{"ticker": {"uuid": "0efbcfc8-28a6-4a39-b421-7a9efe5b1a16", "symbol": "ROLEXRINGS", "name": "Rolex Rings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROLEXRINGS rose 21.96%, moving from 115.21 to 140.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 11.37 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 47.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.51"}, {"label": "12-Week Change", "value": "21.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.70%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.37"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 147.470001, "low": 139.509995, "close": 140.509995, "volume": 5427340}, "trend_line": 127.488333, "activity_lines": {"activity_5": 144.576665, "activity_10": 143.308182, "activity_20": 136.423905, "activity_30": 132.914968}, "trend_signal": 1, "fair_value": 182.572532, "relative_strength": 11.370722, "rate_of_change": 0.4863186825165665, "market_dynamics": 0.689991, "expectation": {"probability": 47.6965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 196.0, "high": 201.5, "low": 193.244995, "close": 194.615005, "volume": 1215840}, "trend_line": 188.815833, "activity_lines": {"activity_5": 193.930335, "activity_10": 192.192364, "activity_20": 192.711238, "activity_30": 190.704301}, "trend_signal": 1, "fair_value": 156.493281, "relative_strength": -1.731267, "rate_of_change": 0.007503641413834914, "market_dynamics": -0.315085, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 196.505005, "high": 208.800003, "low": 192.600006, "close": 206.044998, "volume": 3032760}, "trend_line": 189.238833, "activity_lines": {"activity_5": 198.136668, "activity_10": 194.749909, "activity_20": 194.132048, "activity_30": 191.81586}, "trend_signal": 1, "fair_value": 157.004123, "relative_strength": 2.252064, "rate_of_change": 0.2240278229209739, "market_dynamics": -0.008032, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 207.429993, "high": 226.800003, "low": 202.615005, "close": 217.595001, "volume": 5682220}, "trend_line": 189.997333, "activity_lines": {"activity_5": 205.311001, "activity_10": 199.262091, "activity_20": 196.488524, "activity_30": 193.64529}, "trend_signal": 1, "fair_value": 157.622397, "relative_strength": 8.675533, "rate_of_change": 0.4008162531841432, "market_dynamics": 0.444762, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 213.100006, "high": 223.300003, "low": 205.554993, "close": 222.509995, "volume": 4319730}, "trend_line": 191.099666, "activity_lines": {"activity_5": 212.407666, "activity_10": 204.234999, "activity_20": 199.126047, "activity_30": 195.742881}, "trend_signal": 1, "fair_value": 158.277828, "relative_strength": 7.852223, "rate_of_change": 0.5801834071007806, "market_dynamics": 0.833465, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 224.0, "high": 225.509995, "low": 212.110001, "close": 220.570007, "volume": 1618140}, "trend_line": 192.221833, "activity_lines": {"activity_5": 216.825335, "activity_10": 208.261819, "activity_20": 201.391286, "activity_30": 197.644194}, "trend_signal": 1, "fair_value": 158.900749, "relative_strength": 6.019181, "rate_of_change": 0.5872155736787056, "market_dynamics": 1.205566, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 220.570007, "high": 229.720001, "low": 211.554993, "close": 213.684998, "volume": 2695330}, "trend_line": 193.235333, "activity_lines": {"activity_5": 217.298, "activity_10": 210.371819, "activity_20": 202.890976, "activity_30": 199.028914}, "trend_signal": 1, "fair_value": 159.443168, "relative_strength": 1.452788, "rate_of_change": 0.52725540287611, "market_dynamics": 1.2731, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 214.809998, "high": 231.914993, "low": 213.195007, "close": 223.335007, "volume": 2381640}, "trend_line": 194.888334, "activity_lines": {"activity_5": 219.716003, "activity_10": 213.750274, "activity_20": 205.188929, "activity_30": 200.970829}, "trend_signal": 1, "fair_value": 160.069558, "relative_strength": 4.943051, "rate_of_change": 0.8554341353296859, "market_dynamics": 1.286708, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 224.0, "high": 228.175003, "low": 215.5, "close": 219.884995, "volume": 1149920}, "trend_line": 196.2035, "activity_lines": {"activity_5": 219.831334, "activity_10": 215.946546, "activity_20": 206.994119, "activity_30": 202.583516}, "trend_signal": 1, "fair_value": 160.650291, "relative_strength": 3.811108, "rate_of_change": 0.6748305416782951, "market_dynamics": 1.146666, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 219.884995, "high": 224.0, "low": 213.0, "close": 214.604996, "volume": 886360}, "trend_line": 197.434667, "activity_lines": {"activity_5": 218.033999, "activity_10": 216.673182, "activity_20": 208.189905, "activity_30": 203.77071}, "trend_signal": 1, "fair_value": 161.169086, "relative_strength": 1.829698, "rate_of_change": 0.6274949223637699, "market_dynamics": 1.03247, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 214.100006, "high": 220.494995, "low": 206.949997, "close": 212.610001, "volume": 1361180}, "trend_line": 198.449167, "activity_lines": {"activity_5": 216.098666, "activity_10": 216.626545, "activity_20": 209.137286, "activity_30": 204.749763}, "trend_signal": 1, "fair_value": 161.658999, "relative_strength": 1.165388, "rate_of_change": 0.5138408646339694, "market_dynamics": 0.89284, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 213.0, "high": 223.0, "low": 202.804993, "close": 219.065002, "volume": 1647070}, "trend_line": 199.747834, "activity_lines": {"activity_5": 216.845667, "activity_10": 217.448273, "activity_20": 210.615643, "activity_30": 206.079817}, "trend_signal": 1, "fair_value": 162.200565, "relative_strength": 4.679639, "rate_of_change": 0.6544078867310252, "market_dynamics": 0.722928, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 223.5, "high": 224.089996, "low": 209.639999, "close": 215.125, "volume": 845710}, "trend_line": 201.200834, "activity_lines": {"activity_5": 215.920667, "activity_10": 217.109091, "activity_20": 211.629024, "activity_30": 207.071893}, "trend_signal": 1, "fair_value": 162.695186, "relative_strength": 2.855598, "rate_of_change": 0.7274171493644204, "market_dynamics": 0.504782, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 216.259995, "high": 220.5, "low": 211.164993, "close": 219.904999, "volume": 869220}, "trend_line": 202.587167, "activity_lines": {"activity_5": 217.136333, "activity_10": 217.473909, "activity_20": 213.016333, "activity_30": 208.278613}, "trend_signal": 1, "fair_value": 163.224907, "relative_strength": 4.108823, "rate_of_change": 0.6890294500469156, "market_dynamics": 0.386457, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 220.0, "high": 230.0, "low": 219.100006, "close": 225.684998, "volume": 1464570}, "trend_line": 204.005667, "activity_lines": {"activity_5": 220.277333, "activity_10": 218.847636, "activity_20": 214.829738, "activity_30": 209.768796}, "trend_signal": 1, "fair_value": 163.797935, "relative_strength": 4.707782, "rate_of_change": 0.7001924263050653, "market_dynamics": 0.386473, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 229.0, "high": 240.994995, "low": 222.494995, "close": 231.824997, "volume": 2716700}, "trend_line": 205.149666, "activity_lines": {"activity_5": 224.726332, "activity_10": 221.279999, "activity_20": 217.057381, "activity_30": 211.563591}, "trend_signal": 1, "fair_value": 164.416363, "relative_strength": 5.520699, "rate_of_change": 0.5607682457174133, "market_dynamics": 0.491745, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 231.0, "high": 232.100006, "low": 218.125, "close": 221.820007, "volume": 1297660}, "trend_line": 206.266333, "activity_lines": {"activity_5": 224.559334, "activity_10": 221.688637, "activity_20": 218.104405, "activity_30": 212.639097}, "trend_signal": 1, "fair_value": 164.933513, "relative_strength": 3.710172, "rate_of_change": 0.5443182149757957, "market_dynamics": 0.372768, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 222.990005, "high": 228.804993, "low": 218.074997, "close": 220.190002, "volume": 1169860}, "trend_line": 207.310833, "activity_lines": {"activity_5": 223.665335, "activity_10": 221.653001, "activity_20": 218.830143, "activity_30": 213.537398}, "trend_signal": 1, "fair_value": 165.426874, "relative_strength": 3.310398, "rate_of_change": 0.5063841417106103, "market_dynamics": 0.142034, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 220.0, "high": 225.149994, "low": 216.880005, "close": 222.660004, "volume": 792530}, "trend_line": 208.149167, "activity_lines": {"activity_5": 223.257003, "activity_10": 222.123638, "activity_20": 219.660763, "activity_30": 