{"ticker": {"uuid": "0efd6738-c3c5-4319-8b77-6cceb312349d", "symbol": "HMWD", "name": "HSBC MSCI World UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMWD rose 10.42%, moving from 37.94 to 41.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.18 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 62.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.90"}, {"label": "12-Week Change", "value": "10.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.18"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.880001, "high": 42.009998, "low": 41.610001, "close": 41.895, "volume": 58450}, "trend_line": 38.463871, "activity_lines": {"activity_5": 41.340666, "activity_10": 40.487668, "activity_20": 39.424678, "activity_30": 39.006684}, "trend_signal": 1, "fair_value": 32.850979, "relative_strength": -1.178349, "rate_of_change": 0.34675105172167875, "market_dynamics": 1.169112, "expectation": {"probability": 62.4343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.851141, "high": 25.92767, "low": 25.635917, "close": 25.841576, "volume": 44259}, "trend_line": 24.446924, "activity_lines": {"activity_5": 25.587452, "activity_10": 25.23289, "activity_20": 24.869109, "activity_30": 24.66784}, "trend_signal": 1, "fair_value": 23.210215, "relative_strength": -5.587853, "rate_of_change": 0.1948820490230509, "market_dynamics": 1.568764, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.932453, "high": 26.382034, "low": 25.855928, "close": 26.190725, "volume": 166884}, "trend_line": 24.50706, "activity_lines": {"activity_5": 25.84413, "activity_10": 25.452352, "activity_20": 25.010445, "activity_30": 24.780343}, "trend_signal": 1, "fair_value": 23.261633, "relative_strength": -6.555916, "rate_of_change": 0.24598595716990804, "market_dynamics": 1.739205, "expectation": {"probability": 63.6332, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.090282, "high": 26.142894, "low": 25.54026, "close": 25.688526, "volume": 182722}, "trend_line": 24.538596, "activity_lines": {"activity_5": 25.842534, "activity_10": 25.547915, "activity_20": 25.095576, "activity_30": 24.856567}, "trend_signal": 1, "fair_value": 23.313201, "relative_strength": -5.95072, "rate_of_change": 0.12868128612734095, "market_dynamics": 1.698795, "expectation": {"probability": 63.0506, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.592875, "high": 26.195508, "low": 25.487649, "close": 26.185942, "volume": 83122}, "trend_line": 24.587819, "activity_lines": {"activity_5": 25.980917, "activity_10": 25.714008, "activity_20": 25.224815, "activity_30": 24.962847}, "trend_signal": 1, "fair_value": 23.365325, "relative_strength": -7.328332, "rate_of_change": 0.20059419862489833, "market_dynamics": 1.700943, "expectation": {"probability": 63.6085, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.272032, "high": 26.315077, "low": 25.788966, "close": 25.812881, "volume": 39902}, "trend_line": 24.641845, "activity_lines": {"activity_5": 25.939785, "activity_10": 25.78375, "activity_20": 25.311962, "activity_30": 25.041883}, "trend_signal": 1, "fair_value": 23.414181, "relative_strength": -6.829828, "rate_of_change": 0.21972668661665498, "market_dynamics": 1.531606, "expectation": {"probability": 62.6748, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.645482, "high": 25.999414, "low": 25.631134, "close": 25.918104, "volume": 30192}, "trend_line": 24.727688, "activity_lines": {"activity_5": 25.931176, "activity_10": 25.850188, "activity_20": 25.404094, "activity_30": 25.124223}, "trend_signal": 1, "fair_value": 23.462803, "relative_strength": -8.911324, "rate_of_change": 0.34836271391204904, "market_dynamics": 1.291188, "expectation": {"probability": 62.9366, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.803316, "high": 26.324645, "low": 25.798533, "close": 26.334211, "volume": 32559}, "trend_line": 24.829298, "activity_lines": {"activity_5": 26.056168, "activity_10": 25.967323, "activity_20": 25.528776, "activity_30": 25.227869}, "trend_signal": 1, "fair_value": 23.516054, "relative_strength": -7.624865, "rate_of_change": 0.410915893147798, "market_dynamics": 1.16468, "expectation": {"probability": 63.5811, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.238552, "high": 26.913042, "low": 26.238552, "close": 26.778399, "volume": 32449}, "trend_line": 24.952199, "activity_lines": {"activity_5": 26.319657, "activity_10": 26.137828, "activity_20": 25.688062, "activity_30": 25.353618}, "trend_signal": 1, "fair_value": 23.573773, "relative_strength": -7.724603, "rate_of_change": 0.49498378890937156, "market_dynamics": 1.142971, "expectation": {"probability": 64.2809, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.768786, "high": 26.888994, "low": 26.263896, "close": 26.31679, "volume": 27736}, "trend_line": 25.039469, "activity_lines": {"activity_5": 26.356618, "activity_10": 26.197545, "activity_20": 25.790374, "activity_30": 25.441656}, "trend_signal": 1, "fair_value": 23.625244, "relative_strength": -6.037341, "rate_of_change": 0.34974873356853314, "market_dynamics": 1.143018, "expectation": {"probability": 63.5078, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.283128, "high": 26.379301, "low": 26.090792, "close": 26.114836, "volume": 19361}, "trend_line": 25.110677, "activity_lines": {"activity_5": 26.317538, "activity_10": 26.203119, "activity_20": 25.861438, "activity_30": 25.511034}, "trend_signal": 1, "fair_value": 23.674334, "relative_strength": -5.34519, "rate_of_change": 0.284383027451575, "market_dynamics": 1.019798, "expectation": {"probability": 62.7334, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.16292, "high": 26.283132, "low": 25.561854, "close": 25.667641, "volume": 14489}, "trend_line": 25.171397, "activity_lines": {"activity_5": 26.109262, "activity_10": 26.121199, "activity_20": 25.878835, "activity_30": 25.546968}, "trend_signal": 1, "fair_value": 23.719911, "relative_strength": -4.795701, "rate_of_change": 0.24180949004282076, "market_dynamics": 0.595374, "expectation": {"probability": 61.8564, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.706108, "high": 26.316786, "low": 25.7013, "close": 25.989813, "volume": 11152}, "trend_line": 25.223337, "activity_lines": {"activity_5": 26.025074, "activity_10": 26.101019, "activity_20": 25.921461, "activity_30": 25.599769}, "trend_signal": 1, "fair_value": 23.765439, "relative_strength": -4.645256, "rate_of_change": 0.20634532123903127, "market_dynamics": 0.080736, "expectation": {"probability": 62.0173, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.110022, "high": 26.754358, "low": 26.110022, "close": 26.730316, "volume": 26389}, "trend_line": 25.280918, "activity_lines": {"activity_5": 26.210681, "activity_10": 26.219128, "activity_20": 26.027032, "activity_30": 25.696993}, "trend_signal": 1, "fair_value": 23.818886, "relative_strength": -3.041638, "rate_of_change": 0.22828462387827192, "market_dynamics": -0.130571, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.826486, "high": 26.85053, "low": 26.504318, "close": 26.643764, "volume": 43927}, "trend_line": 25.342121, "activity_lines": {"activity_5": 26.370643, "activity_10": 26.302559, "activity_20": 26.114184, "activity_30": 25.784918}, "trend_signal": 1, "fair_value": 23.871689, "relative_strength": -1.534844, "rate_of_change": 0.2420916835377537, "market_dynamics": -0.234021, "expectation": {"probability": 61.4779, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.658189, "high": 27.129419, "low": 26.547593, "close": 26.860146, "volume": 41044}, "trend_line": 25.412281, "activity_lines": {"activity_5": 26.580933, "activity_10": 26.417008, "activity_20": 26.212295, "activity_30": 25.882856}, "trend_signal": 1, "fair_value": 23.926262, "relative_strength": -2.578064, "rate_of_change": 0.276851333793258, "market_dynamics": -0.061978, "expectation": {"probability": 62.0802, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.845724, "high": 26.845724, "low": 26.14368, "close": 26.268702, "volume": 67400}, "trend_line": 25.473518, "activity_lines": {"activity_5": 26.544389, "activity_10": 26.404881, "activity_20": 26.243214, "activity_30": 25.938109}, "trend_signal": 1, "fair_value": 23.977788, "relative_strength": -3.257265, "rate_of_change": 0.24097403928438552, "market_dynamics": 0.012336, "expectation": {"probability": 62.6132, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.110024, "high": 26.292747, "low": 26.033086, "close": 26.211002, "volume": 45541}, "trend_line": 25.52331, "activity_lines": {"activity_5": 26.44854, "activity_10": 26.375888, "activity_20": 26.260432, "activity_30": 25.985688}, "trend_signal": 1, "fair_value": 24.026761, "relative_strength": -1.920998, "rate_of_change": 0.19546573818347376, "market_dynamics": -0.079814, "expectation": {"probability": 61.2783, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.177343, "high": 26.235046, "low": 25.667643, "close": 25.8696, "volume": 467702}, "trend_line": 25.584096, "activity_lines": {"activity_5": 