{"ticker": {"uuid": "0f010810-87ae-4b35-9e1d-add25898e813", "symbol": "IVE", "name": "iShares MSCI EAFE ETF (AU)", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVE rose 6.50%, moving from 136.52 to 145.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.54 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 62.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.39"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.54"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.929993, "high": 145.960007, "low": 144.119995, "close": 145.389999, "volume": 20054}, "trend_line": 142.041451, "activity_lines": {"activity_5": 143.46133, "activity_10": 142.389089, "activity_20": 141.650333, "activity_30": 141.927475}, "trend_signal": 0, "fair_value": 121.029671, "relative_strength": 4.541831, "rate_of_change": 0.09864943890008565, "market_dynamics": -0.140565, "expectation": {"probability": 62.4421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.918175, "high": 100.137152, "low": 98.175466, "close": 99.014877, "volume": 154843}, "trend_line": 94.467383, "activity_lines": {"activity_5": 99.551988, "activity_10": 99.626198, "activity_20": 98.171685, "activity_30": 96.627157}, "trend_signal": 1, "fair_value": 87.972265, "relative_strength": 9.577887, "rate_of_change": 0.3921715699262617, "market_dynamics": 0.808019, "expectation": {"probability": 61.5611, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.014879, "high": 99.3616, "low": 98.449188, "close": 98.878021, "volume": 21058}, "trend_line": 94.828513, "activity_lines": {"activity_5": 99.260017, "activity_10": 99.528156, "activity_20": 98.382148, "activity_30": 96.911714}, "trend_signal": 1, "fair_value": 88.113796, "relative_strength": 7.285854, "rate_of_change": 0.3822800934371209, "market_dynamics": 0.376901, "expectation": {"probability": 60.8664, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.452828, "high": 99.452828, "low": 98.221082, "close": 98.330566, "volume": 24136}, "trend_line": 95.125296, "activity_lines": {"activity_5": 98.85612, "activity_10": 99.298227, "activity_20": 98.505887, "activity_30": 97.137653}, "trend_signal": 1, "fair_value": 88.255946, "relative_strength": 8.747033, "rate_of_change": 0.3129681048568218, "market_dynamics": -0.087485, "expectation": {"probability": 59.3712, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.330575, "high": 100.921826, "low": 98.084227, "close": 99.982033, "volume": 35383}, "trend_line": 95.461358, "activity_lines": {"activity_5": 99.150524, "activity_10": 99.377854, "activity_20": 98.760841, "activity_30": 97.450991}, "trend_signal": 1, "fair_value": 88.407543, "relative_strength": 8.752285, "rate_of_change": 0.3532835261821401, "market_dynamics": -0.371365, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.918163, "high": 101.0854, "low": 98.130895, "close": 98.177345, "volume": 50598}, "trend_line": 95.737263, "activity_lines": {"activity_5": 98.838498, "activity_10": 99.118408, "activity_20": 98.812897, "activity_30": 97.626216}, "trend_signal": 1, "fair_value": 88.551256, "relative_strength": 8.968624, "rate_of_change": 0.2890227059204359, "market_dynamics": -0.608911, "expectation": {"probability": 59.0289, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.195916, "high": 99.896155, "low": 97.610582, "close": 99.728928, "volume": 19198}, "trend_line": 96.062765, "activity_lines": {"activity_5": 99.122618, "activity_10": 99.192792, "activity_20": 98.99125, "activity_30": 97.883742}, "trend_signal": 1, "fair_value": 88.694578, "relative_strength": 6.530691, "rate_of_change": 0.3399950967890112, "market_dynamics": -0.67399, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.886868, "high": 101.475628, "low": 99.886868, "close": 100.908875, "volume": 82220}, "trend_line": 96.43186, "activity_lines": {"activity_5": 99.75245, "activity_10": 99.469559, "activity_20": 99.254336, "activity_30": 98.196395}, "trend_signal": 1, "fair_value": 88.849258, "relative_strength": 