, "activity_lines": {"activity_5": 2.443723, "activity_10": 2.44236, "activity_20": 2.432945, "activity_30": 2.423426}, "trend_signal": 1, "fair_value": 2.206255, "relative_strength": -7.46748, "rate_of_change": 0.18679351533493474, "market_dynamics": 0.42232, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.432824, "high": 2.488115, "low": 2.432824, "close": 2.469685, "volume": 587914}, "trend_line": 2.411249, "activity_lines": {"activity_5": 2.45041, "activity_10": 2.448106, "activity_20": 2.437347, "activity_30": 2.427461}, "trend_signal": 1, "fair_value": 2.208672, "relative_strength": -3.556442, "rate_of_change": 0.17065888537480772, "market_dynamics": 0.344673, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.4789, "high": 2.506546, "low": 2.460469, "close": 2.506546, "volume": 542679}, "trend_line": 2.417025, "activity_lines": {"activity_5": 2.469098, "activity_10": 2.45949, "activity_20": 2.444944, "activity_30": 2.43361}, "trend_signal": 1, "fair_value": 2.211145, "relative_strength": -4.298003, "rate_of_change": 0.2395439044246365, "market_dynamics": 0.386945, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.49733, "high": 2.502491, "low": 2.460469, "close": 2.460469, "volume": 811433}, "trend_line": 2.421274, "activity_lines": {"activity_5": 2.469378, "activity_10": 2.46126, "activity_20": 2.44766, "activity_30": 2.436412}, "trend_signal": 1, "fair_value": 2.213447, "relative_strength": -6.793757, "rate_of_change": 0.1757946235558062, "market_dynamics": 0.320262, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.469685, "high": 2.496788, "low": 2.459753, "close": 2.469035, "volume": 1101803}, "trend_line": 2.424631, "activity_lines": {"activity_5": 2.471926, "activity_10": 2.463856, "activity_20": 2.451004, "activity_30": 2.439494}, "trend_signal": 1, "fair_value": 2.216031, "relative_strength": -6.569321, "rate_of_change": 0.13864601858361658, "market_dynamics": 0.538349, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.469035, "high": 2.506163, "low": 2.469035, "close": 2.496881, "volume": 752622}, "trend_line": 2.428326, "activity_lines": {"activity_5": 2.481649, "activity_10": 2.470794, "activity_20": 2.456601, "activity_30": 2.444155}, "trend_signal": 1, "fair_value": 2.218749, "relative_strength": -5.324895, "rate_of_change": 0.15239432309493706, "market_dynamics": 0.75728, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.496881, "high": 2.515445, "low": 2.487599, "close": 2.506163, "volume": 457303}, "trend_line": 2.432036, "activity_lines": {"activity_5": 2.490195, "activity_10": 2.478265, "activity_20": 2.462528, "activity_30": 2.449177}, "trend_signal": 1, "fair_value": 2.221617, "relative_strength": -5.060526, "rate_of_change": 0.15278014566412745, "market_dynamics": 0.690697, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.506163, "high": 2.529368, "low": 2.506163, "close": 2.507091, "volume": 623104}, "trend_line": 2.436072, "activity_lines": {"activity_5": 2.496619, "activity_10": 2.485163, "activity_20": 2.467987, "activity_30": 2.454019}, "trend_signal": 1, "fair_value": 2.224753, "relative_strength": -6.295162, "rate_of_change": 0.16595149084962996, "market_dynamics": 0.924119, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.506163, "high": 2.533622, "low": 2.505574, "close": 2.505574, "volume": 1190183}, "trend_line": 2.440069, "activity_lines": {"activity_5": 2.502501, "activity_10": 2.490944, "activity_20": 2.472891, "activity_30": 2.458503}, "trend_signal": 1, "fair_value": 2.228156, "relative_strength": -7.314894, "rate_of_change": 0.16407561024469017, "market_dynamics": 1.165199, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.505574, "high": 