26.224145, "activity_10": 26.287063, "activity_20": 26.238548, "activity_30": 26.00803}, "trend_signal": 1, "fair_value": 24.070872, "relative_strength": -1.299481, "rate_of_change": 0.23815876545792936, "market_dynamics": -0.176861, "expectation": {"probability": 60.4591, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.960964, "high": 26.576445, "low": 25.960964, "close": 26.384104, "volume": 39516}, "trend_line": 25.670444, "activity_lines": {"activity_5": 26.228632, "activity_10": 26.308307, "activity_20": 26.262958, "activity_30": 26.059643}, "trend_signal": 1, "fair_value": 24.11696, "relative_strength": -0.486784, "rate_of_change": 0.3375065509447783, "market_dynamics": -0.32163, "expectation": {"probability": 60.3794, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.374485, "high": 26.499511, "low": 25.545083, "close": 25.5306, "volume": 41411}, "trend_line": 25.7285, "activity_lines": {"activity_5": 25.965928, "activity_10": 26.173145, "activity_20": 26.201197, "activity_30": 26.050621}, "trend_signal": 1, "fair_value": 24.160076, "relative_strength": -0.283362, "rate_of_change": 0.22615892424767003, "market_dynamics": -0.532814, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.530598, "high": 25.622333, "low": 24.960895, "close": 25.057451, "volume": 37784}, "trend_line": 25.746346, "activity_lines": {"activity_5": 25.634145, "activity_10": 25.962578, "activity_20": 26.095537, "activity_30": 26.007327}, "trend_signal": 0, "fair_value": 24.204598, "relative_strength": -1.557613, "rate_of_change": 0.06936276891384532, "market_dynamics": -0.751607, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.154012, "high": 26.09065, "low": 24.999515, "close": 26.085821, "volume": 41828}, "trend_line": 25.802597, "activity_lines": {"activity_5": 25.725901, "activity_10": 25.950082, "activity_20": 26.09155, "activity_30": 26.029229}, "trend_signal": 0, "fair_value": 24.249387, "relative_strength": -2.243642, "rate_of_change": 0.2184814885964774, "market_dynamics": -0.89279, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.080995, "high": 26.264457, "low": 26.013404, "close": 26.148588, "volume": 74590}, "trend_line": 25.854435, "activity_lines": {"activity_5": 25.846925, "activity_10": 25.947252, "activity_20": 26.094041, "activity_30": 26.051551}, "trend_signal": 0, "fair_value": 24.291275, "relative_strength": -1.255347, "rate_of_change": 0.2009022580168967, "market_dynamics": -0.962003, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.240317, "high": 26.665187, "low": 26.240317, "close": 26.530003, "volume": 61590}, "trend_line": 25.918192, "activity_lines": {"activity_5": 26.076489, "activity_10": 26.024348, "activity_20": 26.130667, "activity_30": 26.095136}, "trend_signal": 1, "fair_value": 24.334577, "relative_strength": -3.012429, "rate_of_change": 0.24659985801276457, "market_dynamics": -0.73247, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.501029, "high": 26.834167, "low": 26.457577, "close": 26.727949, "volume": 100833}, "trend_line": 25.989827, "activity_lines": {"activity_5": 26.362308, "activity_10": 26.139502, "activity_20": 26.184506, "activity_30": 26.147378}, "trend_signal": 1, "fair_value": 24.377497, "relative_strength": -1.880793, "rate_of_change": 0.27638887774269516, "market_dynamics": -0.366919, "expectation": {"probability": 60.2341, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.670014, "high": 27.085225, "low": 26.55414, "close": 27.075571, "volume": 48422}, "trend_line": 26.074165, "activity_lines": {"activity_5": 26.684177, "activity_10": 26.320263, "activity_20": 26.267094, "activity_30": 26.217426}, "trend_signal": 1, "fair_value": 24.422881, "relative_strength": -2.050766, "rate_of_change": 0.3245038914649277, "market_dynamics": -0.033935, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.090051, "high": 27.432841, "low": 26.998317, "close": 27.413528, "volume": 44089}, "trend_line": 26.160362, "activity_lines": {"activity_5": 26.984158, "activity_10": 26.547801, "activity_20": 26.376358, "activity_30": 26.303837}, "trend_signal": 1, "fair_value": 24.471375, "relative_strength": -2.187596, "rate_of_change": 0.3305839324097187, "market_dynamics": 0.2828, "expectation": {"probability": 62.6599, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.461811, "high": 27.867364, "low": 27.408702, "close": 27.814255, "volume": 72434}, "trend_line": 26.244133, "activity_lines": {"activity_5": 27.3292, "activity_10": 26.826335, "activity_20": 26.518646, "activity_30": 26.41054}, "trend_signal": 1, "fair_value": 24.521258, "relative_strength": -0.515102, "rate_of_change": 0.3202211039740286, "market_dynamics": 0.562815, "expectation": {"probability": 62.6599, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.756321, "high": 27.959098, "low": 27.659759, "close": 27.819084, "volume": 73360}, "trend_line": 26.326152, "activity_lines": {"activity_5": 27.564808, "activity_10": 27.070389, "activity_20": 26.656461, "activity_30": 26.512149}, "trend_signal": 1, "fair_value": 24.570878, "relative_strength": -0.306758, "rate_of_change": 0.3125231837531038, "market_dynamics": 0.723998, "expectation": {"probability": 62.6599, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.814258, "high": 27.930131, "low": 27.683901, "close": 27.76115, "volume": 50454}, "trend_line": 26.392369, "activity_lines": {"activity_5": 27.695165, "activity_10": 27.277819, "activity_20": 26.781605, "activity_30": 26.60473}, "trend_signal": 1, "fair_value": 24.619507, "relative_strength": -0.387339, "rate_of_change": 0.25152555527293996, "market_dynamics": 0.85826, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.934957, "high": 27.968753, "low": 27.5632, "close": 27.688728, "volume": 35360}, "trend_line": 26.453941, "activity_lines": {"activity_5": 27.732502, "activity_10": 27.431526, "activity_20": 26.892012, "activity_30": 26.688366}, "trend_signal": 1, "fair_value": 24.664459, "relative_strength": -0.872108, "rate_of_change": 0.23329470726936918, "market_dynamics": 0.90924, "expectation": {"probability": 60.7746, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.659759, "high": 28.161876, "low": 27.596994, "close": 28.046003, "volume": 62282}, "trend_line": 26.515784, "activity_lines": {"activity_5": 27.848053, "activity_10": 27.60235, "activity_20": 27.026821, "activity_30": 26.79108}, "trend_signal": 1, "fair_value": 24.711465, "relative_strength": 0.328295, "rate_of_change": 0.233776131881445, "market_dynamics": 0.958963, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.079797, "high": 28.18447, "low": 27.838398, "close": 28.155403, "volume": 54331}, "trend_line": 26.598013, "activity_lines": {"activity_5": 27.957906, "activity_10": 27.757426, "activity_20": 27.162257, "activity_30": 26.896862}, "trend_signal": 1, "fair_value": 24.758307, "relative_strength": 1.331839, "rate_of_change": 0.31011340264350346, "market_dynamics": 0.963763, "expectation": {"probability": 60.4969, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.431534, "high": 28.848148, "low": 28.397624, "close": 28.823927, "volume": 65860}, "trend_line": 26.685946, "activity_lines": {"activity_5": 28.267857, "activity_10": 27.997564, "activity_20": 27.354577, "activity_30": 27.040469}, "trend_signal": 1, "fair_value": 24.81307, "relative_strength": 3.360102, "rate_of_change": 0.3305998835326518, "market_dynamics": 1.088553, "expectation": {"probability": 61.474, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.843302, "high": 29.129123, "low": 28.702821, "close": 29.158188, "volume": 64199}, "trend_line": 26.797456, "activity_lines": {"activity_5": 28.622239, "activity_10": 28.256769, "activity_20": 27.568349, "activity_30": 27.199968}, "trend_signal": 1, "fair_value": 24.863768, "relative_strength": 3.358271, "rate_of_change": 0.41786039737920144, "market_dynamics": 1.302763, "expectation": {"probability": 61.474, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.192093, "high": 29.53605, "low": 29.163028, "close": 29.492451, "volume": 103390}, "trend_line": 26.916601, "activity_lines": {"activity_5": 28.994906, "activity_10": 28.532563, "activity_20": 27.803013, "activity_30": 27.373839}, "trend_signal": 1, "fair_value": 24.915544, "relative_strength": 2.994013, "rate_of_change": 0.4446131005868602, "market_dynamics": 1.50904, "expectation": {"probability": 61.5411, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.565112, "high": 29.850929, "low": 29.332586, "close": 29.768576, "volume": 89171}, "trend_line": 27.03108, "activity_lines": {"activity_5": 29.339367, "activity_10": 28.814619, "activity_20": 28.048623, "activity_30": 27.557837}, "trend_signal": 1, "fair_value": 24.968884, "relative_strength": 1.972944, "rate_of_change": 0.4253100159265998, "market_dynamics": 1.752712, "expectation": {"probability": 61.7821, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.657156, "high": 30.044703, "low": 29.356806, "close": 29.967194, "volume": 120537}, "trend_line": 