{"ticker": {"uuid": "0efd07ab-da4b-4146-924c-2369af9ab128", "symbol": "603092", "name": "DELIJIA TRANSMISSION TECHNOLOGY", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603092 fell 33.62%, moving from 72.21 to 47.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.56 on the latest week. Next-week expectancy is negative at 41.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "47.93"}, {"label": "12-Week Change", "value": "-33.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.56"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.330002, "high": 50.59, "low": 46.580002, "close": 47.93, "volume": 6326888}, "trend_line": 65.915301, "activity_lines": {"activity_5": 51.23468, "activity_10": 55.098259, "activity_20": 61.304417, "activity_30": 63.735867}, "trend_signal": 0, "fair_value": 66.472473, "relative_strength": null, "rate_of_change": -1.140841329817661, "market_dynamics": -1.558681, "expectation": {"probability": 41.9087, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 96.940002, "high": 96.940002, "low": 68.0, "close": 70.519997, "volume": 23864062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.519997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.900002, "high": 76.010002, "low": 62.48, "close": 62.48, "volume": 51109618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.499999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.57, "high": 76.290001, "low": 61.560001, "close": 72.769997, "volume": 42289749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.589998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.199997, "high": 77.190002, "low": 66.459999, "close": 67.559998, "volume": 30130944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.332498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.830002, "high": 74.449997, "low": 66.540001, "close": 71.470001, "volume": 25771772}, "trend_line": null, "activity_lines": {"activity_5": 69.425332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.959999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.68, "high": 79.900002, "low": 70.449997, "close": 70.75, "volume": 21962490}, "trend_line": null, "activity_lines": {"activity_5": 70.021999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.258332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.699997, "high": 71.379997, "low": 66.190002, "close": 66.910004, "volume": 13254858}, "trend_line": null, "activity_lines": {"activity_5": 69.323334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.922857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.669998, "high": 69.459999, "low": 64.389999, "close": 65.089996, "volume": 13939510}, "trend_line": null, "activity_lines": {"activity_5": 67.722666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.443749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.0, "high": 65.980003, "low": 62.490002, "close": 62.490002, "volume": 6999425}, "trend_line": null, "activity_lines": {"activity_5": 65.767334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.782222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.5, "high": 68.879997, "low": 62.5, "close": 68.739998, "volume": 15061357}, "trend_line": null, "activity_lines": {"activity_5": 66.233333, "activity_10": 67.359636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.877999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.0, "high": 69.480003, "low": 65.199997, "close": 67.68, "volume": 13370180}, "trend_line": null, "activity_lines": {"activity_5": 66.528, "activity_10": 67.323636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.859999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.139999, "high": 75.089996, "low": 68.0, "close": 71.889999, "volume": 17890894}, "trend_line": null, "activity_lines": {"activity_5": 68.430666, "activity_10": 68.104727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.195833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2948, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.0, "high": 73.980003, "low": 68.879997, "close": 69.730003, "volume": 15167059}, "trend_line": null, "activity_lines": {"activity_5": 69.281334, "activity_10": 68.322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.313846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8601, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.739998, "high": 70.849998, "low": 66.400002, "close": 67.370003, "volume": 8003006}, "trend_line": null, "activity_lines": {"activity_5": 69.036001, "activity_10": 68.165455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.246428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.360001, "high": 70.360001, "low": 67.07, "close": 68.669998, "volume": 9024470}, "trend_line": null, "activity_lines": {"activity_5": 68.898667, "activity_10": 68.248728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.274666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.18, "high": 72.0, "low": 67.720001, "close": 70.599998, "volume": 7771540}, "trend_line": null, "activity_lines": {"activity_5": 69.409333, "activity_10": 68.733818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.57, "high": 73.330002, "low": 64.510002, "close": 67.099998, "volume": 8815521}, "trend_line": null, "activity_lines": {"activity_5": 68.558666, "activity_10": 68.585272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.342352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.660004, "high": 79.790001, "low": 64.010002, "close": 75.260002, "volume": 22132910}, "trend_line": null, "activity_lines": {"activity_5": 70.747333, "activity_10": 69.916909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.726666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.879997, "high": 79.010002, "low": 70.339996, "close": 71.110001, "volume": 24836103}, "trend_line": null, "activity_lines": {"activity_5": 71.184, "activity_10": 70.