7.385092, "rate_of_change": 0.38422275269715744, "market_dynamics": -0.697429, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.698611, "high": 103.157272, "low": 100.667301, "close": 103.157272, "volume": 70260}, "trend_line": 96.899928, "activity_lines": {"activity_5": 100.996358, "activity_10": 100.137444, "activity_20": 99.70168, "activity_30": 98.630292}, "trend_signal": 1, "fair_value": 89.032151, "relative_strength": 8.154013, "rate_of_change": 0.4853872983472499, "market_dynamics": -0.622737, "expectation": {"probability": 60.8118, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.463884, "high": 103.593956, "low": 101.484911, "close": 101.735764, "volume": 29339}, "trend_line": 97.293241, "activity_lines": {"activity_5": 101.444649, "activity_10": 100.499427, "activity_20": 99.975799, "activity_30": 98.942282}, "trend_signal": 1, "fair_value": 89.199554, "relative_strength": 7.531266, "rate_of_change": 0.40589607042844456, "market_dynamics": -0.494542, "expectation": {"probability": 60.0696, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.782229, "high": 103.417429, "low": 99.413044, "close": 103.231613, "volume": 19806}, "trend_line": 97.676196, "activity_lines": {"activity_5": 102.274641, "activity_10": 101.10017, "activity_20": 100.348618, "activity_30": 99.325402}, "trend_signal": 1, "fair_value": 89.35961, "relative_strength": 8.56799, "rate_of_change": 0.39360904834078836, "market_dynamics": -0.213958, "expectation": {"probability": 60.6794, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.776359, "high": 102.971468, "low": 100.806677, "close": 101.150444, "volume": 50986}, "trend_line": 97.954803, "activity_lines": {"activity_5": 102.073959, "activity_10": 101.252154, "activity_20": 100.481514, "activity_30": 99.549547}, "trend_signal": 1, "fair_value": 89.512264, "relative_strength": 8.896478, "rate_of_change": 0.28523530953231824, "market_dynamics": -0.197754, "expectation": {"probability": 60.635, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.797382, "high": 101.577814, "low": 100.611565, "close": 100.611565, "volume": 16527}, "trend_line": 98.254681, "activity_lines": {"activity_5": 101.598883, "activity_10": 101.267332, "activity_20": 100.542361, "activity_30": 99.720951}, "trend_signal": 1, "fair_value": 89.664543, "relative_strength": 8.436333, "rate_of_change": 0.3061391486847324, "market_dynamics": -0.3836, "expectation": {"probability": 60.381, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.698603, "high": 103.027201, "low": 101.206184, "close": 102.822807, "volume": 96846}, "trend_line": 98.586904, "activity_lines": {"activity_5": 101.880708, "activity_10": 101.653035, "activity_20": 100.797076, "activity_30": 100.015669}, "trend_signal": 1, "fair_value": 89.835835, "relative_strength": 7.979705, "rate_of_change": 0.33812434849796014, "market_dynamics": -0.222406, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.646279, "high": 103.296646, "low": 102.033073, "close": 102.033073, "volume": 27983}, "trend_line": 98.872426, "activity_lines": {"activity_5": 101.921586, "activity_10": 101.813473, "activity_20": 100.957618, "activity_30": 100.238003}, "trend_signal": 1, "fair_value": 90.000195, "relative_strength": 8.593223, "rate_of_change": 0.2896145313580395, "market_dynamics": -0.362718, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.200305, "high": 103.101527, "low": 101.819387, "close": 102.748466, "volume": 16579}, "trend_line": 99.175103, "activity_lines": {"activity_5": 102.181108, "activity_10": 102.066691, "activity_20": 101.17366, "activity_30": 100.48807}, "trend_signal": 1, "fair_value": 90.166282, "relative_strength": 7.208888, "rate_of_change": 0.3061288290832355, "market_dynamics": -0.266133, "expectation": {"probability": 59.3816, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.859977, "high": 102.859977, "low": 100.760225, "close": 101.038956, "volume": 24932}, "trend_line": 99.412281, "activity_lines": {"activity_5": 101.903003, "activity_10": 