27.137373, "activity_lines": {"activity_5": 29.635195, "activity_10": 29.089967, "activity_20": 28.296208, "activity_30": 27.747264}, "trend_signal": 1, "fair_value": 25.027251, "relative_strength": -0.411537, "rate_of_change": 0.39322513195921455, "market_dynamics": 1.923247, "expectation": {"probability": 62.5338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.92844, "high": 30.11737, "low": 29.744356, "close": 30.146437, "volume": 69446}, "trend_line": 27.265028, "activity_lines": {"activity_5": 29.869985, "activity_10": 29.358761, "activity_20": 28.541352, "activity_30": 27.941397}, "trend_signal": 1, "fair_value": 25.08727, "relative_strength": -0.580845, "rate_of_change": 0.4704029384126486, "market_dynamics": 1.98008, "expectation": {"probability": 63.4122, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.151281, "high": 30.325675, "low": 29.918749, "close": 30.170656, "volume": 81803}, "trend_line": 27.400222, "activity_lines": {"activity_5": 30.024681, "activity_10": 29.589643, "activity_20": 28.770886, "activity_30": 28.128857}, "trend_signal": 1, "fair_value": 25.141946, "relative_strength": -1.945627, "rate_of_change": 0.49585131546535904, "market_dynamics": 1.967407, "expectation": {"probability": 63.4122, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.962345, "high": 30.345055, "low": 29.860614, "close": 30.064081, "volume": 88273}, "trend_line": 27.54677, "activity_lines": {"activity_5": 30.076354, "activity_10": 29.757339, "activity_20": 28.968175, "activity_30": 28.300719}, "trend_signal": 1, "fair_value": 25.195288, "relative_strength": -3.739661, "rate_of_change": 0.534842381933983, "market_dynamics": 1.9604, "expectation": {"probability": 62.1631, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.194879, "high": 30.960287, "low": 30.15128, "close": 30.877934, "volume": 80679}, "trend_line": 27.709707, "activity_lines": {"activity_5": 30.361202, "activity_10": 30.029819, "activity_20": 29.219132, "activity_30": 28.515633}, "trend_signal": 1, "fair_value": 25.252635, "relative_strength": -2.256597, "rate_of_change": 0.591492214876746, "market_dynamics": 1.881699, "expectation": {"probability": 62.3649, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.844025, "high": 31.052334, "low": 30.698694, "close": 31.028114, "volume": 79762}, "trend_line": 27.852967, "activity_lines": {"activity_5": 30.622153, "activity_10": 30.278115, "activity_20": 29.461573, "activity_30": 28.729724}, "trend_signal": 1, "fair_value": 25.308521, "relative_strength": -2.905375, "rate_of_change": 0.5170029405218826, "market_dynamics": 1.849411, "expectation": {"probability": 62.3012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.149223, "high": 31.221885, "low": 30.408032, "close": 30.611494, "volume": 56991}, "trend_line": 27.985225, "activity_lines": {"activity_5": 30.673503, "activity_10": 30.398431, "activity_20": 29.6411, "activity_30": 28.907693}, "trend_signal": 1, "fair_value": 25.360052, "relative_strength": -2.1349, "rate_of_change": 0.4748434879486994, "market_dynamics": 1.695228, "expectation": {"probability": 61.3097, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.616337, "high": 31.028111, "low": 30.408032, "close": 30.819801, "volume": 83980}, "trend_line": 28.117213, "activity_lines": {"activity_5": 30.763285, "activity_10": 30.52412, "activity_20": 29.82103, "activity_30": 29.090569}, "trend_signal": 1, "fair_value": 25.411498, "relative_strength": -0.81125, "rate_of_change": 0.4716345857501584, "market_dynamics": 1.611038, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.800425, "high": 30.945755, "low": 29.81702, "close": 29.913908, "volume": 120066}, "trend_line": 28.23872, "activity_lines": {"activity_5": 30.507826, "activity_10": 30.45489, "activity_20": 29.895199, "activity_30": 29.206485}, "trend_signal": 1, "fair_value": 25.458298, "relative_strength": -4.164343, "rate_of_change": 0.4321445372270756, "market_dynamics": 1.24055, "expectation": {"probability": 61.3097, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.957504, "high": 30.538831, "low": 29.852728, "close": 30.470404, "volume": 148533}, "trend_line": 28.3807, "activity_lines": {"activity_5": 30.447877, "activity_10": 30.479178, "activity_20": 30.008853, "activity_30": 29.350465}, "trend_signal": 1, "fair_value": 25.508517, "relative_strength": -3.279769, "rate_of_change": 0.5027848287741096, "market_dynamics": 0.903064, "expectation": {"probability": 61.2521, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.504453, "high": 30.606588, "low": 30.154272, "close": 30.402313, "volume": 33979}, "trend_line": 28.531791, "activity_lines": {"activity_5": 30.3924, "activity_10": 30.478325, "activity_20": 30.101464, "activity_30": 29.480891}, "trend_signal": 1, "fair_value": 25.557558, "relative_strength": -1.727322, "rate_of_change": 0.5323723516333192, "market_dynamics": 0.427151, "expectation": {"probability": 60.5291, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.553086, "high": 31.088079, "low": 30.543359, "close": 31.029716, "volume": 53322}, "trend_line": 28.686644, "activity_lines": {"activity_5": 30.587777, "activity_10": 30.583635, "activity_20": 30.241505, "activity_30": 29.642048}, "trend_signal": 1, "fair_value": 25.612638, "relative_strength": -2.648919, "rate_of_change": 0.54273844919165, "market_dynamics": -0.037405, "expectation": {"probability": 60.9017, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.04917, "high": 31.282625, "low": 30.908127, "close": 31.19508, "volume": 250759}, "trend_line": 28.87546, "activity_lines": {"activity_5": 30.810395, "activity_10": 30.702951, "activity_20": 30.382005, "activity_30": 29.803882}, "trend_signal": 1, "fair_value": 25.66863, "relative_strength": -4.105112, "rate_of_change": 0.6582017750141815, "market_dynamics": -0.010829, "expectation": {"probability": 60.8327, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.268033, "high": 31.623072, "low": 31.078355, "close": 31.22426, "volume": 53287}, "trend_line": 29.081021, "activity_lines": {"activity_5": 31.01772, "activity_10": 30.808946, "activity_20": 30.508933, "activity_30": 29.955418}, "trend_signal": 1, "fair_value": 25.722999, "relative_strength": -1.397744, "rate_of_change": 0.7118882261962214, "market_dynamics": -0.17723, "expectation": {"probability": 60.9017, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.243714, "high": 31.272897, "low": 30.723312, "close": 30.757359, "volume": 104822}, "trend_line": 29.236739, "activity_lines": {"activity_5": 30.982055, "activity_10": 30.808957, "activity_20": 30.574558, "activity_30": 30.063569}, "trend_signal": 1, "fair_value": 25.773633, "relative_strength": -2.751753, "rate_of_change": 0.5354626304214019, "market_dynamics": -0.133965, "expectation": {"probability": 60.5206, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.175626, "high": 31.559853, "low": 30.864356, "close": 31.559853, "volume": 64705}, "trend_line": 29.417114, "activity_lines": {"activity_5": 31.194757, "activity_10": 30.957067, "activity_20": 30.7037, "activity_30": 30.213447}, "trend_signal": 1, "fair_value": 25.827927, "relative_strength": -0.612998, "rate_of_change": 0.6169463701133068, "market_dynamics": -0.099976, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.559854, "high": 31.973253, "low": 31.506355, "close": 31.885708, "volume": 82174}, "trend_line": 29.595638, "activity_lines": {"activity_5": 31.438909, "activity_10": 31.154756, "activity_20": 30.847663, "activity_30": 30.372711}, "trend_signal": 1, "fair_value": 25.884014, "relative_strength": 6.465126, "rate_of_change": 0.6068712246891366, "market_dynamics": -0.176504, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.973254, "high": 32.308845, "low": 31.837074, "close": 32.158066, "volume": 110550}, "trend_line": 29.776641, "activity_lines": {"activity_5": 31.71678, "activity_10": 31.378797, "activity_20": 31.002986, "activity_30": 30.538029}, "trend_signal": 1, "fair_value": 25.939413, "relative_strength": 5.251367, "rate_of_change": 0.6115867480200983, "market_dynamics": 0.001719, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.133758, "high": 32.420711, "low": 32.046213, "close": 32.284527, "volume": 129358}, "trend_line": 29.950273, "activity_lines": {"activity_5": 31.972606, "activity_10": 31.601499, "activity_20": 31.156068, "activity_30": 30.699828}, "trend_signal": 1, "fair_value": 25.993546, "relative_strength": 6.056509, "rate_of_change": 0.5831147979384168, "market_dynamics": 0.240846, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.138615, "high": 32.43043, "low": 31.997569, "close": 32.333157, "volume": 93237}, "trend_line": 30.114261, "activity_lines": {"activity_5": 32.173957, "activity_10": 31.789941, "activity_20": 31.300485, "activity_30": 30.853563}, "trend_signal": 1, "fair_value": 26.047456, "relative_strength": 3.562081, "rate_of_change": 0.5475342411736942, "market_dynamics": 0.402146, "expectation": {"probability": 