{"ticker": {"uuid": "0efd07ab-da4b-4146-924c-2369af9ab128", "symbol": "603092", "name": "DELIJIA TRANSMISSION TECHNOLOGY", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603092 fell 10.39%, moving from 75.26 to 67.44. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 45.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.44"}, {"label": "12-Week Change", "value": "-10.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.660004, "high": 72.400002, "low": 66.690002, "close": 67.440002, "volume": 10392231}, "trend_line": null, "activity_lines": {"activity_5": 71.484667, "activity_10": 71.620546, "activity_20": 70.896334, "activity_30": null}, "trend_signal": 0, "fair_value": 69.531035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.032794, "expectation": {"probability": 45.122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 96.940002, "high": 96.940002, "low": 68.0, "close": 70.519997, "volume": 23864062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.519997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.900002, "high": 76.010002, "low": 62.48, "close": 62.48, "volume": 51109618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.499999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.57, "high": 76.290001, "low": 61.560001, "close": 72.769997, "volume": 42289749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.589998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.199997, "high": 77.190002, "low": 66.459999, "close": 67.559998, "volume": 30130944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.332498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.830002, "high": 74.449997, "low": 66.540001, "close": 71.470001, "volume": 25771772}, "trend_line": null, "activity_lines": {"activity_5": 69.425332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.959999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.68, "high": 79.900002, "low": 70.449997, "close": 70.75, "volume": 21962490}, "trend_line": null, "activity_lines": {"activity_5": 70.021999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.258332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.699997, "high": 71.379997, "low": 66.190002, "close": 66.910004, "volume": 13254858}, "trend_line": null, "activity_lines": {"activity_5": 69.323334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.922857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.669998, "high": 69.459999, "low": 64.389999, "close": 65.089996, "volume": 13939510}, "trend_line": null, "activity_lines": {"activity_5": 67.722666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.443749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.0, "high": 65.980003, "low": 62.490002, "close": 62.490002, "volume": 6999425}, "trend_line": null, "activity_lines": {"activity_5": 65.767334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.782222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.5, "high": 68.879997, "low": 62.5, "close": 68.739998, "volume": 15061357}, "trend_line": null, "activity_lines": {"activity_5": 66.233333, "activity_10": 67.359636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.877999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.0, "high": 69.480003, "low": 65.199997, "close": 67.68, "volume": 13370180}, "trend_line": null, "activity_lines": {"activity_5": 66.528, "activity_10": 67.323636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.859999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.139999, "high": 75.089996, "low": 68.0, "close": 71.889999, "volume": 17890894}, "trend_line": null, "activity_lines": {"activity_5": 68.430666, "activity_10": 68.104727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.195833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2948, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.0, "high": 73.980003, "low": 68.879997, "close": 69.730003, "volume": 15167059}, "trend_line": null, "activity_lines": {"activity_5": 69.281334, "activity_10": 68.322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.313846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8601, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.739998, "high": 70.849998, "low": 66.400002, "close": 67.370003, "volume": 8003006}, "trend_line": null, "activity_lines": {"activity_5": 69.036001, "activity_10": 68.165455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.246428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.360001, "high": 70.360001, "low": 67.07, "close": 68.669998, "volume": 9024470}, "trend_line": null, "activity_lines": {"activity_5": 68.898667, "activity_10": 68.248728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.274666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.18, "high": 72.0, "low": 67.720001, "close": 70.599998, "volume": 7771540}, "trend_line": null, "activity_lines": {"activity_5": 69.409333, "activity_10": 68.733818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.57, "high": 73.330002, "low": 64.510002, "close": 67.099998, "volume": 8815521}, "trend_line": null, "activity_lines": {"activity_5": 68.558666, "activity_10": 68.585272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.342352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.660004, "high": 79.790001, "low": 64.010002, "close": 75.260002, "volume": 22132910}, "trend_line": null, "activity_lines": {"activity_5": 70.747333, "activity_10": 69.916909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.726666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.879997, "high": 79.010002, "low": 70.339996, "close": 71.110001, "volume": 24836103}, "trend_line": null, "activity_lines": {"activity_5": 71.184, "activity_10": 70.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.852105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.0, "high": 71.470001, "low": 66.610001, "close": 69.080002, "volume": 14243059}, "trend_line": null, "activity_lines": {"activity_5": 70.694668, "activity_10": 70.175455, "activity_20": 69.282524, "activity_30": null}, "trend_signal": 0, "fair_value": 68.8635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.0, "high": 70.010002, "low": 63.740002, "close": 64.190002, "volume": 9532560}, "trend_line": null, "activity_lines": {"activity_5": 68.548002, "activity_10": 69.146546, "activity_20": 68.837429, "activity_30": null}, "trend_signal": 0, "fair_value": 68.640952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.919998, "high": 68.300003, "low": 63.919998, "close": 68.25, "volume": 6573323}, "trend_line": null, "activity_lines": {"activity_5": 68.182001, "activity_10": 68.919273, "activity_20": 68.809143, "activity_30": null}, "trend_signal": 0, "fair_value": 68.623182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.779999, "high": 70.68, "low": 67.129997, "close": 68.800003, "volume": 7657262}, "trend_line": null, "activity_lines": {"activity_5": 67.922668, "activity_10": 68.858183, "activity_20": 68.805763, "activity_30": null}, "trend_signal": 0, "fair_value": 68.63087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.300003, "high": 77.0, "low": 68.029999, "close": 75.099998, "volume": 14040796}, "trend_line": null, "activity_lines": {"activity_5": 70.194001, "activity_10": 69.959455, "activity_20": 69.421286, "activity_30": null}, "trend_signal": 0, "fair_value": 68.900417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.839996, "high": 78.190002, "low": 71.449997, "close": 73.0, "volume": 11433326}, "trend_line": null, "activity_lines": {"activity_5": 71.499334, "activity_10": 70.538364, "activity_20": 69.800905, "activity_30": null}, "trend_signal": 0, "fair_value": 69.0644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.480003, "high": 78.309998, "low": 73.0, "close": 76.650002, "volume": 9019907}, "trend_line": null, "activity_lines": {"activity_5": 73.760001, "activity_10": 71.702183, "activity_20": 70.520858, "activity_30": null}, "trend_signal": 0, "fair_value": 69.356154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.0, "high": 77.290001, "low": 70.199997, "close": 74.029999, "volume": 12986445}, "trend_line": null, "activity_lines": {"activity_5": 74.316667, "activity_10": 72.279637, "activity_20": 70.963191, "activity_30": null}, "trend_signal": 0, "fair_value": 69.529259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.57, "high": 77.489998, "low": 68.82, "close": 71.669998, "volume": 13000936}, "trend_line": null, "activity_lines": {"activity_5": 73.701333, "activity_10": 72.302, "activity_20": 71.146857, "activity_30": null}, "trend_signal": 0, "fair_value": 69.605714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.660004, "high": 72.400002, "low": 66.690002, "close": 67.440002, "volume": 10392231}, "trend_line": null, "activity_lines": {"activity_5": 71.484667, "activity_10": 71.620546, "activity_20": 70.896334, "activity_30": null}, "trend_signal": 0, "fair_value": 69.531035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.032794, "expectation": {"probability": 45.122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0efd07ab-da4b-4146-924c-2369af9ab128/", "share_image": "https://sharemaestro.com/terminal/0efd07ab-da4b-4146-924c-2369af9ab128/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}