101.925977, "activity_20": 101.21867, "activity_30": 100.608318}, "trend_signal": 1, "fair_value": 90.322015, "relative_strength": 8.226312, "rate_of_change": 0.23915074734028774, "market_dynamics": -0.282364, "expectation": {"probability": 59.9925, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.094692, "high": 101.094692, "low": 98.864874, "close": 98.892746, "volume": 34418}, "trend_line": 99.554196, "activity_lines": {"activity_5": 100.916927, "activity_10": 101.371225, "activity_20": 101.049858, "activity_30": 100.5748}, "trend_signal": 1, "fair_value": 90.469544, "relative_strength": 5.933459, "rate_of_change": 0.14275399233623012, "market_dynamics": -0.614728, "expectation": {"probability": 60.2633, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.342128, "high": 100.342128, "low": 97.861448, "close": 98.51181, "volume": 38293}, "trend_line": 99.664252, "activity_lines": {"activity_5": 99.91846, "activity_10": 100.783869, "activity_20": 100.849736, "activity_30": 100.507549}, "trend_signal": 1, "fair_value": 90.600885, "relative_strength": 6.640279, "rate_of_change": 0.11054883111104644, "market_dynamics": -0.83443, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.511823, "high": 101.475615, "low": 98.511823, "close": 101.196884, "volume": 14017}, "trend_line": 99.952618, "activity_lines": {"activity_5": 100.102418, "activity_10": 100.76917, "activity_20": 100.915031, "activity_30": 100.606429}, "trend_signal": 1, "fair_value": 90.750483, "relative_strength": 7.702819, "rate_of_change": 0.2893374446837732, "market_dynamics": -0.992153, "expectation": {"probability": 59.2192, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.509364, "high": 100.713771, "low": 97.991511, "close": 98.548965, "volume": 19434}, "trend_line": 100.088547, "activity_lines": {"activity_5": 99.459483, "activity_10": 100.28283, "activity_20": 100.72201, "activity_30": 100.515871}, "trend_signal": 0, "fair_value": 90.882392, "relative_strength": 6.867066, "rate_of_change": 0.13599343641004422, "market_dynamics": -1.100759, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.814987, "high": 98.047272, "low": 96.923068, "close": 97.164635, "volume": 29946}, "trend_line": 100.100778, "activity_lines": {"activity_5": 98.63507, "activity_10": 99.629933, "activity_20": 100.401018, "activity_30": 100.327231}, "trend_signal": 0, "fair_value": 91.026486, "relative_strength": 6.206139, "rate_of_change": 0.012220179397748557, "market_dynamics": -1.112815, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.532847, "high": 99.37587, "low": 96.021843, "close": 99.366577, "volume": 17924}, "trend_line": 100.176369, "activity_lines": {"activity_5": 98.802927, "activity_10": 99.449857, "activity_20": 100.298546, "activity_30": 100.279863}, "trend_signal": 0, "fair_value": 91.167375, "relative_strength": 5.95111, "rate_of_change": 0.07551489759648884, "market_dynamics": -1.108404, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.413032, "high": 100.109848, "low": 98.483943, "close": 100.109848, "volume": 18743}, "trend_line": 100.218647, "activity_lines": {"activity_5": 99.186951, "activity_10": 99.427559, "activity_20": 100.264535, "activity_30": 100.275572}, "trend_signal": 0, "fair_value": 91.29098, "relative_strength": 6.45533, "rate_of_change": 0.042203565992704584, "market_dynamics": -1.175284, "expectation": {"probability": 56.3016, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.286384, "high": 101.717198, "low": 99.831123, "close": 101.624283, "volume": 12574}, "trend_line": 100.293462, "activity_lines": {"activity_5": 99.969252, "activity_10": 99.729938, "activity_20": 100.366282, "activity_30": 100.366258}, "trend_signal": 0, "fair_value": 91.41489, "relative_strength": 6.62796, "rate_of_change": 0.07465177613104372, "market_dynamics": -1.060095, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.837968, "high": 102.311808, "low": 101.382714, "close": 101.745064, "volume": 14212}, "trend_line": 