60.5337, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.376935, "high": 32.741707, "low": 32.372071, "close": 32.683331, "volume": 145200}, "trend_line": 30.276563, "activity_lines": {"activity_5": 32.38698, "activity_10": 32.008182, "activity_20": 31.46604, "activity_30": 31.019309}, "trend_signal": 1, "fair_value": 26.103959, "relative_strength": 2.800549, "rate_of_change": 0.5389539527468411, "market_dynamics": 0.670902, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.693067, "high": 32.780602, "low": 32.026754, "close": 31.997574, "volume": 147699}, "trend_line": 30.415846, "activity_lines": {"activity_5": 32.296519, "activity_10": 32.060267, "activity_20": 31.553351, "activity_30": 31.130342}, "trend_signal": 1, "fair_value": 26.153325, "relative_strength": 1.669319, "rate_of_change": 0.4600357048453583, "market_dynamics": 0.656848, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.051066, "high": 32.425563, "low": 31.359456, "close": 31.78957, "volume": 336723}, "trend_line": 30.550127, "activity_lines": {"activity_5": 32.129265, "activity_10": 32.056936, "activity_20": 31.612037, "activity_30": 31.218969}, "trend_signal": 1, "fair_value": 26.202519, "relative_strength": 2.146009, "rate_of_change": 0.44148369241480717, "market_dynamics": 0.64043, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.994853, "high": 32.468956, "low": 30.689841, "close": 30.724054, "volume": 134839}, "trend_line": 30.651305, "activity_lines": {"activity_5": 31.631406, "activity_10": 31.849066, "activity_20": 31.561536, "activity_30": 31.23019}, "trend_signal": 1, "fair_value": 26.242351, "relative_strength": 4.165808, "rate_of_change": 0.331186839256023, "market_dynamics": 0.241401, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.971349, "high": 30.95866, "low": 29.291959, "close": 30.841354, "volume": 217035}, "trend_line": 30.744483, "activity_lines": {"activity_5": 31.276678, "activity_10": 31.671617, "activity_20": 31.519064, "activity_30": 31.242452}, "trend_signal": 1, "fair_value": 26.281951, "relative_strength": 5.24041, "rate_of_change": 0.303993582002457, "market_dynamics": -0.275572, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.983101, "high": 31.99974, "low": 30.841357, "close": 31.882437, "volume": 350642}, "trend_line": 30.868717, "activity_lines": {"activity_5": 31.368432, "activity_10": 31.68193, "activity_20": 31.575917, "activity_30": 31.315868}, "trend_signal": 1, "fair_value": 26.329089, "relative_strength": 4.559403, "rate_of_change": 0.4040855069834847, "market_dynamics": -0.428055, "expectation": {"probability": 60.3029, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.833554, "high": 32.165915, "low": 31.828669, "close": 31.989965, "volume": 38013}, "trend_line": 30.974252, "activity_lines": {"activity_5": 31.549421, "activity_10": 31.705927, "activity_20": 31.638943, "activity_30": 31.388207}, "trend_signal": 1, "fair_value": 26.375546, "relative_strength": 2.950472, "rate_of_change": 0.34188333774934576, "market_dynamics": -0.763773, "expectation": {"probability": 60.3727, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.058391, "high": 32.395639, "low": 31.916648, "close": 32.244122, "volume": 86012}, "trend_line": 31.077117, "activity_lines": {"activity_5": 31.815636, "activity_10": 31.77424, "activity_20": 31.719609, "activity_30": 31.470134}, "trend_signal": 1, "fair_value": 26.423095, "relative_strength": 1.575019, "rate_of_change": 0.33209841516108707, "market_dynamics": -0.640279, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.380983, "high": 32.498285, "low": 31.085742, "close": 31.110182, "volume": 51557}, "trend_line": 31.131041, "activity_lines": {"activity_5": 31.673568, "activity_10": 31.634817, "activity_20": 31.685499, "activity_30": 31.472267}, "trend_signal": 1, "fair_value": 26.464091, "relative_strength": 1.207541, "rate_of_change": 0.1735167390205421, "market_dynamics": -0.743678, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.325238, "high": 32.185471, "low": 31.251923, "close": 32.175697, "volume": 47746}, "trend_line": 31.211278, "activity_lines": {"activity_5": 31.86093, "activity_10": 31.710475, "activity_20": 31.74717, "activity_30": 31.539664}, "trend_signal": 1, "fair_value": 26.512602, "relative_strength": 3.747567, "rate_of_change": 0.2577395339911709, "market_dynamics": -0.929948, "expectation": {"probability": 61.2757, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.102385, "high": 32.576494, "low": 32.02418, "close": 32.3321, "volume": 119684}, "trend_line": 31.290108, "activity_lines": {"activity_5": 32.01147, "activity_10": 31.817434, "activity_20": 31.815616, "activity_30": 31.611975}, "trend_signal": 1, "fair_value": 26.561878, "relative_strength": 3.570071, "rate_of_change": 0.2525689592076299, "market_dynamics": -0.894188, "expectation": {"probability": 61.3692, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.415199, "high": 32.913736, "low": 32.415199, "close": 32.781769, "volume": 64785}, "trend_line": 31.377953, "activity_lines": {"activity_5": 32.281921, "activity_10": 32.012536, "activity_20": 31.917698, "activity_30": 31.708211}, "trend_signal": 1, "fair_value": 26.616718, "relative_strength": 2.058636, "rate_of_change": 0.28074367784221615, "market_dynamics": -0.851545, "expectation": {"probability": 62.2346, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.728006, "high": 33.158123, "low": 32.512946, "close": 33.001717, "volume": 139024}, "trend_line": 31.472322, "activity_lines": {"activity_5": 32.572902, "activity_10": 32.233371, "activity_20": 32.032385, "activity_30": 31.81297}, "trend_signal": 1, "fair_value": 26.670494, "relative_strength": 6.093454, "rate_of_change": 0.300749382854888, "market_dynamics": -0.530645, "expectation": {"probability": 62.2346, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.114137, "high": 33.510037, "low": 32.786662, "close": 33.495373, "volume": 62632}, "trend_line": 31.586698, "activity_lines": {"activity_5": 32.977929, "activity_10": 32.521923, "activity_20": 32.185483, "activity_30": 31.94349}, "trend_signal": 1, "fair_value": 26.724962, "relative_strength": 5.347716, "rate_of_change": 0.36341773574889086, "market_dynamics": -0.211742, "expectation": {"probability": 62.2346, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.578468, "high": 34.081896, "low": 33.554032, "close": 33.949928, "volume": 94973}, "trend_line": 31.689098, "activity_lines": {"activity_5": 33.375461, "activity_10": 32.842733, "activity_20": 32.371058, "activity_30": 32.095956}, "trend_signal": 1, "fair_value": 26.78074, "relative_strength": 3.992501, "rate_of_change": 0.3241870992656559, "market_dynamics": 0.155677, "expectation": {"probability": 62.4337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.989035, "high": 34.008586, "low": 33.6752, "close": 33.822319, "volume": 145032}, "trend_line": 31.782238, "activity_lines": {"activity_5": 33.612175, "activity_10": 33.083822, "activity_20": 32.529276, "activity_30": 32.233583}, "trend_signal": 1, "fair_value": 26.833397, "relative_strength": 4.758754, "rate_of_change": 0.29391811657118866, "market_dynamics": 0.52755, "expectation": {"probability": 60.7815, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.871358, "high": 33.876263, "low": 33.018074, "close": 33.292694, "volume": 161476}, "trend_line": 31.871611, "activity_lines": {"activity_5": 33.573, "activity_10": 33.193345, "activity_20": 32.626281, "activity_30": 32.331032}, "trend_signal": 1, "fair_value": 26.878952, "relative_strength": 3.307854, "rate_of_change": 0.2812042374108517, "market_dynamics": 0.725419, "expectation": {"probability": 59.9133, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.111252, "high": 34.655982, "low": 33.018078, "close": 34.700119, "volume": 109698}, "trend_line": 32.000955, "activity_lines": {"activity_5": 33.968904, "activity_10": 33.535077, "activity_20": 32.850626, "activity_30": 32.513516}, "trend_signal": 1, "fair_value": 26.932752, "relative_strength": 10.162326, "rate_of_change": 0.40582824633494713, "market_dynamics": 0.977036, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.955124, "high": 35.313111, "low": 34.636369, "close": 34.646179, "volume": 147631}, "trend_line": 32.158698, "activity_lines": {"activity_5": 34.233601, "activity_10": 33.822348, "activity_20": 33.057729, "activity_30": 32.684176}, "trend_signal": 1, "fair_value": 26.983993, "relative_strength": 8.529543, "rate_of_change": 0.49293216405574003, "market_dynamics": 1.135677, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.626557, "high": 35.597528, "low": 34.283291, "close": 35.582817, "volume": 104153}, "trend_line": 32.329111, "activity_lines": {"activity_5": 34.733791, "activity_10": 34.215626, "activity_20": 33.342789, "activity_30": 32.905087}, "trend_signal": 1, "fair_value": 27.0465, "relative_strength": 13.422765, "rate_of_change": 0.5299126227062936, "market_dynamics": 1.256568, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.631868, "high": 