2.51483, "low": 2.496225, "close": 2.496225, "volume": 3388022}, "trend_line": 2.443162, "activity_lines": {"activity_5": 2.50226, "activity_10": 2.494045, "activity_20": 2.476502, "activity_30": 2.462126}, "trend_signal": 1, "fair_value": 2.231269, "relative_strength": -7.23371, "rate_of_change": 0.12675871051188448, "market_dynamics": 1.153913, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.496225, "high": 2.505574, "low": 2.486876, "close": 2.486876, "volume": 882444}, "trend_line": 2.445794, "activity_lines": {"activity_5": 2.49709, "activity_10": 2.494377, "activity_20": 2.478886, "activity_30": 2.464946}, "trend_signal": 1, "fair_value": 2.234506, "relative_strength": -8.393141, "rate_of_change": 0.1077292459525707, "market_dynamics": 0.893038, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.496225, "high": 2.505574, "low": 2.477527, "close": 2.486876, "volume": 1561530}, "trend_line": 2.448575, "activity_lines": {"activity_5": 2.492587, "activity_10": 2.493726, "activity_20": 2.481039, "activity_30": 2.467597}, "trend_signal": 1, "fair_value": 2.237834, "relative_strength": -5.989838, "rate_of_change": 0.11370540609716699, "market_dynamics": 0.564592, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.477527, "high": 2.514543, "low": 2.476872, "close": 2.48629, "volume": 995688}, "trend_line": 2.451349, "activity_lines": {"activity_5": 2.489174, "activity_10": 2.492656, "activity_20": 2.482776, "activity_30": 2.47003}, "trend_signal": 1, "fair_value": 2.24129, "relative_strength": -7.482961, "rate_of_change": 0.11329038318205707, "market_dynamics": 0.105122, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.48629, "high": 2.493071, "low": 2.448619, "close": 2.467454, "volume": 1384526}, "trend_line": 2.452897, "activity_lines": {"activity_5": 2.480869, "activity_10": 2.48853, "activity_20": 2.482491, "activity_30": 2.471069}, "trend_signal": 1, "fair_value": 2.244394, "relative_strength": -9.733867, "rate_of_change": 0.0631489029101978, "market_dynamics": -0.350104, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.467454, "high": 2.476872, "low": 2.439201, "close": 2.458037, "volume": 1204396}, "trend_line": 2.455327, "activity_lines": {"activity_5": 2.471967, "activity_10": 2.482565, "activity_20": 2.481085, "activity_30": 2.471401}, "trend_signal": 1, "fair_value": 2.247114, "relative_strength": -10.452716, "rate_of_change": 0.09906653234929685, "market_dynamics": -0.574665, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.448619, "high": 2.479698, "low": 2.448619, "close": 2.458037, "volume": 856579}, "trend_line": 2.457907, "activity_lines": {"activity_5": 2.46561, "activity_10": 2.476799, "activity_20": 2.479542, "activity_30": 2.471576}, "trend_signal": 1, "fair_value": 2.249927, "relative_strength": -8.829367, "rate_of_change": 0.10507765360785047, "market_dynamics": -0.867875, "expectation": {"probability": 45.2619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.458037, "high": 2.48629, "low": 2.448619, "close": 2.476872, "volume": 1157667}, "trend_line": 2.460825, "activity_lines": {"activity_5": 2.467454, "activity_10": 2.475165, "activity_20": 2.479676, "activity_30": 2.472799}, "trend_signal": 1, "fair_value": 2.252808, "relative_strength": -8.116634, "rate_of_change": 0.11871889375797187, "market_dynamics": -1.023447, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.476872, "high": 2.53292, "low": 2.472163, "close": 2.523434, "volume": 2424779}, "trend_line": 2.464242, "activity_lines": {"activity_5": 2.485486, "activity_10": 2.482529, "activity_20": 2.484189, "activity_30": 2.476838}, "trend_signal": 1, "fair_value": 