214.527667}, "trend_signal": 1, "fair_value": 165.933362, "relative_strength": 4.582244, "rate_of_change": 0.40438504243529, "market_dynamics": -0.150428, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 215.0, "high": 228.889999, "low": 215.0, "close": 224.985001, "volume": 879800}, "trend_line": 208.904, "activity_lines": {"activity_5": 223.440003, "activity_10": 222.966547, "activity_20": 220.56612, "activity_30": 215.61385}, "trend_signal": 1, "fair_value": 166.451359, "relative_strength": 5.191821, "rate_of_change": 0.362640413545345, "market_dynamics": -0.523105, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 224.985001, "high": 230.994995, "low": 222.029999, "close": 229.830002, "volume": 846130}, "trend_line": 210.0645, "activity_lines": {"activity_5": 225.284669, "activity_10": 224.501638, "activity_20": 221.775953, "activity_30": 216.963915}, "trend_signal": 1, "fair_value": 167.002478, "relative_strength": 8.541544, "rate_of_change": 0.5555183242063403, "market_dynamics": -0.439739, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 229.800003, "high": 230.080002, "low": 212.179993, "close": 220.419998, "volume": 1205170}, "trend_line": 210.737834, "activity_lines": {"activity_5": 224.125667, "activity_10": 224.012728, "activity_20": 221.927644, "activity_30": 217.632011}, "trend_signal": 1, "fair_value": 167.462974, "relative_strength": 6.792353, "rate_of_change": 0.3205367875104945, "market_dynamics": -0.42594, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 217.199997, "high": 224.830002, "low": 215.600006, "close": 221.335007, "volume": 443660}, "trend_line": 211.514001, "activity_lines": {"activity_5": 223.365003, "activity_10": 223.665548, "activity_20": 222.043597, "activity_30": 218.3157}, "trend_signal": 1, "fair_value": 167.923418, "relative_strength": 6.095044, "rate_of_change": 0.36830928043040206, "market_dynamics": -0.457079, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 221.740005, "high": 234.5, "low": 215.005005, "close": 228.945007, "volume": 1106810}, "trend_line": 212.686001, "activity_lines": {"activity_5": 225.064671, "activity_10": 224.589094, "activity_20": 222.811502, "activity_30": 219.440281}, "trend_signal": 1, "fair_value": 168.440551, "relative_strength": 8.411376, "rate_of_change": 0.5541004351763914, "market_dynamics": -0.315403, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 229.699997, "high": 233.899994, "low": 221.404999, "close": 228.970001, "volume": 612860}, "trend_line": 213.989167, "activity_lines": {"activity_5": 226.35367, "activity_10": 225.352821, "activity_20": 223.52774, "activity_30": 220.490862}, "trend_signal": 1, "fair_value": 168.949201, "relative_strength": 6.5428, "rate_of_change": 0.6127182766485907, "market_dynamics": -0.330868, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 229.899994, "high": 239.0, "low": 228.145004, "close": 230.125, "volume": 696860}, "trend_line": 215.526834, "activity_lines": {"activity_5": 227.762002, "activity_10": 226.266821, "activity_20": 224.323216, "activity_30": 221.531883}, "trend_signal": 1, "fair_value": 169.459, "relative_strength": 6.532894, "rate_of_change": 0.7185723565155983, "market_dynamics": -0.196001, "expectation": {"probability": 53.3916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 229.5, "high": 249.470001, "low": 224.714996, "close": 245.145004, "volume": 1093340}, "trend_line": 217.466668, "activity_lines": {"activity_5": 234.157336, "activity_10": 229.942639, "activity_20": 226.503669, "activity_30": 223.442733}, "trend_signal": 1, "fair_value": 170.084504, "relative_strength": 10.454557, "rate_of_change": 0.9000429153058456, "market_dynamics": 0.237615, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 255.0, "high": 255.0, "low": 233.800003, "close": 238.429993, "volume": 1586210}, "trend_line": 218.987167, "activity_lines": {"activity_5": 236.665999, "activity_10": 231.973456, "activity_20": 227.894787, "activity_30": 224.795205}, "trend_signal": 1, "fair_value": 170.644713, "relative_strength": 3.604847, "rate_of_change": 0.6991871508326972, "market_dynamics": 0.450455, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 238.429993, "high": 244.399994, "low": 229.509995, "close": 234.934998, "volume": 869450}, "trend_line": 220.423167, "activity_lines": {"activity_5": 236.869998, "activity_10": 233.037182, "activity_20": 228.881168, "activity_30": 225.824098}, "trend_signal": 1, "fair_value": 171.167398, "relative_strength": -0.392115, "rate_of_change": 0.6557461880859927, "market_dynamics": 0.524416, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 234.899994, "high": 242.899994, "low": 228.300003, "close": 237.669998, "volume": 1305670}, "trend_line": 221.944668, "activity_lines": {"activity_5": 237.586331, "activity_10": 234.375, "activity_20": 230.056358, "activity_30": 226.936796}, "trend_signal": 1, "fair_value": 171.703709, "relative_strength": 1.030623, "rate_of_change": 0.6902636509165122, "market_dynamics": 0.718634, "expectation": {"probability": 51.9012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 238.395004, "high": 254.494995, "low": 235.134995, "close": 252.020004, "volume": 1332400}, "trend_line": 223.818001, "activity_lines": {"activity_5": 242.506, "activity_10": 238.091273, "activity_20": 232.488382, "activity_30": 228.877141}, "trend_signal": 1, "fair_value": 172.34624, "relative_strength": 4.948645, "rate_of_change": 0.8440540684671921, "market_dynamics": 0.839768, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 251.899994, "high": 262.0, "low": 245.190002, "close": 250.384995, "volume": 2201780}, "trend_line": 225.677001, "activity_lines": {"activity_5": 245.420998, "activity_10": 241.106817, "activity_20": 234.577024, "activity_30": 230.59114}, "trend_signal": 1, "fair_value": 172.965595, "relative_strength": 4.079707, "rate_of_change": 0.8305855613463281, "market_dynamics": 0.975646, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 250.384995, "high": 253.544998, "low": 242.869995, "close": 248.544998, "volume": 2092160}, "trend_line": 227.093667, "activity_lines": {"activity_5": 247.373332, "activity_10": 243.242999, "activity_20": 236.341286, "activity_30": 232.066495}, "trend_signal": 1, "fair_value": 173.560708, "relative_strength": 2.233701, "rate_of_change": 0.6277405290404496, "market_dynamics": 1.273775, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 248.544998, "high": 248.544998, "low": 232.354996, "close": 234.535004, "volume": 521300}, "trend_line": 227.658334, "activity_lines": {"activity_5": 243.981334, "activity_10": 242.337181, "activity_20": 236.61212, "activity_30": 232.546581}, "trend_signal": 1, "fair_value": 174.03707, "relative_strength": -2.459446, "rate_of_change": 0.24864938219522686, "market_dynamics": 1.032678, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 235.100006, "high": 241.294998, "low": 233.5, "close": 238.345001, "volume": 492180}, "trend_line": 228.186167, "activity_lines": {"activity_5": 241.886001, "activity_10": 242.022454, "activity_20": 237.176143, "activity_30": 233.236044}, "trend_signal": 1, "fair_value": 174.535581, "relative_strength": 0.131966, "rate_of_change": 0.23185314182261182, "market_dynamics": 0.604765, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 240.449997, "high": 241.910004, "low": 216.399994, "close": 228.320007, "volume": 2067170}, "trend_line": 228.444501, "activity_lines": {"activity_5": 236.404003, "activity_10": 239.714547, "activity_20": 236.72512, "activity_30": 233.244678}, "trend_signal": 1, "fair_value": 174.949307, "relative_strength": -6.353885, "rate_of_change": 0.11321194592833961, "market_dynamics": 0.132969, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 221.100006, "high": 224.779999, "low": 197.505005, "close": 212.354996, "volume": 7257450}, "trend_line": 228.400167, "activity_lines": {"activity_5": 227.180334, "activity_10": 234.536728, "activity_20": 234.77031, "activity_30": 232.206646}, "trend_signal": 0, "fair_value": 175.234847, "relative_strength": -12.540483, "rate_of_change": -0.019406901810252855, "market_dynamics": -0.498138, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 210.100006, "high": 219.300003, "low": 206.0, "close": 218.029999, "volume": 1556110}, "trend_line": 228.223334, "activity_lines": {"activity_5": 222.383667, "activity_10": 230.986909, "activity_20": 233.401048, "activity_30": 231.537603}, "trend_signal": 0, "fair_value": 175.559053, "relative_strength": -11.084182, "rate_of_change": -0.07742244776905799, "market_dynamics": -0.778124, "expectation": {"probability": 57.6971, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 218.014999, "high": 228.0, "low": 210.009995, "close": 215.695007, "volume": 