35.641675, "low": 35.219937, "close": 35.543594, "volume": 96843}, "trend_line": 32.500487, "activity_lines": {"activity_5": 35.112047, "activity_10": 34.539825, "activity_20": 33.608639, "activity_30": 33.112473}, "trend_signal": 1, "fair_value": 27.11076, "relative_strength": 13.199409, "rate_of_change": 0.530098090232058, "market_dynamics": 1.38797, "expectation": {"probability": 59.9856, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.656387, "high": 36.063409, "low": 35.62206, "close": 35.901581, "volume": 141357}, "trend_line": 32.662883, "activity_lines": {"activity_5": 35.494881, "activity_10": 34.870721, "activity_20": 33.894964, "activity_30": 33.331898}, "trend_signal": 1, "fair_value": 27.17256, "relative_strength": 9.651827, "rate_of_change": 0.49967251259958384, "market_dynamics": 1.446376, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.984944, "high": 36.068314, "low": 35.720132, "close": 35.813313, "volume": 91346}, "trend_line": 32.816824, "activity_lines": {"activity_5": 35.674366, "activity_10": 35.128845, "activity_20": 34.154291, "activity_30": 33.535152}, "trend_signal": 1, "fair_value": 27.234093, "relative_strength": 8.700698, "rate_of_change": 0.4713025485227257, "market_dynamics": 1.45252, "expectation": {"probability": 59.9856, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.754466, "high": 35.901581, "low": 34.552999, "close": 35.322914, "volume": 176127}, "trend_line": 32.953446, "activity_lines": {"activity_5": 35.616171, "activity_10": 35.246685, "activity_20": 34.347752, "activity_30": 33.696835}, "trend_signal": 1, "fair_value": 27.29021, "relative_strength": 10.486356, "rate_of_change": 0.41631694767294575, "market_dynamics": 1.435138, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.342532, "high": 35.710328, "low": 35.185607, "close": 35.430805, "volume": 47312}, "trend_line": 33.109227, "activity_lines": {"activity_5": 35.548825, "activity_10": 35.350914, "activity_20": 34.52959, "activity_30": 33.856665}, "trend_signal": 1, "fair_value": 27.345016, "relative_strength": 9.270441, "rate_of_change": 0.4727305302152543, "market_dynamics": 1.297276, "expectation": {"probability": 59.4259, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.357242, "high": 35.680909, "low": 35.043392, "close": 35.626965, "volume": 34482}, "trend_line": 33.244798, "activity_lines": {"activity_5": 35.557, "activity_10": 35.463883, "activity_20": 34.708255, "activity_30": 34.019099}, "trend_signal": 1, "fair_value": 27.405116, "relative_strength": 9.683129, "rate_of_change": 0.409465917159606, "market_dynamics": 1.076185, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.695617, "high": 35.867254, "low": 35.273873, "close": 35.327816, "volume": 73435}, "trend_line": 33.359535, "activity_lines": {"activity_5": 35.4599, "activity_10": 35.48965, "activity_20": 34.840599, "activity_30": 34.153488}, "trend_signal": 1, "fair_value": 27.46557, "relative_strength": 5.596153, "rate_of_change": 0.345127679825271, "market_dynamics": 0.761535, "expectation": {"probability": 60.1658, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.23955, "high": 36.230143, "low": 35.092431, "close": 36.220337, "volume": 201927}, "trend_line": 33.494944, "activity_lines": {"activity_5": 35.698558, "activity_10": 35.640692, "activity_20": 35.04205, "activity_30": 34.338056}, "trend_signal": 1, "fair_value": 27.535184, "relative_strength": 4.601949, "rate_of_change": 0.4059079360668416, "market_dynamics": 0.663496, "expectation": {"probability": 61.2288, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.166392, "high": 36.485145, "low": 35.970235, "close": 36.244854, "volume": 155772}, "trend_line": 33.626955, "activity_lines": {"activity_5": 35.918253, "activity_10": 35.76855, "activity_20": 35.226902, "activity_30": 34.515469}, "trend_signal": 1, "fair_value": 27.607672, "relative_strength": 4.755912, "rate_of_change": 0.39412216960268887, "market_dynamics": 0.631738, "expectation": {"probability": 61.9282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.774081, "high": 36.767564, "low": 35.30821, "close": 36.679062, "volume": 177537}, "trend_line": 33.771818, "activity_lines": {"activity_5": 36.221222, "activity_10": 35.946289, "activity_20": 35.428656, "activity_30": 34.712379}, "trend_signal": 1, "fair_value": 27.682914, "relative_strength": 5.103782, "rate_of_change": 0.430794283930855, "market_dynamics": 0.698011, "expectation": {"probability": 62.1414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.246388, "high": 36.76756, "low": 36.0743, "close": 36.570889, "volume": 150069}, "trend_line": 33.901403, "activity_lines": {"activity_5": 36.404916, "activity_10": 36.084428, "activity_20": 35.598663, "activity_30": 34.892965}, "trend_signal": 1, "fair_value": 27.755273, "relative_strength": 3.05879, "rate_of_change": 0.3837075042865584, "market_dynamics": 0.84003, "expectation": {"probability": 61.5057, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.683977, "high": 36.821646, "low": 36.384059, "close": 36.58073, "volume": 278344}, "trend_line": 34.054175, "activity_lines": {"activity_5": 36.528962, "activity_10": 36.205678, "activity_20": 35.749423, "activity_30": 35.065824}, "trend_signal": 1, "fair_value": 27.831354, "relative_strength": 0.533228, "rate_of_change": 0.4506362170320762, "market_dynamics": 0.743312, "expectation": {"probability": 61.8836, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.693808, "high": 36.929821, "low": 36.511893, "close": 36.575809, "volume": 62773}, "trend_line": 34.213717, "activity_lines": {"activity_5": 36.567841, "activity_10": 36.313685, "activity_20": 35.881624, "activity_30": 35.22851}, "trend_signal": 1, "fair_value": 27.907193, "relative_strength": -0.710201, "rate_of_change": 0.4684946853065794, "market_dynamics": 0.562886, "expectation": {"probability": 60.9065, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.241472, "high": 36.349641, "low": 35.577706, "close": 35.720295, "volume": 116777}, "trend_line": 34.380258, "activity_lines": {"activity_5": 36.297849, "activity_10": 36.252281, "activity_20": 35.915327, "activity_30": 35.325709}, "trend_signal": 1, "fair_value": 27.977668, "relative_strength": -3.636457, "rate_of_change": 0.48676675498308225, "market_dynamics": 0.139796, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.216892, "high": 36.231642, "low": 33.630668, "close": 33.611, "volume": 158606}, "trend_line": 34.472579, "activity_lines": {"activity_5": 35.35973, "activity_10": 35.800144, "activity_20": 35.737551, "activity_30": 35.27608}, "trend_signal": 1, "fair_value": 28.035701, "relative_strength": -9.122231, "rate_of_change": 0.2685291076058982, "market_dynamics": -0.296731, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.920754, "high": 33.920754, "low": 32.60798, "close": 33.129154, "volume": 130013}, "trend_line": 34.514137, "activity_lines": {"activity_5": 34.465534, "activity_10": 35.293485, "activity_20": 35.515499, "activity_30": 35.189407}, "trend_signal": 0, "fair_value": 28.085039, "relative_strength": -10.517092, "rate_of_change": 0.12055378856335314, "market_dynamics": -0.752544, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.138995, "high": 33.891257, "low": 33.11441, "close": 33.57658, "volume": 93543}, "trend_line": 34.567024, "activity_lines": {"activity_5": 33.949928, "activity_10": 34.913592, "activity_20": 35.339359, "activity_30": 35.128919}, "trend_signal": 0, "fair_value": 28.133796, "relative_strength": -10.123488, "rate_of_change": 0.1532328622326714, "market_dynamics": -1.047429, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.886339, "high": 34.309183, "low": 33.148827, "close": 33.173412, "volume": 139710}, "trend_line": 34.598, "activity_lines": {"activity_5": 33.500209, "activity_10": 34.492235, "activity_20": 35.123471, "activity_30": 35.039009}, "trend_signal": 0, "fair_value": 28.179729, "relative_strength": -10.4561, "rate_of_change": 0.08961141693885898, "market_dynamics": -1.133087, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.809576, "high": 33.365162, "low": 30.144684, "close": 30.267603, "volume": 140650}, "trend_line": 34.569914, "activity_lines": {"activity_5": 32.308714, "activity_10": 33.597949, "activity_20": 34.638109, "activity_30": 34.759628}, "trend_signal": 0, "fair_value": 28.206135, "relative_strength": -8.606973, "rate_of_change": -0.08117810278051285, "market_dynamics": -1.159683, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.182894, "high": 31.737714, "low": 28.123894, "close": 29.771008, "volume": 207239}, "trend_line": 34.489758, "activity_lines": {"activity_5": 31.3152, "activity_10": 32.72205, "activity_20": 34.126302, "activity_30": 34.450022}, "trend_signal": 0, "fair_value": 28.230558, "relative_strength": -8.396055, "rate_of_change": -0.23186635639300476, "market_dynamics": -1.104035, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.498688, "high": 31.019867, "low": 