2.255801, "relative_strength": -4.501155, "rate_of_change": 0.13885587150651613, "market_dynamics": -0.648379, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.523434, "high": 2.53292, "low": 2.50446, "close": 2.523434, "volume": 627675}, "trend_line": 2.467658, "activity_lines": {"activity_5": 2.501042, "activity_10": 2.489595, "activity_20": 2.488405, "activity_30": 2.480657}, "trend_signal": 1, "fair_value": 2.258516, "relative_strength": -7.779044, "rate_of_change": 0.13862274890209994, "market_dynamics": -0.340818, "expectation": {"probability": 45.4159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.50446, "high": 2.53292, "low": 2.466514, "close": 2.485487, "volume": 1437846}, "trend_line": 2.469659, "activity_lines": {"activity_5": 2.500217, "activity_10": 2.489438, "activity_20": 2.488664, "activity_30": 2.481807}, "trend_signal": 1, "fair_value": 2.261359, "relative_strength": -9.347544, "rate_of_change": 0.0810890325968963, "market_dynamics": -0.170473, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.53292, "high": 2.53292, "low": 2.485487, "close": 2.494974, "volume": 1309400}, "trend_line": 2.471542, "activity_lines": {"activity_5": 2.500724, "activity_10": 2.4912, "activity_20": 2.489599, "activity_30": 2.483441}, "trend_signal": 1, "fair_value": 2.264116, "relative_strength": -8.347894, "rate_of_change": 0.07624534399282884, "market_dynamics": -0.049766, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.485487, "high": 2.522957, "low": 2.475174, "close": 2.494287, "volume": 1539139}, "trend_line": 2.474312, "activity_lines": {"activity_5": 2.49854, "activity_10": 2.492691, "activity_20": 2.490171, "activity_30": 2.484908}, "trend_signal": 1, "fair_value": 2.26701, "relative_strength": -8.352038, "rate_of_change": 0.11207578103062539, "market_dynamics": -0.352238, "expectation": {"probability": 46.2603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.5134, "high": 2.522957, "low": 2.494287, "close": 2.5134, "volume": 810439}, "trend_line": 2.476809, "activity_lines": {"activity_5": 2.501565, "activity_10": 2.497522, "activity_20": 2.492447, "activity_30": 2.48743}, "trend_signal": 1, "fair_value": 2.270168, "relative_strength": -8.833194, "rate_of_change": 0.10091694175997093, "market_dynamics": -0.436034, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5134, "high": 2.522957, "low": 2.494287, "close": 2.499065, "volume": 945964}, "trend_line": 2.479435, "activity_lines": {"activity_5": 2.500481, "activity_10": 2.499253, "activity_20": 2.493325, "activity_30": 2.488866}, "trend_signal": 1, "fair_value": 2.273045, "relative_strength": -8.250151, "rate_of_change": 0.10602351654892403, "market_dynamics": -0.373067, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.503844, "high": 2.54207, "low": 2.494287, "close": 2.532514, "volume": 1097015}, "trend_line": 2.482873, "activity_lines": {"activity_5": 2.512172, "activity_10": 2.506491, "activity_20": 2.497205, "activity_30": 2.49229}, "trend_signal": 1, "fair_value": 2.275856, "relative_strength": -8.297498, "rate_of_change": 0.13866062227886805, "market_dynamics": -0.102171, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.532514, "high": 2.54207, "low": 2.503844, "close": 2.5134, "volume": 1017242}, "trend_line": 2.485541, "activity_lines": {"activity_5": 2.514356, "activity_10": 2.508901, "activity_20": 2.498963, "activity_30": 2.49426}, "trend_signal": 1, "fair_value": 2.278537, "relative_strength": -8.532843, "rate_of_change": 0.10745616066548279, "market_dynamics": 0.052075, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.52225, "high": 2.523886, "low": 2.493369, "close": 2.493369, "volume": 