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.852105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.0, "high": 71.470001, "low": 66.610001, "close": 69.080002, "volume": 14243059}, "trend_line": null, "activity_lines": {"activity_5": 70.694668, "activity_10": 70.175455, "activity_20": 69.282524, "activity_30": null}, "trend_signal": 0, "fair_value": 68.8635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.0, "high": 70.010002, "low": 63.740002, "close": 64.190002, "volume": 9532560}, "trend_line": null, "activity_lines": {"activity_5": 68.548002, "activity_10": 69.146546, "activity_20": 68.837429, "activity_30": null}, "trend_signal": 0, "fair_value": 68.640952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.919998, "high": 68.300003, "low": 63.919998, "close": 68.25, "volume": 6573323}, "trend_line": null, "activity_lines": {"activity_5": 68.182001, "activity_10": 68.919273, "activity_20": 68.809143, "activity_30": null}, "trend_signal": 0, "fair_value": 68.623182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.779999, "high": 70.68, "low": 67.129997, "close": 68.800003, "volume": 7657262}, "trend_line": null, "activity_lines": {"activity_5": 67.922668, "activity_10": 68.858183, "activity_20": 68.805763, "activity_30": null}, "trend_signal": 0, "fair_value": 68.63087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.561594, "high": 76.16753, "low": 67.294508, "close": 74.288071, "volume": 14040796}, "trend_line": null, "activity_lines": {"activity_5": 69.923358, "activity_10": 69.811832, "activity_20": 69.34396, "activity_30": null}, "trend_signal": 0, "fair_value": 68.866586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.030883, "high": 77.344672, "low": 70.677529, "close": 72.210777, "volume": 11433326}, "trend_line": null, "activity_lines": {"activity_5": 71.019745, "activity_10": 70.262008, "activity_20": 69.652281, "activity_30": null}, "trend_signal": 0, "fair_value": 69.000354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.685588, "high": 77.46337, "low": 72.210779, "close": 75.82132, "volume": 9019907}, "trend_line": null, "activity_lines": {"activity_5": 73.110928, "activity_10": 71.304269, "activity_20": 70.300936, "activity_30": null}, "trend_signal": 0, "fair_value": 69.262699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.16753, "high": 76.454396, "low": 69.441043, "close": 73.229637, "volume": 12986445}, "trend_line": null, "activity_lines": {"activity_5": 73.562796, "activity_10": 71.780382, "activity_20": 70.678615, "activity_30": null}, "trend_signal": 0, "fair_value": 69.409622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.774613, "high": 76.652232, "low": 68.07597, "close": 70.895157, "volume": 13000936}, "trend_line": null, "activity_lines": {"activity_5": 72.904528, "activity_10": 71.720596, "activity_20": 70.803869, "activity_30": null}, "trend_signal": 0, "fair_value": 69.462677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.885265, "high": 71.617263, "low": 65.968998, "close": 66.710892, "volume": 10392231}, "trend_line": null, "activity_lines": {"activity_5": 70.711828, "activity_10": 70.979395, "activity_20": 70.502978, "activity_30": null}, "trend_signal": 0, "fair_value": 69.367788, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.149716, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.796461, "high": 61.013163, "low": 58.243435, "close": 59.984406, "volume": 1730906}, "trend_line": 69.055009, "activity_lines": {"activity_5": 66.782111, "activity_10": 69.09518, "activity_20": 69.541369, "activity_30": 69.327248}, "trend_signal": 0, "fair_value": 69.055009, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.52444, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.284839, "high": 58.688568, "low": 55.394568, "close": 58.688568, "volume": 2102942}, "trend_line": 68.660628, "activity_lines": {"activity_5": 63.235539, "activity_10": 67.140733, "activity_20": 68.498041, "activity_30": 68.658445}, "trend_signal": 0, "fair_value": 68.720607, "relative_strength": null, "rate_of_change": -0.5711113584823306, "market_dynamics": -0.94217, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.243435, "high": 59.133702, "low": 56.680515, "close": 56.710194, "volume": 5260143}, "trend_line": 68.468301, "activity_lines": {"activity_5": 60.171693, "activity_10": 64.926608, "activity_20": 67.309113, "activity_30": 67.887449}, "trend_signal": 0, "fair_value": 68.345282, "relative_strength": null, "rate_of_change": -0.2801124976602397, "market_dynamics": -1.358773, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.611271, "high": 58.015921, "low": 52.630001, "close": 52.810001, "volume": 7038060}, "trend_line": 67.802968, "activity_lines": {"activity_5": 56.909079, "activity_10": 62.213171, "activity_20": 65.821022, "activity_30": 66.877237}, "trend_signal": 0, "fair_value": 67.874516, "relative_strength": null, "rate_of_change": -0.9717387320593653, "market_dynamics": -1.621149, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.98, "high": 54.900002, "low": 51.75, "close": 54.34, "volume": 6823181}, "trend_line": 67.362301, "activity_lines": {"activity_5": 55.362142, "activity_10": 60.068643, "activity_20": 64.559217, "activity_30": 66.008658}, "trend_signal": 0, "fair_value": 67.476442, "relative_strength": null, "rate_of_change": -0.6499228765324916, "market_dynamics": -1.602602, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.5, "high": 56.369999, "low": 49.459999, "close": 50.880001, "volume": 5648139}, "trend_line": 66.675968, "activity_lines": {"activity_5": 53.486598, "activity_10": 57.657717, "activity_20": 63.029937, "activity_30": 64.945284}, "trend_signal": 0, "fair_value": 67.002258, "relative_strength": null, "rate_of_change": -1.018868105470454, "market_dynamics": -1.567724, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.330002, "high": 50.59, "low": 46.580002, "close": 47.93, "volume": 6326888}, "trend_line": 65.915301, "activity_lines": {"activity_5": 51.23468, "activity_10": 55.098259, "activity_20": 61.304417, "activity_30": 63.735867}, "trend_signal": 0, "fair_value": 66.472473, "relative_strength": null, "rate_of_change": -1.140841329817661, "market_dynamics": -1.558681, "expectation": {"probability": 41.9087, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0efd07ab-da4b-4146-924c-2369af9ab128/", "share_image": "https://sharemaestro.com/terminal/0efd07ab-da4b-4146-924c-2369af9ab128/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}