30.159432, "close": 30.213516, "volume": 82090}, "trend_line": 34.419138, "activity_lines": {"activity_5": 30.725188, "activity_10": 32.052208, "activity_20": 33.684314, "activity_30": 34.174135}, "trend_signal": 0, "fair_value": 28.261291, "relative_strength": -12.003462, "rate_of_change": -0.2047564381286909, "market_dynamics": -1.118767, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.677589, "high": 31.56071, "low": 29.584169, "close": 31.319788, "volume": 65181}, "trend_line": 34.370406, "activity_lines": {"activity_5": 30.69831, "activity_10": 31.699094, "activity_20": 33.373067, "activity_30": 33.974177}, "trend_signal": 0, "fair_value": 28.299476, "relative_strength": -12.032148, "rate_of_change": -0.14158402223784342, "market_dynamics": -1.159955, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.555792, "high": 32.421143, "low": 31.231288, "close": 32.421143, "volume": 45447}, "trend_line": 34.351053, "activity_lines": {"activity_5": 31.189002, "activity_10": 31.641881, "activity_20": 33.188529, "activity_30": 33.848418}, "trend_signal": 0, "fair_value": 28.349208, "relative_strength": -11.162861, "rate_of_change": -0.05630716145745381, "market_dynamics": -1.136992, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.367062, "high": 32.79954, "low": 32.096636, "close": 32.626808, "volume": 33300}, "trend_line": 34.322101, "activity_lines": {"activity_5": 31.798401, "activity_10": 31.697601, "activity_20": 33.039732, "activity_30": 33.737176}, "trend_signal": 0, "fair_value": 28.401673, "relative_strength": -12.84822, "rate_of_change": -0.0842827147103664, "market_dynamics": -1.138647, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.431251, "high": 34.161666, "low": 33.431251, "close": 34.215954, "volume": 31619}, "trend_line": 34.330969, "activity_lines": {"activity_5": 32.780235, "activity_10": 32.098501, "activity_20": 33.05512, "activity_30": 33.730328}, "trend_signal": 0, "fair_value": 28.469714, "relative_strength": -11.423311, "rate_of_change": 0.02583757911556654, "market_dynamics": -0.898792, "expectation": {"probability": 56.2871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.875417, "high": 34.206079, "low": 32.962402, "close": 33.209164, "volume": 110318}, "trend_line": 34.31053, "activity_lines": {"activity_5": 33.130142, "activity_10": 32.30535, "activity_20": 32.980408, "activity_30": 33.657954}, "trend_signal": 0, "fair_value": 28.525129, "relative_strength": -11.342737, "rate_of_change": -0.05953516779559355, "market_dynamics": -0.605527, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.460864, "high": 34.334395, "low": 33.460864, "close": 33.717495, "volume": 89845}, "trend_line": 34.32469, "activity_lines": {"activity_5": 33.449783, "activity_10": 32.603168, "activity_20": 32.965622, "activity_30": 33.619693}, "trend_signal": 0, "fair_value": 28.584616, "relative_strength": -11.268873, "rate_of_change": 0.04127012902452058, "market_dynamics": -0.331254, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.490474, "high": 34.166601, "low": 33.312806, "close": 34.087635, "volume": 63263}, "trend_line": 34.304274, "activity_lines": {"activity_5": 33.732958, "activity_10": 32.965721, "activity_20": 32.993756, "activity_30": 33.6044}, "trend_signal": 0, "fair_value": 28.651292, "relative_strength": -11.304886, "rate_of_change": -0.05947905137671258, "market_dynamics": -0.056206, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.062958, "high": 34.166601, "low": 33.460865, "close": 33.668144, "volume": 78150}, "trend_line": 34.271673, "activity_lines": {"activity_5": 33.765202, "activity_10": 33.235382, "activity_20": 32.992094, "activity_30": 33.563359}, "trend_signal": 0, "fair_value": 28.723258, "relative_strength": -9.588133, "rate_of_change": -0.09503480528402862, "market_dynamics": 0.118834, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.6336, "high": 33.806332, "low": 33.44112, "close": 33.475666, "volume": 25909}, "trend_line": 34.201434, "activity_lines": {"activity_5": 33.663864, "activity_10": 33.408218, "activity_20": 32.984371, "activity_30": 33.512004}, "trend_signal": 0, "fair_value": 28.78815, "relative_strength": -9.421496, "rate_of_change": -0.20494768376204112, "market_dynamics": 0.186929, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.436184, "high": 34.008671, "low": 33.436184, "close": 34.018539, "volume": 55625}, "trend_line": 34.150599, "activity_lines": {"activity_5": 33.792837, "activity_10": 33.612402, "activity_20": 33.043604, "activity_30": 33.500204}, "trend_signal": 0, "fair_value": 28.858538, "relative_strength": -8.917117, "rate_of_change": -0.14863411867467108, "market_dynamics": 0.255246, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.067896, "high": 34.334396, "low": 33.781652, "close": 34.097504, "volume": 190745}, "trend_line": 34.090463, "activity_lines": {"activity_5": 33.894173, "activity_10": 33.76176, "activity_20": 33.122512, "activity_30": 33.496778}, "trend_signal": 0, "fair_value": 28.921756, "relative_strength": -8.258849, "rate_of_change": -0.17609061557016897, "market_dynamics": 0.442586, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.171531, "high": 34.546615, "low": 34.146865, "close": 34.354137, "volume": 24067}, "trend_line": 34.041824, "activity_lines": {"activity_5": 34.05572, "activity_10": 33.907275, "activity_20": 33.237686, "activity_30": 33.51379}, "trend_signal": 0, "fair_value": 28.988003, "relative_strength": -8.454988, "rate_of_change": -0.14267626696651622, "market_dynamics": 0.485114, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.285044, "high": 34.842723, "low": 34.122185, "close": 34.660122, "volume": 68235}, "trend_line": 34.019731, "activity_lines": {"activity_5": 34.301494, "activity_10": 34.073278, "activity_20": 33.392581, "activity_30": 33.55368}, "trend_signal": 0, "fair_value": 29.052663, "relative_strength": -8.033387, "rate_of_change": -0.06489957764894778, "market_dynamics": 0.640697, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.744027, "high": 34.93787, "low": 34.47258, "close": 34.932911, "volume": 22015}, "trend_line": 34.003135, "activity_lines": {"activity_5": 34.572067, "activity_10": 34.25191, "activity_20": 33.578504, "activity_30": 33.612595}, "trend_signal": 0, "fair_value": 29.114561, "relative_strength": -8.095985, "rate_of_change": -0.04878345451937828, "market_dynamics": 0.724892, "expectation": {"probability": 59.4066, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.170885, "high": 35.869942, "low": 34.452001, "close": 34.570992, "volume": 65199}, "trend_line": 33.967936, "activity_lines": {"activity_5": 34.62485, "activity_10": 34.351702, "activity_20": 33.723663, "activity_30": 33.649231}, "trend_signal": 0, "fair_value": 29.173049, "relative_strength": -7.085169, "rate_of_change": -0.10351692571875695, "market_dynamics": 0.691089, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.650311, "high": 35.23038, "low": 34.650311, "close": 35.146095, "volume": 42513}, "trend_line": 33.961878, "activity_lines": {"activity_5": 34.832504, "activity_10": 34.531299, "activity_20": 33.916729, "activity_30": 33.725241}, "trend_signal": 0, "fair_value": 29.23162, "relative_strength": -9.117845, "rate_of_change": -0.017834466009365436, "market_dynamics": 0.791455, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.279959, "high": 35.612135, "low": 35.205591, "close": 35.577431, "volume": 47250}, "trend_line": 33.940448, "activity_lines": {"activity_5": 35.11403, "activity_10": 34.763346, "activity_20": 34.1434, "activity_30": 33.82947}, "trend_signal": 0, "fair_value": 29.291383, "relative_strength": -9.980221, "rate_of_change": -0.06310016189327096, "market_dynamics": 0.936497, "expectation": {"probability": 58.7605, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.512979, "high": 35.760867, "low": 35.200632, "close": 35.64188, "volume": 39284}, "trend_line": 33.920349, "activity_lines": {"activity_5": 35.335487, "activity_10": 34.980023, "activity_20": 34.364762, "activity_30": 33.93924}, "trend_signal": 1, "fair_value": 29.354889, "relative_strength": -10.947052, "rate_of_change": -0.05921842870194838, "market_dynamics": 1.053742, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.562553, "high": 35.879858, "low": 35.45844, "close": 35.483231, "volume": 34100}, "trend_line": 33.880488, "activity_lines": {"activity_5": 35.43861, "activity_10": 35.131969, "activity_20": 34.545422, "activity_30": 34.040071}, "trend_signal": 1, "fair_value": 29.42213, "relative_strength": -8.818515, "rate_of_change": -0.11751353147929557, "market_dynamics": 1.232761, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.488193, "high": 35.864981, "low": 35.190716, "close": 35.458439, "volume": 28914}, "trend_line": 33.843406, "activity_lines": {"activity_5": 35.496781, "activity_10": 35.242906, "activity_20": 34.696521, "activity_30": 34.141874}, "trend_signal": 1, "fair_value": 29.487458, "relative_strength": -7.435723, "rate_of_change": -0.10944942705665296, "market_dynamics": 