820247}, "trend_line": 2.486473, "activity_lines": {"activity_5": 2.508634, "activity_10": 2.506661, "activity_20": 2.498734, "activity_30": 2.494765}, "trend_signal": 1, "fair_value": 2.281184, "relative_strength": -8.799084, "rate_of_change": 0.037496866879289256, "market_dynamics": -0.006654, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.512623, "high": 2.52225, "low": 2.483742, "close": 2.52225, "volume": 998835}, "trend_line": 2.488521, "activity_lines": {"activity_5": 2.512601, "activity_10": 2.509372, "activity_20": 2.501316, "activity_30": 2.497073}, "trend_signal": 1, "fair_value": 2.283567, "relative_strength": -7.94463, "rate_of_change": 0.08236566413549745, "market_dynamics": 0.166132, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.52225, "high": 2.52225, "low": 2.474115, "close": 2.502996, "volume": 1395793}, "trend_line": 2.490233, "activity_lines": {"activity_5": 2.50956, "activity_10": 2.508605, "activity_20": 2.501993, "activity_30": 2.498007}, "trend_signal": 1, "fair_value": 2.28585, "relative_strength": -8.286723, "rate_of_change": 0.06879588317719383, "market_dynamics": 0.064042, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.493369, "high": 2.52225, "low": 2.485186, "close": 2.493369, "volume": 1551778}, "trend_line": 2.492097, "activity_lines": {"activity_5": 2.503048, "activity_10": 2.506458, "activity_20": 2.501764, "activity_30": 2.498209}, "trend_signal": 1, "fair_value": 2.28816, "relative_strength": -7.314619, "rate_of_change": 0.0748524334871422, "market_dynamics": -0.031436, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.49257, "high": 2.521666, "low": 2.487721, "close": 2.521666, "volume": 690748}, "trend_line": 2.495059, "activity_lines": {"activity_5": 2.508578, "activity_10": 2.509314, "activity_20": 2.504245, "activity_30": 2.500117}, "trend_signal": 1, "fair_value": 2.290986, "relative_strength": -7.141566, "rate_of_change": 0.11885572672332304, "market_dynamics": -0.004798, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.521666, "high": 2.526516, "low": 2.49257, "close": 2.521666, "volume": 764610}, "trend_line": 2.496791, "activity_lines": {"activity_5": 2.513556, "activity_10": 2.511684, "activity_20": 2.50656, "activity_30": 2.501833}, "trend_signal": 1, "fair_value": 2.293763, "relative_strength": -6.485801, "rate_of_change": 0.06941719614646655, "market_dynamics": -0.213382, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.521666, "high": 2.521666, "low": 2.444077, "close": 2.453775, "volume": 1399730}, "trend_line": 2.495032, "activity_lines": {"activity_5": 2.494018, "activity_10": 2.501212, "activity_20": 2.502243, "activity_30": 2.499058}, "trend_signal": 0, "fair_value": 2.296344, "relative_strength": -6.897161, "rate_of_change": -0.07045043017216275, "market_dynamics": -0.536968, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.453775, "high": 2.502269, "low": 2.41983, "close": 2.473173, "volume": 2856365}, "trend_line": 2.495456, "activity_lines": {"activity_5": 2.485511, "activity_10": 2.495351, "activity_20": 2.499929, "activity_30": 2.497648}, "trend_signal": 0, "fair_value": 2.298851, "relative_strength": -4.456742, "rate_of_change": 0.01699377001977361, "market_dynamics": -0.665769, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.473173, "high": 2.47841, "low": 2.384706, "close": 2.404253, "volume": 3867482}, "trend_line": 2.493296, "activity_lines": {"activity_5": 2.456019, "activity_10": 2.47743, "activity_20": 2.491023, "activity_30": 2.491764}, "trend_signal": 0, "fair_value": 2.300893, "relative_strength": -5.135917, "rate_of_change": -0.08655732659681997, "market_dynamics": -0.858544, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.384706, "high": 