958700}, "trend_line": 228.083668, "activity_lines": {"activity_5": 218.843002, "activity_10": 227.383456, "activity_20": 231.819691, "activity_30": 230.729324}, "trend_signal": 0, "fair_value": 175.860827, "relative_strength": -12.555553, "rate_of_change": -0.06119707286372628, "market_dynamics": -1.060559, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 216.5, "high": 218.0, "low": 203.5, "close": 205.970001, "volume": 833840}, "trend_line": 227.795834, "activity_lines": {"activity_5": 213.316669, "activity_10": 222.361638, "activity_20": 229.34531, "activity_30": 229.302635}, "trend_signal": 0, "fair_value": 176.085522, "relative_strength": -16.751118, "rate_of_change": -0.12619667270520013, "market_dynamics": -1.35971, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 205.5, "high": 208.5, "low": 195.199997, "close": 198.085007, "volume": 675850}, "trend_line": 227.311668, "activity_lines": {"activity_5": 207.320337, "activity_10": 216.482548, "activity_20": 226.210525, "activity_30": 227.385808}, "trend_signal": 0, "fair_value": 176.248481, "relative_strength": -20.137339, "rate_of_change": -0.21254383431789015, "market_dynamics": -1.511813, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 198.875, "high": 199.865005, "low": 180.399994, "close": 186.929993, "volume": 1676970}, "trend_line": 226.240501, "activity_lines": {"activity_5": 199.621334, "activity_10": 209.55591, "activity_20": 222.164525, "activity_30": 224.780539}, "trend_signal": 0, "fair_value": 176.327022, "relative_strength": -22.574024, "rate_of_change": -0.4712327393594255, "market_dynamics": -1.570523, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.050003, "high": 190.789993, "low": 182.5, "close": 184.705002, "volume": 1554440}, "trend_line": 225.226501, "activity_lines": {"activity_5": 192.875667, "activity_10": 203.378456, "activity_20": 218.066096, "activity_30": 222.100829}, "trend_signal": 0, "fair_value": 176.388175, "relative_strength": -23.326086, "rate_of_change": -0.4481956128624298, "market_dynamics": -1.597553, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.669998, "high": 186.345001, "low": 172.0, "close": 174.850006, "volume": 2610100}, "trend_line": 223.724668, "activity_lines": {"activity_5": 185.066669, "activity_10": 196.569911, "activity_20": 213.203525, "activity_30": 218.850732}, "trend_signal": 0, "fair_value": 176.377029, "relative_strength": -27.693038, "rate_of_change": -0.6668100748943415, "market_dynamics": -1.567322, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.850006, "high": 191.0, "low": 174.850006, "close": 187.729996, "volume": 2953110}, "trend_line": 222.459501, "activity_lines": {"activity_5": 184.274, "activity_10": 193.188365, "activity_20": 209.825215, "activity_30": 216.528496}, "trend_signal": 0, "fair_value": 176.458705, "relative_strength": -22.610275, "rate_of_change": -0.5655017890114913, "market_dynamics": -1.439219, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.240005, "high": 195.630005, "low": 187.619995, "close": 189.585007, "volume": 892600}, "trend_line": 221.051502, "activity_lines": {"activity_5": 185.315669, "activity_10": 191.064366, "activity_20": 206.819954, "activity_30": 214.40756}, "trend_signal": 0, "fair_value": 176.552464, "relative_strength": -21.52205, "rate_of_change": -0.6329237428254366, "market_dynamics": -1.385558, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.009995, "high": 194.690002, "low": 181.009995, "close": 187.485001, "volume": 1167510}, "trend_line": 219.907001, "activity_lines": {"activity_5": 186.224002, "activity_10": 189.26282, "activity_20": 203.80774, "activity_30": 212.24198}, "trend_signal": 0, "fair_value": 176.63, "relative_strength": -20.758476, "rate_of_change": -0.5177530980992796, "market_dynamics": -1.352639, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.845001, "high": 190.324997, "low": 183.75, "close": 187.199997, "volume": 1335640}, "trend_line": 218.807334, "activity_lines": {"activity_5": 187.000334, "activity_10": 187.861637, "activity_20": 201.042954, "activity_30": 210.13185}, "trend_signal": 0, "fair_value": 176.704436, "relative_strength": -21.583094, "rate_of_change": -0.5000600231004063, "market_dynamics": -1.283545, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.0, "high": 191.899994, "low": 183.464996, "close": 189.324997, "volume": 911570}, "trend_line": 217.696168, "activity_lines": {"activity_5": 188.318666, "activity_10": 187.407364, "activity_20": 198.724501, "activity_30": 208.229764}, "trend_signal": 0, "fair_value": 176.792692, "relative_strength": -20.614485, "rate_of_change": -0.5078284990209685, "market_dynamics": -1.256215, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.699997, "high": 198.600006, "low": 186.830002, "close": 196.889999, "volume": 1880550}, "trend_line": 216.759668, "activity_lines": {"activity_5": 191.193666, "activity_10": 188.808, "activity_20": 197.343715, "activity_30": 206.887431}, "trend_signal": 0, "fair_value": 176.932257, "relative_strength": -15.62305, "rate_of_change": -0.4301867178479665, "market_dynamics": -0.967944, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 194.5, "high": 232.115005, "low": 192.725006, "close": 230.350006, "volume": 1928410}, "trend_line": 216.777001, "activity_lines": {"activity_5": 204.611334, "activity_10": 196.457364, "activity_20": 199.343787, "activity_30": 207.764227}, "trend_signal": 0, "fair_value": 177.300655, "relative_strength": -3.038852, "rate_of_change": 0.007996413797795544, "market_dynamics": -0.372627, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.0, "high": 267.73999, "low": 218.404999, "close": 241.740005, "volume": 5029220}, "trend_line": 217.487668, "activity_lines": {"activity_5": 219.108002, "activity_10": 205.591002, "activity_20": 202.531811, "activity_30": 209.374743}, "trend_signal": 0, "fair_value": 177.74202, "relative_strength": -0.447935, "rate_of_change": 0.3278332095755863, "market_dynamics": 0.254681, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 240.0, "high": 250.0, "low": 231.100006, "close": 234.789993, "volume": 731810}, "trend_line": 217.936167, "activity_lines": {"activity_5": 227.671, "activity_10": 212.464455, "activity_20": 205.099096, "activity_30": 210.491022}, "trend_signal": 0, "fair_value": 178.130102, "relative_strength": -1.454276, "rate_of_change": 0.2062181291124967, "market_dynamics": 0.698487, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 235.199997, "high": 243.225006, "low": 214.660004, "close": 238.910004, "volume": 744560}, "trend_line": 218.268334, "activity_lines": {"activity_5": 234.434668, "activity_10": 219.176364, "activity_20": 208.124263, "activity_30": 211.844173}, "trend_signal": 0, "fair_value": 178.540777, "relative_strength": -2.95497, "rate_of_change": 0.15241481236108842, "market_dynamics": 0.941416, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 241.5, "high": 254.0, "low": 237.005005, "close": 249.884995, "volume": 1030480}, "trend_line": 218.9655, "activity_lines": {"activity_5": 241.550999, "activity_10": 226.719, "activity_20": 212.173834, "activity_30": 213.883958}, "trend_signal": 0, "fair_value": 179.019597, "relative_strength": 0.798366, "rate_of_change": 0.3194077616407616, "market_dynamics": 0.912625, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 253.5, "high": 260.279999, "low": 243.125, "close": 251.035004, "volume": 864220}, "trend_line": 219.662501, "activity_lines": {"activity_5": 245.517667, "activity_10": 233.340637, "activity_20": 216.277977, "activity_30": 215.952958}, "trend_signal": 0, "fair_value": 179.4997, "relative_strength": 1.289199, "rate_of_change": 0.3183154423870428, "market_dynamics": 0.786826, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 250.0, "high": 267.105011, "low": 246.505005, "close": 249.770004, "volume": 1572910}, "trend_line": 219.816667, "activity_lines": {"activity_5": 247.683668, "activity_10": 238.615001, "activity_20": 220.153477, "activity_30": 217.895377}, "trend_signal": 0, "fair_value": 179.965066, "relative_strength": -1.144626, "rate_of_change": 0.07018312151512997, "market_dynamics": 0.853256, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.0, "high": 260.0, "low": 248.404999, "close": 251.695007, "volume": 604500}, "trend_line": 220.258834, "activity_lines": {"activity_5": 249.956004, "activity_10": 243.106911, "activity_20": 224.034144, "activity_30": 219.952044}, "trend_signal": 0, "fair_value": 180.436974, "relative_strength": -1.474413, "rate_of_change": 0.201152626884299, "market_dynamics": 0.868238, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 252.699997, "high": 276.709991, "low": 238.365005, "close": 242.214996, "volume": 