1.356285, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.656755, "high": 36.192205, "low": 35.602218, "close": 36.122795, "volume": 40425}, "trend_line": 33.828142, "activity_lines": {"activity_5": 35.717241, "activity_10": 35.448455, "activity_20": 34.885915, "activity_30": 34.288932}, "trend_signal": 1, "fair_value": 29.555984, "relative_strength": -7.611654, "rate_of_change": -0.04510184347285241, "market_dynamics": 1.412212, "expectation": {"probability": 59.8024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.182288, "high": 36.340936, "low": 35.820359, "close": 36.281441, "volume": 82067}, "trend_line": 33.818329, "activity_lines": {"activity_5": 35.92547, "activity_10": 35.646026, "activity_20": 35.067547, "activity_30": 34.447209}, "trend_signal": 1, "fair_value": 29.636547, "relative_strength": -6.452661, "rate_of_change": -0.02900839188862688, "market_dynamics": 1.610071, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.375644, "high": 36.46984, "low": 36.157497, "close": 36.345894, "volume": 74901}, "trend_line": 33.839183, "activity_lines": {"activity_5": 36.108249, "activity_10": 35.820273, "activity_20": 35.236935, "activity_30": 34.610278}, "trend_signal": 1, "fair_value": 29.719309, "relative_strength": -6.841178, "rate_of_change": 0.06166478538901177, "market_dynamics": 1.715349, "expectation": {"probability": 60.7742, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.479754, "high": 36.950748, "low": 36.18724, "close": 36.935875, "volume": 41446}, "trend_line": 33.950012, "activity_lines": {"activity_5": 36.440754, "activity_10": 36.07114, "activity_20": 35.444802, "activity_30": 34.810064}, "trend_signal": 1, "fair_value": 29.805036, "relative_strength": -6.41554, "rate_of_change": 0.32751677249418965, "market_dynamics": 1.790146, "expectation": {"probability": 61.4008, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.074696, "high": 37.451491, "low": 36.673111, "close": 36.668152, "volume": 89234}, "trend_line": 34.067978, "activity_lines": {"activity_5": 36.587175, "activity_10": 36.236911, "activity_20": 35.614219, "activity_30": 34.985428}, "trend_signal": 1, "fair_value": 29.890379, "relative_strength": -4.209843, "rate_of_change": 0.3474696857249876, "market_dynamics": 1.872477, "expectation": {"probability": 61.1669, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.717731, "high": 37.094527, "low": 36.033551, "close": 36.519421, "volume": 98717}, "trend_line": 34.166073, "activity_lines": {"activity_5": 36.603371, "activity_10": 36.337511, "activity_20": 35.753001, "activity_30": 35.143586}, "trend_signal": 1, "fair_value": 29.973446, "relative_strength": -3.753209, "rate_of_change": 0.2879390141674998, "market_dynamics": 1.849134, "expectation": {"probability": 60.6721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.925962, "high": 37.362251, "low": 36.866466, "close": 37.223434, "volume": 34023}, "trend_line": 34.301074, "activity_lines": {"activity_5": 36.827797, "activity_10": 36.541143, "activity_20": 35.945488, "activity_30": 35.340835}, "trend_signal": 1, "fair_value": 30.056402, "relative_strength": -3.383795, "rate_of_change": 0.3951317437037689, "market_dynamics": 1.734332, "expectation": {"probability": 60.7206, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.763832, "high": 38.05139, "low": 37.70434, "close": 37.907612, "volume": 42810}, "trend_line": 34.555741, "activity_lines": {"activity_5": 37.217483, "activity_10": 36.839244, "activity_20": 36.188203, "activity_30": 35.573515}, "trend_signal": 1, "fair_value": 30.146268, "relative_strength": -3.006957, "rate_of_change": 0.742446140316183, "market_dynamics": 1.705724, "expectation": {"probability": 61.0199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.972019, "high": 38.19079, "low": 36.903012, "close": 36.858261, "volume": 79328}, "trend_line": 34.791983, "activity_lines": {"activity_5": 37.15327, "activity_10": 36.905359, "activity_20": 36.310792, "activity_30": 35.722064}, "trend_signal": 1, "fair_value": 30.226032, "relative_strength": -4.788753, "rate_of_change": 0.683654852025903, "market_dynamics": 1.5206, "expectation": {"probability": 60.6144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.5295, "high": 38.155981, "low": 36.868212, "close": 37.405201, "volume": 51471}, "trend_line": 35.031705, "activity_lines": {"activity_5": 37.276545, "activity_10": 37.045917, "activity_20": 36.469363, "activity_30": 35.890659}, "trend_signal": 1, "fair_value": 30.309485, "relative_strength": -5.412429, "rate_of_change": 0.6890150526918815, "market_dynamics": 1.35509, "expectation": {"probability": 61.0694, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.494694, "high": 37.534468, "low": 36.341163, "close": 36.674297, "volume": 110748}, "trend_line": 35.210189, "activity_lines": {"activity_5": 37.107049, "activity_10": 37.018188, "activity_20": 36.542196, "activity_30": 35.996633}, "trend_signal": 1, "fair_value": 30.385971, "relative_strength": -3.946471, "rate_of_change": 0.5094927580601556, "market_dynamics": 1.089706, "expectation": {"probability": 60.2707, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.942792, "high": 37.847714, "low": 36.793627, "close": 37.802963, "volume": 44792}, "trend_line": 35.389583, "activity_lines": {"activity_5": 37.303449, "activity_10": 37.185643, "activity_20": 36.710252, "activity_30": 36.163909}, "trend_signal": 1, "fair_value": 30.469905, "relative_strength": -2.174304, "rate_of_change": 0.5094945670413813, "market_dynamics": 0.837065, "expectation": {"probability": 60.9994, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.569276, "high": 37.99191, "low": 37.425084, "close": 37.917328, "volume": 37065}, "trend_line": 35.565934, "activity_lines": {"activity_5": 37.499336, "activity_10": 37.346228, "activity_20": 36.872776, "activity_30": 36.326989}, "trend_signal": 1, "fair_value": 30.557887, "relative_strength": -1.710448, "rate_of_change": 0.4983133030982501, "market_dynamics": 0.6703, "expectation": {"probability": 61.5517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.89246, "high": 37.922292, "low": 37.574246, "close": 37.454918, "volume": 30964}, "trend_line": 35.673899, "activity_lines": {"activity_5": 37.540439, "activity_10": 37.394167, "activity_20": 36.975751, "activity_30": 36.448859}, "trend_signal": 1, "fair_value": 30.648349, "relative_strength": -2.740833, "rate_of_change": 0.30356295437088787, "market_dynamics": 0.347622, "expectation": {"probability": 61.6143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.609056, "high": 37.683638, "low": 37.082012, "close": 37.64883, "volume": 20532}, "trend_line": 35.821888, "activity_lines": {"activity_5": 37.606402, "activity_10": 37.467925, "activity_20": 37.085184, "activity_30": 36.576274}, "trend_signal": 1, "fair_value": 30.740419, "relative_strength": -4.529348, "rate_of_change": 0.41483831077730693, "market_dynamics": 0.198152, "expectation": {"probability": 61.3502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.693579, "high": 37.802964, "low": 37.599111, "close": 37.807938, "volume": 17539}, "trend_line": 35.958236, "activity_lines": {"activity_5": 37.709159, "activity_10": 37.552782, "activity_20": 37.195114, "activity_30": 36.704406}, "trend_signal": 1, "fair_value": 30.834756, "relative_strength": -3.401594, "rate_of_change": 0.3806276207440494, "market_dynamics": 0.004428, "expectation": {"probability": 61.6308, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.902408, "high": 38.016766, "low": 37.693578, "close": 37.763187, "volume": 13329}, "trend_line": 36.080755, "activity_lines": {"activity_5": 37.721423, "activity_10": 37.606074, "activity_20": 37.288106, "activity_30": 36.820854}, "trend_signal": 1, "fair_value": 30.924913, "relative_strength": -4.704825, "rate_of_change": 0.3407258353830373, "market_dynamics": -0.214423, "expectation": {"probability": 62.6658, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.061517, "high": 38.747669, "low": 38.061517, "close": 38.747669, "volume": 30123}, "trend_line": 36.250072, "activity_lines": {"activity_5": 38.064499, "activity_10": 37.82855, "activity_20": 37.46445, "activity_30": 36.992913}, "trend_signal": 1, "fair_value": 31.019587, "relative_strength": -2.616841, "rate_of_change": 0.46927233091436, "market_dynamics": -0.088279, "expectation": {"probability": 62.8494, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.518948, "high": 39.016164, "low": 38.419504, "close": 38.916718, "volume": 68313}, "trend_line": 36.431441, "activity_lines": {"activity_5": 38.408569, "activity_10": 38.066488, "activity_20": 37.642105, "activity_30": 37.164955}, "trend_signal": 1, "fair_value": 31.116194, "relative_strength": -2.042488, "rate_of_change": 0.5003272821085611, "market_dynamics": 0.197934, "expectation": {"probability": 61.7437, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.469232, "high": 38.51398, "low": 37.668719, "close": 