2.423799, "low": 2.384706, "close": 2.384706, "volume": 1397112}, "trend_line": 2.489557, "activity_lines": {"activity_5": 2.425952, "activity_10": 2.458287, "activity_20": 2.480512, "activity_30": 2.484758}, "trend_signal": 0, "fair_value": 2.302881, "relative_strength": -3.451485, "rate_of_change": -0.14996213847052003, "market_dynamics": -1.067929, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.394479, "high": 2.45312, "low": 2.384706, "close": 2.414026, "volume": 1310308}, "trend_line": 2.486486, "activity_lines": {"activity_5": 2.414789, "activity_10": 2.446815, "activity_20": 2.473143, "activity_30": 2.479885}, "trend_signal": 0, "fair_value": 2.304865, "relative_strength": -4.991238, "rate_of_change": -0.12335527967424822, "market_dynamics": -1.121534, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.414026, "high": 2.492213, "low": 2.404253, "close": 2.414026, "volume": 1107195}, "trend_line": 2.483384, "activity_lines": {"activity_5": 2.410802, "activity_10": 2.436786, "activity_20": 2.466073, "activity_30": 2.47521}, "trend_signal": 0, "fair_value": 2.306994, "relative_strength": -7.857743, "rate_of_change": -0.12475437223455751, "market_dynamics": -1.268412, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.394479, "high": 2.452035, "low": 2.394479, "close": 2.442187, "volume": 1259468}, "trend_line": 2.481271, "activity_lines": {"activity_5": 2.418852, "activity_10": 2.433844, "activity_20": 2.462206, "activity_30": 2.472552}, "trend_signal": 0, "fair_value": 2.309345, "relative_strength": -10.29471, "rate_of_change": -0.08508551234927951, "market_dynamics": -1.273129, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.43234, "high": 2.47173, "low": 2.422492, "close": 2.43234, "volume": 1555208}, "trend_line": 2.479141, "activity_lines": {"activity_5": 2.425686, "activity_10": 2.430218, "activity_20": 2.457788, "activity_30": 2.469395}, "trend_signal": 0, "fair_value": 2.311439, "relative_strength": -10.665852, "rate_of_change": -0.08584310218433164, "market_dynamics": -1.170475, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.442187, "high": 2.491425, "low": 2.413629, "close": 2.461882, "volume": 1097771}, "trend_line": 2.478308, "activity_lines": {"activity_5": 2.440494, "activity_10": 2.433073, "activity_20": 2.456436, "activity_30": 2.468282}, "trend_signal": 0, "fair_value": 2.313723, "relative_strength": -10.012377, "rate_of_change": -0.03360034786241039, "market_dynamics": -0.958477, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.461882, "high": 2.46523, "low": 2.412645, "close": 2.43234, "volume": 2126996}, "trend_line": 2.47649, "activity_lines": {"activity_5": 2.44031, "activity_10": 2.431643, "activity_20": 2.452429, "activity_30": 2.465316}, "trend_signal": 0, "fair_value": 2.315914, "relative_strength": -12.673344, "rate_of_change": -0.07335649967639604, "market_dynamics": -0.775883, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.452035, "high": 2.452035, "low": 2.402797, "close": 2.412645, "volume": 737339}, "trend_line": 2.474035, "activity_lines": {"activity_5": 2.43234, "activity_10": 2.428256, "activity_20": 2.446841, "activity_30": 2.461197}, "trend_signal": 0, "fair_value": 2.317972, "relative_strength": -13.169888, "rate_of_change": -0.09913223958101482, "market_dynamics": -0.771392, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.412645, "high": 2.431445, "low": 2.391748, "close": 2.431445, "volume": 640795}, "trend_line": 2.472835, "activity_lines": {"activity_5": 2.430729, "activity_10": 2.429036, "activity_20": 2.443523, "activity_30": 2.458449}, "trend_signal": 