3559280}, "trend_line": 220.501501, "activity_lines": {"activity_5": 247.941335, "activity_10": 244.702547, "activity_20": 226.851644, "activity_30": 221.368571}, "trend_signal": 1, "fair_value": 180.840752, "relative_strength": -5.696309, "rate_of_change": 0.11017356062094792, "market_dynamics": 0.93474, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 242.0, "high": 242.354996, "low": 225.0, "close": 225.955002, "volume": 467700}, "trend_line": 220.111001, "activity_lines": {"activity_5": 240.286335, "activity_10": 242.380183, "activity_20": 227.994287, "activity_30": 221.72041}, "trend_signal": 1, "fair_value": 181.133701, "relative_strength": -11.790238, "rate_of_change": -0.1770963001290422, "market_dynamics": 0.760519, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 225.934998, "high": 244.199997, "low": 225.300003, "close": 240.470001, "volume": 1447300}, "trend_line": 219.726001, "activity_lines": {"activity_5": 239.065001, "activity_10": 242.168456, "activity_20": 230.424144, "activity_30": 223.033894}, "trend_signal": 1, "fair_value": 181.516516, "relative_strength": -7.014207, "rate_of_change": -0.1749117482774025, "market_dynamics": 0.645877, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 241.0, "high": 253.490005, "low": 240.0, "close": 249.559998, "volume": 811940}, "trend_line": 219.698501, "activity_lines": {"activity_5": 241.578, "activity_10": 243.425455, "activity_20": 233.517882, "activity_30": 224.958668}, "trend_signal": 1, "fair_value": 181.952692, "relative_strength": -2.880573, "rate_of_change": -0.012515587538501377, "market_dynamics": 0.565269, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 242.5, "high": 245.130005, "low": 226.869995, "close": 233.949997, "volume": 682000}, "trend_line": 219.212001, "activity_lines": {"activity_5": 238.901665, "activity_10": 241.702091, "activity_20": 234.826715, "activity_30": 225.878119}, "trend_signal": 1, "fair_value": 182.71359, "relative_strength": -7.417041, "rate_of_change": -0.22143983585942018, "market_dynamics": 0.261561, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 225.0, "high": 239.0, "low": 221.979996, "close": 222.589996, "volume": 601620}, "trend_line": 218.813834, "activity_lines": {"activity_5": 233.621664, "activity_10": 237.928545, "activity_20": 234.819143, "activity_30": 226.096054}, "trend_signal": 1, "fair_value": 183.440833, "relative_strength": -12.165446, "rate_of_change": -0.18163558481452502, "market_dynamics": 0.10172, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 224.619995, "high": 249.899994, "low": 221.205002, "close": 240.610001, "volume": 1611350}, "trend_line": 218.889334, "activity_lines": {"activity_5": 235.656665, "activity_10": 237.72809, "activity_20": 236.300429, "activity_30": 227.502258}, "trend_signal": 1, "fair_value": 184.281314, "relative_strength": -5.875086, "rate_of_change": 0.034504216950001804, "market_dynamics": -0.061342, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 240.600006, "high": 258.109985, "low": 239.964996, "close": 246.434998, "volume": 2297780}, "trend_line": 219.493167, "activity_lines": {"activity_5": 238.656332, "activity_10": 238.755363, "activity_20": 238.084666, "activity_30": 229.279398}, "trend_signal": 1, "fair_value": 185.16359, "relative_strength": -4.897954, "rate_of_change": 0.27586223091162987, "market_dynamics": -0.13816, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 243.975006, "high": 259.399994, "low": 242.539993, "close": 250.389999, "volume": 1423370}, "trend_line": 220.761001, "activity_lines": {"activity_5": 242.576665, "activity_10": 240.585362, "activity_20": 239.974857, "activity_30": 231.272742}, "trend_signal": 1, "fair_value": 186.067692, "relative_strength": -1.637991, "rate_of_change": 0.5776188923457437, "market_dynamics": -0.117645, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 250.389999, "high": 261.244995, "low": 243.5, "close": 249.580002, "volume": 1235700}, "trend_line": 221.812667, "activity_lines": {"activity_5": 246.171667, "activity_10": 242.256817, "activity_20": 241.488357, "activity_30": 233.132032}, "trend_signal": 1, "fair_value": 186.979936, "relative_strength": -3.609887, "rate_of_change": 0.4763821486748973, "market_dynamics": -0.015833, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 251.889999, "high": 257.100006, "low": 243.005005, "close": 244.820007, "volume": 928090}, "trend_line": 222.783501, "activity_lines": {"activity_5": 247.138002, "activity_10": 243.101273, "activity_20": 242.251477, "activity_30": 234.616377}, "trend_signal": 1, "fair_value": 187.874615, "relative_strength": -6.727923, "rate_of_change": 0.4376819471721137, "market_dynamics": -0.053059, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246.119995, "high": 279.399994, "low": 237.505005, "close": 265.035004, "volume": 1077380}, "trend_line": 224.752334, "activity_lines": {"activity_5": 253.36067, "activity_10": 247.57382, "activity_20": 244.675572, "activity_30": 237.34228}, "trend_signal": 1, "fair_value": 188.874423, "relative_strength": -0.317914, "rate_of_change": 0.8837427328157436, "market_dynamics": -0.034577, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 265.505005, "high": 266.190002, "low": 239.0, "close": 239.789993, "volume": 774150}, "trend_line": 226.1425, "activity_lines": {"activity_5": 249.54, "activity_10": 246.745818, "activity_20": 244.370881, "activity_30": 238.312452}, "trend_signal": 1, "fair_value": 189.727115, "relative_strength": -5.302282, "rate_of_change": 0.6185323975323087, "market_dynamics": -0.146287, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 239.949997, "high": 245.699997, "low": 228.320007, "close": 234.255005, "volume": 903960}, "trend_line": 227.720001, "activity_lines": {"activity_5": 244.317335, "activity_10": 244.923819, "activity_20": 243.494096, "activity_30": 238.835839}, "trend_signal": 1, "fair_value": 190.544615, "relative_strength": -6.946702, "rate_of_change": 0.6975694528892109, "market_dynamics": -0.287429, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 235.259995, "high": 238.994995, "low": 228.800003, "close": 229.695007, "volume": 319980}, "trend_line": 229.219668, "activity_lines": {"activity_5": 238.650337, "activity_10": 242.551002, "activity_20": 242.218668, "activity_30": 238.963259}, "trend_signal": 1, "fair_value": 191.333429, "relative_strength": -7.911199, "rate_of_change": 0.6585574360681724, "market_dynamics": -0.454029, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.695007, "high": 230.464996, "low": 205.304993, "close": 207.535004, "volume": 590350}, "trend_line": 230.309168, "activity_lines": {"activity_5": 226.922337, "activity_10": 236.226457, "activity_20": 238.857025, "activity_30": 237.564249}, "trend_signal": 0, "fair_value": 191.915994, "relative_strength": -13.98617, "rate_of_change": 0.47530825321672954, "market_dynamics": -0.873283, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.794998, "high": 218.964996, "low": 203.759995, "close": 217.339996, "volume": 313510}, "trend_line": 231.296168, "activity_lines": {"activity_5": 220.948335, "activity_10": 231.958365, "activity_20": 236.578596, "activity_30": 236.727528}, "trend_signal": 0, "fair_value": 192.550545, "relative_strength": -9.93475, "rate_of_change": 0.4285543682742125, "market_dynamics": -1.131961, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 217.339996, "high": 231.994995, "low": 198.235001, "close": 206.100006, "volume": 1124910}, "trend_line": 231.846667, "activity_lines": {"activity_5": 214.407336, "activity_10": 226.06973, "activity_20": 233.384668, "activity_30": 235.101969}, "trend_signal": 0, "fair_value": 193.126571, "relative_strength": -13.495595, "rate_of_change": 0.23800610479634152, "market_dynamics": -1.361682, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.0, "high": 208.195007, "low": 191.024994, "close": 202.345001, "volume": 468390}, "trend_line": 232.342001, "activity_lines": {"activity_5": 208.860669, "activity_10": 220.23173, "activity_20": 230.047097, "activity_30": 233.198636}, "trend_signal": 0, "fair_value": 193.693141, "relative_strength": -12.336771, "rate_of_change": 0.21364723780998496, "market_dynamics": -1.566384, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.100006, "high": 211.5, "low": 198.0, "close": 199.375, "volume": 340110}, "trend_line": 232.747834, "activity_lines": {"activity_5": 204.451335, "activity_10": 214.727275, "activity_20": 226.652501, "activity_30": 231.071732}, "trend_signal": 0, "fair_value": 194.292468, "relative_strength": -14.425396, "rate_of_change": 0.17467052803767547, "market_dynamics": -1.631209, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.889999, "high": 