38.240517, "volume": 101701}, "trend_line": 36.572173, "activity_lines": {"activity_5": 38.429785, "activity_10": 38.144054, "activity_20": 37.73901, "activity_30": 37.28167}, "trend_signal": 1, "fair_value": 31.204713, "relative_strength": -1.342006, "rate_of_change": 0.38629270799362525, "market_dynamics": 0.368622, "expectation": {"probability": 61.7809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.041625, "high": 38.285259, "low": 37.752387, "close": 38.031479, "volume": 88375}, "trend_line": 36.703306, "activity_lines": {"activity_5": 38.341876, "activity_10": 38.168425, "activity_20": 37.802758, "activity_30": 37.375818}, "trend_signal": 1, "fair_value": 31.288229, "relative_strength": -3.011732, "rate_of_change": 0.35855949822833444, "market_dynamics": 0.438422, "expectation": {"probability": 61.0967, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.782288, "high": 38.644487, "low": 37.667659, "close": 38.156071, "volume": 29696}, "trend_line": 36.830037, "activity_lines": {"activity_5": 38.280595, "activity_10": 38.190773, "activity_20": 37.869283, "activity_30": 37.469545}, "trend_signal": 1, "fair_value": 31.373796, "relative_strength": -3.100563, "rate_of_change": 0.34528497242182893, "market_dynamics": 0.197154, "expectation": {"probability": 61.2156, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.300602, "high": 38.719247, "low": 37.842095, "close": 38.07135, "volume": 31907}, "trend_line": 36.943744, "activity_lines": {"activity_5": 38.164882, "activity_10": 38.191298, "activity_20": 37.918813, "activity_30": 37.54963}, "trend_signal": 1, "fair_value": 31.459155, "relative_strength": -2.091903, "rate_of_change": 0.30873441696516657, "market_dynamics": -0.137607, "expectation": {"probability": 62.7994, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.056396, "high": 38.629537, "low": 37.896915, "close": 38.514908, "volume": 41362}, "trend_line": 37.063144, "activity_lines": {"activity_5": 38.242109, "activity_10": 38.269669, "activity_20": 38.00237, "activity_30": 37.650995}, "trend_signal": 1, "fair_value": 31.549432, "relative_strength": -2.903233, "rate_of_change": 0.3231940974904948, "market_dynamics": -0.285896, "expectation": {"probability": 63.1657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.375361, "high": 38.858792, "low": 38.250766, "close": 38.514908, "volume": 35208}, "trend_line": 37.194608, "activity_lines": {"activity_5": 38.346123, "activity_10": 38.328767, "activity_20": 38.078407, "activity_30": 37.744658}, "trend_signal": 1, "fair_value": 31.637879, "relative_strength": -4.185315, "rate_of_change": 0.35470277427085284, "market_dynamics": -0.220936, "expectation": {"probability": 63.1289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.190958, "high": 38.724225, "low": 37.906882, "close": 38.380344, "volume": 86692}, "trend_line": 37.302416, "activity_lines": {"activity_5": 38.38699, "activity_10": 38.347653, "activity_20": 38.132835, "activity_30": 37.821157}, "trend_signal": 1, "fair_value": 31.729766, "relative_strength": 2.096698, "rate_of_change": 0.28984846405693687, "market_dynamics": -0.104907, "expectation": {"probability": 63.8211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.418469, "high": 38.385327, "low": 37.378598, "close": 37.941769, "volume": 67712}, "trend_line": 37.381228, "activity_lines": {"activity_5": 38.258407, "activity_10": 38.27639, "activity_20": 38.136633, "activity_30": 37.862405}, "trend_signal": 1, "fair_value": 31.820459, "relative_strength": 0.556301, "rate_of_change": 0.21127854024253875, "market_dynamics": -0.229033, "expectation": {"probability": 63.3297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.011541, "high": 38.350442, "low": 36.930057, "close": 36.90514, "volume": 64966}, "trend_line": 37.423336, "activity_lines": {"activity_5": 37.798569, "activity_10": 38.013402, "activity_20": 38.038283, "activity_30": 37.83169}, "trend_signal": 1, "fair_value": 31.904537, "relative_strength": 1.175781, "rate_of_change": 0.11264477453763404, "market_dynamics": -0.462763, "expectation": {"probability": 63.5607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.381837, "high": 37.612839, "low": 36.361901, "close": 36.426689, "volume": 36637}, "trend_line": 37.454785, "activity_lines": {"activity_5": 37.256994, "activity_10": 37.696923, "activity_20": 37.89914, "activity_30": 37.76739}, "trend_signal": 0, "fair_value": 31.980849, "relative_strength": -1.33745, "rate_of_change": 0.0840358005496946, "market_dynamics": -0.818167, "expectation": {"probability": 62.8058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.376852, "high": 37.493226, "low": 36.371871, "close": 37.418468, "volume": 351509}, "trend_line": 37.520119, "activity_lines": {"activity_5": 37.185227, "activity_10": 37.606042, "activity_20": 37.856507, "activity_30": 37.765047}, "trend_signal": 0, "fair_value": 32.064311, "relative_strength": -3.523887, "rate_of_change": 0.1744343212756394, "market_dynamics": -0.937533, "expectation": {"probability": 63.9977, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.523129, "high": 38.455103, "low": 37.104487, "close": 38.300602, "volume": 50876}, "trend_line": 37.592713, "activity_lines": {"activity_5": 37.4806, "activity_10": 37.690494, "activity_20": 37.897824, "activity_30": 37.815401}, "trend_signal": 0, "fair_value": 32.152178, "relative_strength": -5.2137, "rate_of_change": 0.1934801965846704, "market_dynamics": -0.858568, "expectation": {"probability": 63.1348, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.08132, "high": 39.541572, "low": 38.066365, "close": 39.536591, "volume": 80891}, "trend_line": 37.701218, "activity_lines": {"activity_5": 38.193286, "activity_10": 37.994779, "activity_20": 38.04911, "activity_30": 37.940812}, "trend_signal": 1, "fair_value": 32.247814, "relative_strength": -4.611288, "rate_of_change": 0.28863306566885405, "market_dynamics": -0.564942, "expectation": {"probability": 61.8688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.402027, "high": 39.695, "low": 39.317303, "close": 39.599998, "volume": 87538}, "trend_line": 37.809688, "activity_lines": {"activity_5": 38.820786, "activity_10": 38.285492, "activity_20": 38.198179, "activity_30": 38.063314}, "trend_signal": 1, "fair_value": 32.344103, "relative_strength": -2.00949, "rate_of_change": 0.28770953766004076, "market_dynamics": -0.17106, "expectation": {"probability": 62.5217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.599998, "high": 39.810001, "low": 39.445, "close": 39.73, "volume": 35565}, "trend_line": 37.902825, "activity_lines": {"activity_5": 39.311962, "activity_10": 38.572048, "activity_20": 38.351617, "activity_30": 38.187205}, "trend_signal": 1, "fair_value": 32.44144, "relative_strength": -2.840706, "rate_of_change": 0.24633104615938298, "market_dynamics": 0.112664, "expectation": {"probability": 62.4862, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.985001, "high": 40.755001, "low": 39.744999, "close": 40.535, "volume": 114197}, "trend_line": 38.03172, "activity_lines": {"activity_5": 39.851252, "activity_10": 38.982875, "activity_20": 38.570887, "activity_30": 38.357023}, "trend_signal": 1, "fair_value": 32.542129, "relative_strength": -2.957722, "rate_of_change": 0.3400670002829604, "market_dynamics": 0.557257, "expectation": {"probability": 62.4343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.555, "high": 41.400002, "low": 40.48, "close": 41.044998, "volume": 37637}, "trend_line": 38.182573, "activity_lines": {"activity_5": 40.352772, "activity_10": 39.4497, "activity_20": 38.824985, "activity_30": 38.551428}, "trend_signal": 1, "fair_value": 32.643051, "relative_strength": -1.375403, "rate_of_change": 0.39665048017811955, "market_dynamics": 0.78975, "expectation": {"probability": 62.4343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.75, "high": 41.654999, "low": 40.744999, "close": 41.674999, "volume": 77911}, "trend_line": 38.330958, "activity_lines": {"activity_5": 40.881332, "activity_10": 39.982623, "activity_20": 39.123669, "activity_30": 38.776746}, "trend_signal": 1, "fair_value": 32.747644, "relative_strength": -0.661558, "rate_of_change": 0.3886196983110715, "market_dynamics": 1.024864, "expectation": {"probability": 62.4343, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.880001, "high": 42.009998, "low": 41.610001, "close": 41.895, "volume": 58450}, "trend_line": 38.463871, "activity_lines": {"activity_5": 41.340666, "activity_10": 40.487668, "activity_20": 39.424678, "activity_30": 39.006684}, "trend_signal": 1, "fair_value": 32.850979, "relative_strength": -1.178349, "rate_of_change": 0.34675105172167875, "market_dynamics": 1.169112, "expectation": {"probability": 62.4343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0efd6738-c3c5-4319-8b77-6cceb312349d/", "share_image": "https://sharemaestro.com/terminal/0efd6738-c3c5-4319-8b77-6cceb312349d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}