0, "fair_value": 2.319956, "relative_strength": -12.828714, "rate_of_change": -0.04850376005191163, "market_dynamics": -0.695063, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.431445, "high": 2.44137, "low": 2.411597, "close": 2.44137, "volume": 616750}, "trend_line": 2.47228, "activity_lines": {"activity_5": 2.433142, "activity_10": 2.432379, "activity_20": 2.441472, "activity_30": 2.456419}, "trend_signal": 0, "fair_value": 2.32171, "relative_strength": -13.300347, "rate_of_change": -0.022443875147345502, "market_dynamics": -0.688451, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.421521, "high": 2.471142, "low": 2.411597, "close": 2.421521, "volume": 978713}, "trend_line": 2.471062, "activity_lines": {"activity_5": 2.428337, "activity_10": 2.431438, "activity_20": 2.437965, "activity_30": 2.453145}, "trend_signal": 0, "fair_value": 2.32324, "relative_strength": -11.430777, "rate_of_change": -0.04926626433899734, "market_dynamics": -0.660345, "expectation": {"probability": 49.3285, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.44137, "high": 2.461218, "low": 2.411597, "close": 2.431445, "volume": 786437}, "trend_line": 2.469548, "activity_lines": {"activity_5": 2.42953, "activity_10": 2.431631, "activity_20": 2.435841, "activity_30": 2.450589}, "trend_signal": 0, "fair_value": 2.325269, "relative_strength": -11.185238, "rate_of_change": -0.06126920328181945, "market_dynamics": -0.382688, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.431445, "high": 2.46, "low": 2.43, "close": 2.43, "volume": 615974}, "trend_line": 2.466434, "activity_lines": {"activity_5": 2.430302, "activity_10": 2.431246, "activity_20": 2.433874, "activity_30": 2.448037}, "trend_signal": 0, "fair_value": 2.327166, "relative_strength": -11.648618, "rate_of_change": -0.1260959495421859, "market_dynamics": -0.238333, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.42, "close": 2.45, "volume": 567606}, "trend_line": 2.463986, "activity_lines": {"activity_5": 2.436583, "activity_10": 2.434206, "activity_20": 2.434251, "activity_30": 2.446977}, "trend_signal": 0, "fair_value": 2.329412, "relative_strength": -8.421207, "rate_of_change": -0.09925260517817333, "market_dynamics": -0.021817, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.43, "close": 2.47, "volume": 673898}, "trend_line": 2.46347, "activity_lines": {"activity_5": 2.448294, "activity_10": 2.440661, "activity_20": 2.436785, "activity_30": 2.447365}, "trend_signal": 0, "fair_value": 2.33154, "relative_strength": -9.316332, "rate_of_change": -0.02094167742835142, "market_dynamics": 0.268112, "expectation": {"probability": 44.6455, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.435, "close": 2.45, "volume": 1022909}, "trend_line": 2.461971, "activity_lines": {"activity_5": 2.45143, "activity_10": 2.442795, "activity_20": 2.437526, "activity_30": 2.446496}, "trend_signal": 0, "fair_value": 2.333835, "relative_strength": -10.920596, "rate_of_change": -0.06084912745030047, "market_dynamics": 0.415955, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.44, "close": 2.47, "volume": 608388}, "trend_line": 2.461161, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.448781, "activity_20": 2.440512, "activity_30": 2.447014}, "trend_signal": 0, "fair_value": 2.336205, "relative_strength": -8.493, "rate_of_change": -0.03290046877075227, "market_dynamics": 0.601072, "expectation": {"probability": 44.5015, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0efa2348-170b-45a9-ad9c-0532287aa2a2/", "share_image": "https://sharemaestro.com/terminal/0efa2348-170b-45a9-ad9c-0532287aa2a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}