207.0, "low": 199.100006, "close": 202.554993, "volume": 443960}, "trend_line": 233.188834, "activity_lines": {"activity_5": 203.123332, "activity_10": 210.713818, "activity_20": 223.809905, "activity_30": 229.123807}, "trend_signal": 0, "fair_value": 194.869808, "relative_strength": -13.233248, "rate_of_change": 0.18947544749224282, "market_dynamics": -1.689744, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 202.699997, "high": 214.005005, "low": 200.199997, "close": 201.764999, "volume": 1174400}, "trend_line": 233.351334, "activity_lines": {"activity_5": 201.863998, "activity_10": 207.325182, "activity_20": 221.080929, "activity_30": 227.096463}, "trend_signal": 0, "fair_value": 195.442308, "relative_strength": -14.946255, "rate_of_change": 0.06968601249577598, "market_dynamics": -1.602675, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203.395004, "high": 217.5, "low": 197.509995, "close": 213.520004, "volume": 1484660}, "trend_line": 232.790334, "activity_lines": {"activity_5": 205.561333, "activity_10": 207.224182, "activity_20": 219.586668, "activity_30": 225.817022}, "trend_signal": 0, "fair_value": 196.074423, "relative_strength": -9.900102, "rate_of_change": -0.24041002482548782, "market_dynamics": -1.344871, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.0, "high": 218.389999, "low": 192.149994, "close": 193.990005, "volume": 575140}, "trend_line": 231.198667, "activity_lines": {"activity_5": 202.254002, "activity_10": 204.04991, "activity_20": 216.360739, "activity_30": 223.313775}, "trend_signal": 0, "fair_value": 196.586474, "relative_strength": -13.537991, "rate_of_change": -0.6837341450783782, "market_dynamics": -1.311117, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194.794998, "high": 195.479996, "low": 187.604996, "close": 188.360001, "volume": 482960}, "trend_line": 229.651001, "activity_lines": {"activity_5": 197.627002, "activity_10": 200.584092, "activity_20": 212.863239, "activity_30": 220.54999}, "trend_signal": 0, "fair_value": 197.048942, "relative_strength": -16.219151, "rate_of_change": -0.6694095688709106, "market_dynamics": -1.300227, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.895004, "high": 193.5, "low": 183.300003, "close": 188.285004, "volume": 662370}, "trend_line": 227.963501, "activity_lines": {"activity_5": 193.709336, "activity_10": 197.856183, "activity_20": 209.575692, "activity_30": 217.881216}, "trend_signal": 0, "fair_value": 197.433654, "relative_strength": -16.291067, "rate_of_change": -0.734810644261028, "market_dynamics": -1.407664, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.979996, "high": 189.990005, "low": 179.005005, "close": 180.514999, "volume": 743110}, "trend_line": 225.651168, "activity_lines": {"activity_5": 188.153002, "activity_10": 194.065547, "activity_20": 205.711501, "activity_30": 214.820023}, "trend_signal": 0, "fair_value": 197.729776, "relative_strength": -17.161886, "rate_of_change": -1.0143435198426765, "market_dynamics": -1.619475, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.399994, "high": 184.824997, "low": 174.0, "close": 177.949997, "volume": 457720}, "trend_line": 223.215001, "activity_lines": {"activity_5": 183.158333, "activity_10": 190.478091, "activity_20": 201.889191, "activity_30": 211.742528}, "trend_signal": 0, "fair_value": 198.027436, "relative_strength": -16.990039, "rate_of_change": -1.079616392679169, "market_dynamics": -1.661036, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.580002, "high": 182.895004, "low": 171.5, "close": 172.475006, "volume": 312010}, "trend_line": 220.638501, "activity_lines": {"activity_5": 178.710002, "activity_10": 186.407002, "activity_20": 197.871573, "activity_30": 208.46898}, "trend_signal": 0, "fair_value": 198.351987, "relative_strength": -18.530957, "rate_of_change": -1.1542683011703188, "market_dynamics": -1.699101, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.0, "high": 181.699997, "low": 167.039993, "close": 179.830002, "volume": 421380}, "trend_line": 218.243001, "activity_lines": {"activity_5": 178.147668, "activity_10": 184.216274, "activity_20": 194.925454, "activity_30": 205.836173}, "trend_signal": 0, "fair_value": 198.666827, "relative_strength": -16.068058, "rate_of_change": -1.085712597367582, "market_dynamics": -1.593652, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.634995, "high": 181.794998, "low": 168.100006, "close": 169.994995, "volume": 2075940}, "trend_line": 215.835667, "activity_lines": {"activity_5": 174.875666, "activity_10": 180.592728, "activity_20": 191.37481, "activity_30": 202.723399}, "trend_signal": 0, "fair_value": 198.949231, "relative_strength": -20.406466, "rate_of_change": -1.1030520974186897, "market_dynamics": -1.490456, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.520004, "high": 171.574997, "low": 136.235001, "close": 149.089996, "volume": 603620}, "trend_line": 213.273501, "activity_lines": {"activity_5": 165.854665, "activity_10": 173.760272, "activity_20": 186.189524, "activity_30": 198.417226}, "trend_signal": 0, "fair_value": 199.122789, "relative_strength": -27.754783, "rate_of_change": -1.1870911029732591, "market_dynamics": -1.459937, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.839996, "high": 157.679993, "low": 141.054993, "close": 153.139999, "volume": 1852690}, "trend_line": 210.3625, "activity_lines": {"activity_5": 160.278665, "activity_10": 168.621908, "activity_20": 181.942072, "activity_30": 194.537646}, "trend_signal": 0, "fair_value": 199.330064, "relative_strength": -24.877809, "rate_of_change": -1.3649145282235502, "market_dynamics": -1.271504, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.904999, "high": 153.975006, "low": 137.199997, "close": 141.464996, "volume": 398690}, "trend_line": 206.759334, "activity_lines": {"activity_5": 152.464997, "activity_10": 162.458635, "activity_20": 176.995333, "activity_30": 190.092645}, "trend_signal": 0, "fair_value": 199.476026, "relative_strength": -28.062453, "rate_of_change": -1.7128366510190816, "market_dynamics": -1.347603, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.0, "high": 147.0, "low": 137.210007, "close": 142.570007, "volume": 846390}, "trend_line": 203.713334, "activity_lines": {"activity_5": 147.087, "activity_10": 157.451273, "activity_20": 172.595691, "activity_30": 185.951398}, "trend_signal": 0, "fair_value": 199.609583, "relative_strength": -28.491373, "rate_of_change": -1.4732103944579316, "market_dynamics": -1.398623, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.830002, "high": 145.5, "low": 133.5, "close": 135.320007, "volume": 2268300}, "trend_line": 200.804334, "activity_lines": {"activity_5": 141.776336, "activity_10": 151.958274, "activity_20": 167.920453, "activity_30": 181.538926}, "trend_signal": 0, "fair_value": 199.674872, "relative_strength": -31.29154, "rate_of_change": -1.4279870359394302, "market_dynamics": -1.279356, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.714996, "high": 139.395004, "low": 130.100006, "close": 135.050003, "volume": 1452000}, "trend_line": 197.285668, "activity_lines": {"activity_5": 138.687337, "activity_10": 147.379183, "activity_20": 163.563382, "activity_30": 177.296711}, "trend_signal": 0, "fair_value": 199.790513, "relative_strength": -33.855299, "rate_of_change": -1.7522858844271876, "market_dynamics": -1.381385, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.889999, "high": 141.964996, "low": 124.014999, "close": 127.910004, "volume": 3116440}, "trend_line": 193.334835, "activity_lines": {"activity_5": 134.154338, "activity_10": 142.328548, "activity_20": 158.918168, "activity_30": 172.820862}, "trend_signal": 0, "fair_value": 199.781955, "relative_strength": -37.473288, "rate_of_change": -2.0025950389868106, "market_dynamics": -1.324057, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.0, "high": 136.145004, "low": 126.199997, "close": 132.309998, "volume": 948380}, "trend_line": 189.398835, "activity_lines": {"activity_5": 132.770002, "activity_10": 138.987729, "activity_20": 155.064334, "activity_30": 168.883775}, "trend_signal": 0, "fair_value": 199.821955, "relative_strength": -33.207741, "rate_of_change": -2.0358462560562387, "market_dynamics": -1.326548, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.995003, "high": 134.899994, "low": 121.040001, "close": 133.335007, "volume": 1110090}, "trend_line": 185.524002, "activity_lines": {"activity_5": 132.33767, "activity_10": 136.563548, "activity_20": 151.641621, "activity_30": 165.266754}, "trend_signal": 0, "fair_value": 199.835834, "relative_strength": -32.077152, "rate_of_change": -2.0458589410014034, "market_dynamics": -1.382681, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.979996, "high": 138.0, "low": 133.119995, "close": 133.539993, "volume": 390440}, "trend_line": 181.814668, "activity_lines": {"activity_5": 132.589333, "activity_10": 135.022001, "activity_20": 148.552906, "activity_30": 161.912947}, "trend_signal": 0, "fair_value": 199.884167, "relative_strength": -34.470597, "rate_of_change": -1.9993822686080176, "market_dynamics": -1.352557, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.539993, "high": 141.990005, "low": 132.5, "close": 134.679993, "volume": 1021580}, "trend_line": 177.469501, "activity_lines": {"activity_5": 133.339664, "activity_10": 134.350545, "activity_20": 145.901405, "activity_30": 158.872}, "trend_signal": 0, "fair_value": 199.962148, "relative_strength": -34.019217, "rate_of_change": -2.3898880369762043, "market_dynamics": -1.168891, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.789993, "high": 137.0, "low": 126.639999, "close": 128.449997, "volume": 639500}, "trend_line": 173.758167, "activity_lines": {"activity_5": 132.037997, "activity_10": 132.808363, "activity_20": 142.976024, "activity_30": 155.709452}, "trend_signal": 0, "fair_value": 200.00891, "relative_strength": -37.419622, "rate_of_change": -2.091251724430116, "market_dynamics": -0.965984, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.649994, "high": 134.690002, "low": 121.099998, "close": 126.220001, "volume": 1534210}, "trend_line": 170.157001, "activity_lines": {"activity_5": 129.956998, "activity_10": 131.309636, "activity_20": 140.243357, "activity_30": 152.642473}, "trend_signal": 0, "fair_value": 200.074648, "relative_strength": -37.112094, "rate_of_change": -2.072516107976656, "market_dynamics": -0.781431, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.0, "high": 155.479996, "low": 128.800003, "close": 153.389999, "volume": 1778960}, "trend_line": 167.6135, "activity_lines": {"activity_5": 137.338665, "activity_10": 135.02809, "activity_20": 140.421024, "activity_30": 151.560731}, "trend_signal": 0, "fair_value": 200.24734, "relative_strength": -25.963438, "rate_of_change": -1.4947965614415244, "market_dynamics": -0.182627, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.490005, "high": 155.899994, "low": 145.389999, "close": 146.789993, "volume": 798220}, "trend_line": 165.588667, "activity_lines": {"activity_5": 141.18333, "activity_10": 137.349816, "activity_20": 140.136642, "activity_30": 150.217279}, "trend_signal": 0, "fair_value": 200.365032, "relative_strength": -27.899751, "rate_of_change": -1.2080369421317503, "market_dynamics": 0.129624, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.199997, "high": 163.479996, "low": 145.970001, "close": 160.289993, "volume": 2454850}, "trend_line": 163.687, "activity_lines": {"activity_5": 148.644662, "activity_10": 141.917542, "activity_20": 141.33557, "activity_30": 149.875429}, "trend_signal": 0, "fair_value": 200.45516, "relative_strength": -20.203983, "rate_of_change": -1.1484282315044998, "market_dynamics": 0.613063, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.729996, "high": 166.0, "low": 151.5, "close": 160.330002, "volume": 1299040}, "trend_line": 162.161333, "activity_lines": {"activity_5": 154.411997, "activity_10": 146.033634, "activity_20": 142.634618, "activity_30": 149.658849}, "trend_signal": 0, "fair_value": 200.496058, "relative_strength": -20.263062, "rate_of_change": -0.9320636336422553, "market_dynamics": 1.022781, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.5, "high": 163.0, "low": 153.630005, "close": 154.179993, "volume": 638320}, "trend_line": 160.555833, "activity_lines": {"activity_5": 156.003996, "activity_10": 148.442087, "activity_20": 143.431855, "activity_30": 149.143924}, "trend_signal": 0, "fair_value": 200.590609, "relative_strength": -21.61232, "rate_of_change": -0.9900633956924899, "market_dynamics": 0.938114, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.410004, "high": 155.0, "low": 145.199997, "close": 146.630005, "volume": 791790}, "trend_line": 158.797666, "activity_lines": {"activity_5": 153.215332, "activity_10": 149.08018, "activity_20": 143.597165, "activity_30": 148.245483}, "trend_signal": 0, "fair_value": 200.479455, "relative_strength": -25.75087, "rate_of_change": -1.0950502184495623, "market_dynamics": 0.930277, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.910004, "high": 166.0, "low": 145.520004, "close": 161.580002, "volume": 1892350}, "trend_line": 157.431833, "activity_lines": {"activity_5": 155.860667, "activity_10": 152.194726, "activity_20": 145.34438, "activity_30": 148.424989}, "trend_signal": 0, "fair_value": 200.472821, "relative_strength": -19.04569, "rate_of_change": -0.8601089892593138, "market_dynamics": 0.898626, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.389999, "high": 164.199997, "low": 153.699997, "close": 154.399994, "volume": 896000}, "trend_line": 155.853, "activity_lines": {"activity_5": 155.126665, "activity_10": 153.493998, "activity_20": 146.447856, "activity_30": 148.229386}, "trend_signal": 0, "fair_value": 200.332821, "relative_strength": -21.272816, "rate_of_change": -1.0028676983008913, "market_dynamics": 0.84447, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.5, "high": 159.889999, "low": 152.0, "close": 152.679993, "volume": 883760}, "trend_line": 153.824999, "activity_lines": {"activity_5": 154.211997, "activity_10": 154.121997, "activity_20": 147.362236, "activity_30": 148.024676}, "trend_signal": 0, "fair_value": 200.207981, "relative_strength": -20.428869, "rate_of_change": -1.3012267970459455, "market_dynamics": 0.845849, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.720001, "high": 154.800003, "low": 148.800003, "close": 149.149994, "volume": 745360}, "trend_line": 152.330332, "activity_lines": {"activity_5": 152.630662, "activity_10": 153.667633, "activity_20": 147.942616, "activity_30": 147.723063}, "trend_signal": 0, "fair_value": 200.021571, "relative_strength": -21.059498, "rate_of_change": -0.9716671605504076, "market_dynamics": 0.809699, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.279999, "high": 154.089996, "low": 147.0, "close": 147.360001, "volume": 882160}, "trend_line": 150.963666, "activity_lines": {"activity_5": 150.787997, "activity_10": 152.470906, "activity_20": 148.315926, "activity_30": 147.402396}, "trend_signal": 0, "fair_value": 199.753686, "relative_strength": -20.839928, "rate_of_change": -0.8971725998732867, "market_dynamics": 0.614098, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.559998, "high": 148.149994, "low": 140.130005, "close": 141.089996, "volume": 488690}, "trend_line": 149.390499, "activity_lines": {"activity_5": 146.806663, "activity_10": 150.243815, "activity_20": 148.069283, "activity_30": 146.765385}, "trend_signal": 0, "fair_value": 199.529199, "relative_strength": -22.504442, "rate_of_change": -1.0420831990129227, "market_dynamics": 0.417058, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.440002, "high": 142.960007, "low": 135.5, "close": 141.440002, "volume": 402470}, "trend_line": 148.087999, "activity_lines": {"activity_5": 144.307999, "activity_10": 148.183998, "activity_20": 147.828498, "activity_30": 146.25245}, "trend_signal": 0, "fair_value": 199.306603, "relative_strength": -20.888804, "rate_of_change": -0.8718760622119678, "market_dynamics": 0.234464, "expectation": {"probability": 41.285, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.100006, "high": 142.419998, "low": 132.720001, "close": 137.039993, "volume": 672820}, "trend_line": 146.724332, "activity_lines": {"activity_5": 141.206664, "activity_10": 145.666906, "activity_20": 147.138235, "activity_30": 145.539675}, "trend_signal": 0, "fair_value": 199.012917, "relative_strength": -23.48071, "rate_of_change": -0.9208490959486815, "market_dynamics": 0.053935, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.899994, "high": 145.559998, "low": 136.720001, "close": 138.570007, "volume": 573190}, "trend_line": 145.594166, "activity_lines": {"activity_5": 139.658, "activity_10": 143.851453, "activity_20": 146.550212, "activity_30": 145.01359}, "trend_signal": 0, "fair_value": 198.754103, "relative_strength": -22.524831, "rate_of_change": -0.7702648801290863, "market_dynamics": -0.185737, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.899994, "high": 146.699997, "low": 136.0, "close": 136.179993, "volume": 1081550}, "trend_line": 144.139165, "activity_lines": {"activity_5": 138.017998, "activity_10": 141.88527, "activity_20": 145.70476, "activity_30": 144.406224}, "trend_signal": 0, "fair_value": 198.42516, "relative_strength": -21.601032, "rate_of_change": -0.9993539164199822, "market_dynamics": -0.273007, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.0, "high": 146.0, "low": 138.100006, "close": 138.690002, "volume": 4376610}, "trend_line": 143.095665, "activity_lines": {"activity_5": 137.959999, "activity_10": 140.565453, "activity_20": 145.084808, "activity_30": 144.054665}, "trend_signal": 0, "fair_value": 198.051923, "relative_strength": -20.205357, "rate_of_change": -0.7239531323773067, "market_dynamics": -0.272447, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.899994, "high": 142.899994, "low": 137.539993, "close": 139.669998, "volume": 1590900}, "trend_line": 142.781666, "activity_lines": {"activity_5": 138.388666, "activity_10": 139.839999, "activity_20": 144.533665, "activity_30": 143.833654}, "trend_signal": 0, "fair_value": 197.688462, "relative_strength": -19.896209, "rate_of_change": -0.21943292272340711, "market_dynamics": -0.288592, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.0, "high": 144.220001, "low": 137.649994, "close": 137.929993, "volume": 2755670}, "trend_line": 142.274665, "activity_lines": {"activity_5": 138.35533, "activity_10": 139.065998, "activity_20": 143.793045, "activity_30": 143.520643}, "trend_signal": 0, "fair_value": 197.269039, "relative_strength": -20.670418, "rate_of_change": -0.3550883066457583, "market_dynamics": -0.163505, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.600006, "high": 139.649994, "low": 132.320007, "close": 132.740005, "volume": 1367630}, "trend_line": 141.983832, "activity_lines": {"activity_5": 136.532666, "activity_10": 137.616545, "activity_20": 142.512998, "activity_30": 142.905504}, "trend_signal": 0, "fair_value": 196.787051, "relative_strength": -20.518063, "rate_of_change": -0.2044165769077665, "market_dynamics": -0.198426, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.410004, "high": 133.75, "low": 128.130005, "close": 129.779999, "volume": 3090590}, "trend_line": 141.557499, "activity_lines": {"activity_5": 134.111999, "activity_10": 135.927272, "activity_20": 140.919998, "activity_30": 142.11816}, "trend_signal": 0, "fair_value": 196.245481, "relative_strength": -22.070805, "rate_of_change": -0.3002686953821612, "market_dynamics": -0.339908, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.0, "high": 142.309998, "low": 130.5, "close": 133.809998, "volume": 4940420}, "trend_line": 141.507165, "activity_lines": {"activity_5": 133.461332, "activity_10": 135.290363, "activity_20": 139.823237, "activity_30": 141.618321}, "trend_signal": 0, "fair_value": 195.825064, "relative_strength": -19.952173, "rate_of_change": -0.03555728262762028, "market_dynamics": -0.323275, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.5, "high": 134.990005, "low": 125.5, "close": 126.099998, "volume": 6191670}, "trend_line": 141.208832, "activity_lines": {"activity_5": 130.565999, "activity_10": 133.383999, "activity_20": 138.053998, "activity_30": 140.62431}, "trend_signal": 0, "fair_value": 195.344295, "relative_strength": -24.862047, "rate_of_change": -0.21082536704059143, "market_dynamics": -0.45688, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.400002, "high": 129.0, "low": 121.300003, "close": 126.800003, "volume": 1833117}, "trend_line": 141.171832, "activity_lines": {"activity_5": 128.808667, "activity_10": 131.883818, "activity_20": 136.514237, "activity_30": 139.694708}, "trend_signal": 0, "fair_value": 194.845257, "relative_strength": -23.872376, "rate_of_change": -0.026202327061246523, "market_dynamics": -0.58589, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.5, "high": 129.100006, "low": 120.0, "close": 122.0, "volume": 2162334}, "trend_line": 140.828165, "activity_lines": {"activity_5": 126.193333, "activity_10": 129.697091, "activity_20": 134.676999, "activity_30": 138.457816}, "trend_signal": 0, "fair_value": 194.363558, "relative_strength": -25.615851, "rate_of_change": -0.2434387902538392, "market_dynamics": -0.726084, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.199997, "high": 123.699997, "low": 110.660004, "close": 114.169998, "volume": 2185283}, "trend_line": 140.189331, "activity_lines": {"activity_5": 121.684, "activity_10": 126.387999, "activity_20": 132.247285, "activity_30": 136.737934}, "trend_signal": 0, "fair_value": 193.850609, "relative_strength": -28.892478, "rate_of_change": -0.45362658811893397, "market_dynamics": -0.990925, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.400002, "high": 115.5, "low": 108.309998, "close": 110.57, "volume": 2021227}, "trend_line": 139.423665, "activity_lines": {"activity_5": 117.015333, "activity_10": 122.824545, "activity_20": 129.629285, "activity_30": 134.82701}, "trend_signal": 0, "fair_value": 193.319936, "relative_strength": -31.336966, "rate_of_change": -0.5461656707670643, "market_dynamics": -1.219633, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.010002, "high": 110.860001, "low": 102.260002, "close": 102.739998, "volume": 2342739}, "trend_line": 138.358998, "activity_lines": {"activity_5": 111.285999, "activity_10": 118.348727, "activity_20": 126.508475, "activity_30": 132.460321}, "trend_signal": 0, "fair_value": 192.729551, "relative_strength": -35.711348, "rate_of_change": -0.7636200066896719, "market_dynamics": -1.365007, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.68, "high": 109.129997, "low": 99.790001, "close": 102.019997, "volume": 5746401}, "trend_line": 137.477998, "activity_lines": {"activity_5": 106.873998, "activity_10": 114.413453, "activity_20": 123.565094, "activity_30": 130.11587}, "trend_signal": 0, "fair_value": 192.169167, "relative_strength": -35.580848, "rate_of_change": -0.6367493352329713, "market_dynamics": -1.386515, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.839996, "high": 111.0, "low": 101.699997, "close": 109.150002, "volume": 4490894}, "trend_line": 136.908998, "activity_lines": {"activity_5": 106.490666, "activity_10": 112.427454, "activity_20": 121.541999, "activity_30": 128.288257}, "trend_signal": 0, "fair_value": 191.670737, "relative_strength": -30.144472, "rate_of_change": -0.41388440934382587, "market_dynamics": -1.277309, "expectation": {"probability": 40.9172, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.0, "high": 138.5, "low": 109.940002, "close": 133.300003, "volume": 76294069}, "trend_line": 136.239332, "activity_lines": {"activity_5": 115.014001, "activity_10": 115.261273, "activity_20": 122.009381, "activity_30": 128.055419}, "trend_signal": 0, "fair_value": 191.350353, "relative_strength": -13.252295, "rate_of_change": -0.48913220444430294, "market_dynamics": -0.686427, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.309998, "high": 134.899994, "low": 125.0, "close": 127.230003, "volume": 7409952}, "trend_line": 135.587332, "activity_lines": {"activity_5": 120.238668, "activity_10": 116.927455, "activity_20": 121.965619, "activity_30": 127.474172}, "trend_signal": 0, "fair_value": 191.05218, "relative_strength": -16.035718, "rate_of_change": -0.47856958077274403, "market_dynamics": -0.185893, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.850006, "high": 134.699997, "low": 125.510002, "close": 125.900002, "volume": 6495737}, "trend_line": 134.440999, "activity_lines": {"activity_5": 123.909335, "activity_10": 118.471456, "activity_20": 121.861191, "activity_30": 126.849182}, "trend_signal": 0, "fair_value": 190.702628, "relative_strength": -16.307392, "rate_of_change": -0.8454573027515568, "market_dynamics": 0.25464, "expectation": {"probability": 42.1518, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.599998, "high": 137.75, "low": 125.150002, "close": 134.229996, "volume": 6314683}, "trend_line": 133.570999, "activity_lines": {"activity_5": 128.812667, "activity_10": 121.533637, "activity_20": 122.624095, "activity_30": 126.835569}, "trend_signal": 0, "fair_value": 190.424167, "relative_strength": -10.925992, "rate_of_change": -0.6471240220403335, "market_dynamics": 0.693915, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.320007, "high": 135.320007, "low": 120.099998, "close": 123.059998, "volume": 4736691}, "trend_line": 132.533666, "activity_lines": {"activity_5": 127.845333, "activity_10": 122.429818, "activity_20": 122.336571, "activity_30": 126.15744}, "trend_signal": 0, "fair_value": 190.045225, "relative_strength": -15.459416, "rate_of_change": -0.7766154388049382, "market_dynamics": 0.618275, "expectation": {"probability": 42.021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.0, "high": 123.639999, "low": 118.209999, "close": 119.470001, "volume": 2346357}, "trend_line": 131.628332, "activity_lines": {"activity_5": 124.753999, "activity_10": 122.654, "activity_20": 121.781, "activity_30": 125.314623}, "trend_signal": 0, "fair_value": 189.656539, "relative_strength": -17.11175, "rate_of_change": -0.6830973799517553, "market_dynamics": 0.607094, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.349998, "high": 124.5, "low": 114.400002, "close": 119.919998, "volume": 2922216}, "trend_line": 130.239666, "activity_lines": {"activity_5": 122.734665, "activity_10": 122.863636, "activity_20": 121.347857, "activity_30": 124.559247}, "trend_signal": 0, "fair_value": 189.325673, "relative_strength": -13.862983, "rate_of_change": -1.0549901977030298, "market_dynamics": 0.584149, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.0, "high": 127.699997, "low": 117.0, "close": 121.199997, "volume": 1558844}, "trend_line": 129.132999, "activity_lines": {"activity_5": 121.629331, "activity_10": 123.135999, "activity_20": 121.125999, "activity_30": 123.976042}, "trend_signal": 0, "fair_value": 188.959551, "relative_strength": -13.017099, "rate_of_change": -0.8497157847440944, "market_dynamics": 0.464973, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.599998, "high": 138.0, "low": 116.550003, "close": 125.709999, "volume": 3104006}, "trend_line": 128.233999, "activity_lines": {"activity_5": 122.340665, "activity_10": 123.892726, "activity_20": 121.421618, "activity_30": 123.755204}, "trend_signal": 0, "fair_value": 188.591474, "relative_strength": -10.36265, "rate_of_change": -0.6961814617191697, "market_dynamics": 0.48039, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.400002, "high": 149.399994, "low": 125.129997, "close": 138.320007, "volume": 17271513}, "trend_line": 127.873, "activity_lines": {"activity_5": 127.823335, "activity_10": 126.511455, "activity_20": 122.976381, "activity_30": 124.405914}, "trend_signal": 0, "fair_value": 188.212083, "relative_strength": -0.132063, "rate_of_change": -0.2815158248320765, "market_dynamics": 0.676638, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.449997, "high": 151.949997, "low": 137.149994, "close": 141.100006, "volume": 5806974}, "trend_line": 127.664333, "activity_lines": {"activity_5": 133.215336, "activity_10": 129.105274, "activity_20": 124.769334, "activity_30": 125.259269}, "trend_signal": 0, "fair_value": 187.909391, "relative_strength": 1.908594, "rate_of_change": -0.16318300188468673, "market_dynamics": 0.842515, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.490005, "high": 142.660004, "low": 132.0, "close": 134.509995, "volume": 3175331}, "trend_line": 127.445, "activity_lines": {"activity_5": 134.968668, "activity_10": 130.359091, "activity_20": 125.880762, "activity_30": 125.700925}, "trend_signal": 0, "fair_value": 187.561026, "relative_strength": -0.966257, "rate_of_change": -0.17180444596064742, "market_dynamics": 0.971895, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.899994, "high": 134.320007, "low": 121.32, "close": 121.870003, "volume": 2002017}, "trend_line": 126.792666, "activity_lines": {"activity_5": 131.536002, "activity_10": 129.182365, "activity_20": 125.785048, "activity_30": 125.341248}, "trend_signal": 0, "fair_value": 187.076154, "relative_strength": -7.157562, "rate_of_change": -0.5118553101337803, "market_dynamics": 0.943536, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.5, "high": 125.5, "low": 114.300003, "close": 115.209999, "volume": 2621433}, "trend_line": 126.065, "activity_lines": {"activity_5": 125.838667, "activity_10": 126.868001, "activity_20": 125.075191, "activity_30": 124.593979}, "trend_signal": 0, "fair_value": 186.517628, "relative_strength": -6.950151, "rate_of_change": -0.5739022791744116, "market_dynamics": 0.631041, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.209999, "high": 123.540001, "low": 113.599998, "close": 119.139999, "volume": 1934629}, "trend_line": 125.417333, "activity_lines": {"activity_5": 122.151333, "activity_10": 125.614, "activity_20": 124.79481, "activity_30": 124.147204}, "trend_signal": 0, "fair_value": 186.03125, "relative_strength": -3.405135, "rate_of_change": -0.5137563955102514, "market_dynamics": 0.257295, "expectation": {"probability": 42.0018, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.0, "high": 120.239998, "low": 111.099998, "close": 115.330002, "volume": 2455533}, "trend_line": 124.722333, "activity_lines": {"activity_5": 118.472667, "activity_10": 123.738546, "activity_20": 124.165191, "activity_30": 123.496409}, "trend_signal": 0, "fair_value": 185.487084, "relative_strength": -5.154338, "rate_of_change": -0.5541498797458826, "market_dynamics": -0.101626, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.5, "high": 118.849998, "low": 110.07, "close": 118.199997, "volume": 1022493}, "trend_line": 124.039333, "activity_lines": {"activity_5": 117.468666, "activity_10": 122.460182, "activity_20": 123.803381, "activity_30": 123.075613}, "trend_signal": 0, "fair_value": 184.975225, "relative_strength": -2.136086, "rate_of_change": -0.5476164401126196, "market_dynamics": -0.349466, "expectation": {"probability": 41.3097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.5, "high": 136.800003, "low": 116.650002, "close": 131.789993, "volume": 3775978}, "trend_line": 123.776666, "activity_lines": {"activity_5": 122.081997, "activity_10": 123.683999, "activity_20": 124.699523, "activity_30": 123.575656}, "trend_signal": 0, "fair_value": 184.577821, "relative_strength": 3.182353, "rate_of_change": -0.2117610548582951, "market_dynamics": -0.262982, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.0, "high": 138.0, "low": 125.510002, "close": 136.350006, "volume": 1678727}, "trend_line": 123.724, "activity_lines": {"activity_5": 127.554, "activity_10": 125.544363, "activity_20": 125.891619, "activity_30": 124.386839}, "trend_signal": 1, "fair_value": 184.234712, "relative_strength": 5.424554, "rate_of_change": -0.042549215213150186, "market_dynamics": -0.026831, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.350006, "high": 176.0, "low": 134.0, "close": 155.270004, "volume": 228270737}, "trend_line": 124.475, "activity_lines": {"activity_5": 137.923335, "activity_10": 130.651273, "activity_20": 128.722143, "activity_30": 126.422065}, "trend_signal": 1, "fair_value": 184.050577, "relative_strength": 21.946971, "rate_of_change": 0.6069962173870797, "market_dynamics": 0.474239, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.869995, "high": 158.270004, "low": 143.600006, "close": 145.820007, "volume": 13793049}, "trend_line": 125.009667, "activity_lines": {"activity_5": 142.734003, "activity_10": 133.73182, "activity_20": 130.433049, "activity_30": 127.799162}, "trend_signal": 1, "fair_value": 183.786923, "relative_strength": 13.721119, "rate_of_change": 0.4295376581642892, "market_dynamics": 0.829423, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.699997, "high": 154.0, "low": 144.139999, "close": 150.839996, "volume": 9687929}, "trend_line": 125.577334, "activity_lines": {"activity_5": 147.185335, "activity_10": 137.639274, "activity_20": 132.562429, "activity_30": 129.465635}, "trend_signal": 1, "fair_value": 183.517853, "relative_strength": 16.3559, "rate_of_change": 0.4540984818398086, "market_dynamics": 1.011978, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.710007, "high": 153.190002, "low": 145.0, "close": 148.279999, "volume": 5572035}, "trend_line": 126.316667, "activity_lines": {"activity_5": 148.607334, "activity_10": 140.784364, "activity_20": 134.335572, "activity_30": 130.930323}, "trend_signal": 1, "fair_value": 183.238526, "relative_strength": 16.898972, "rate_of_change": 0.5887471699311614, "market_dynamics": 1.075001, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.5, "high": 145.25, "low": 138.0, "close": 143.440002, "volume": 4992958}, "trend_line": 126.871334, "activity_lines": {"activity_5": 147.316667, "activity_10": 142.569274, "activity_20": 135.541191, "activity_30": 132.035054}, "trend_signal": 1, "fair_value": 182.927084, "relative_strength": 12.664911, "rate_of_change": 0.4391083244778847, "market_dynamics": 0.826088, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 147.470001, "low": 139.509995, "close": 140.509995, "volume": 5427340}, "trend_line": 127.488333, "activity_lines": {"activity_5": 144.576665, "activity_10": 143.308182, "activity_20": 136.423905, "activity_30": 132.914968}, "trend_signal": 1, "fair_value": 182.572532, "relative_strength": 11.370722, "rate_of_change": 0.4863186825165665, "market_dynamics": 0.689991, "expectation": {"probability": 47.6965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0efbcfc8-28a6-4a39-b421-7a9efe5b1a16/", "share_image": "https://sharemaestro.com/terminal/0efbcfc8-28a6-4a39-b421-7a9efe5b1a16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}