100.317557, "activity_lines": {"activity_5": 100.763319, "activity_10": 100.06171, "activity_20": 100.471713, "activity_30": 100.45991}, "trend_signal": 0, "fair_value": 91.53534, "relative_strength": 6.561906, "rate_of_change": 0.02402449722992754, "market_dynamics": -0.851522, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.837971, "high": 106.04676, "low": 100.639439, "close": 101.819382, "volume": 28965}, "trend_line": 100.40952, "activity_lines": {"activity_5": 101.369086, "activity_10": 100.425238, "activity_20": 100.567232, "activity_30": 100.556801}, "trend_signal": 1, "fair_value": 91.654617, "relative_strength": 5.838688, "rate_of_change": 0.09167188949787415, "market_dynamics": -0.564058, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.559235, "high": 102.711315, "low": 101.001781, "close": 101.930878, "volume": 17288}, "trend_line": 100.476002, "activity_lines": {"activity_5": 101.701702, "activity_10": 100.794849, "activity_20": 100.663416, "activity_30": 100.654954}, "trend_signal": 1, "fair_value": 91.781262, "relative_strength": 3.912063, "rate_of_change": 0.06621085331350403, "market_dynamics": -0.386875, "expectation": {"probability": 59.4679, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.952877, "high": 103.909848, "low": 102.822804, "close": 103.81694, "volume": 19311}, "trend_line": 100.584976, "activity_lines": {"activity_5": 102.492051, "activity_10": 101.452141, "activity_20": 100.934358, "activity_30": 100.870498}, "trend_signal": 1, "fair_value": 91.916203, "relative_strength": 2.114586, "rate_of_change": 0.10845773899324086, "market_dynamics": -0.045028, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.962176, "high": 103.147992, "low": 101.726473, "close": 102.720612, "volume": 38141}, "trend_line": 100.678695, "activity_lines": {"activity_5": 102.669819, "activity_10": 101.813644, "activity_20": 101.097746, "activity_30": 101.008281}, "trend_signal": 1, "fair_value": 92.045911, "relative_strength": 0.094424, "rate_of_change": 0.0931739547266057, "market_dynamics": 0.224249, "expectation": {"probability": 60.3672, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.86926, "high": 103.770481, "low": 102.683437, "close": 103.045799, "volume": 12745}, "trend_line": 100.801501, "activity_lines": {"activity_5": 102.882893, "activity_10": 102.206568, "activity_20": 101.287415, "activity_30": 101.160997}, "trend_signal": 1, "fair_value": 92.174322, "relative_strength": -0.896019, "rate_of_change": 0.12197814045960477, "market_dynamics": 0.336694, "expectation": {"probability": 59.5707, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.97103, "high": 103.60933, "low": 102.548638, "close": 103.562401, "volume": 18655}, "trend_line": 100.953085, "activity_lines": {"activity_5": 103.181453, "activity_10": 102.611659, "activity_20": 101.527168, "activity_30": 101.33912}, "trend_signal": 1, "fair_value": 92.293351, "relative_strength": 0.786626, "rate_of_change": 0.1503787131106309, "market_dynamics": 0.615037, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.581163, "high": 104.810817, "low": 103.271404, "close": 104.594933, "volume": 19702}, "trend_line": 101.143649, "activity_lines": {"activity_5": 103.707989, "activity_10": 103.08816, "activity_20": 101.853773, "activity_30": 101.574078}, "trend_signal": 1, "fair_value": 92.422879, "relative_strength": 1.463258, "rate_of_change": 0.1887649099579224, "market_dynamics": 0.724995, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.594926, "high": 105.327077, "low": 104.191301, "close": 104.867134, "volume": 16844}, "trend_line": 101.361534, "activity_lines": {"activity_5": 104.147654, "activity_10": 103.519091, "activity_20": 102.187333, "activity_30": 101.814303}, "trend_signal": 1, "fair_value": 92.556646, "relative_strength": 2.543318, "rate_of_change": 0.21542133604454955, "market_dynamics": 0.738263, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.660629, "high": 106.087389, "low": 102.783304, "close": 105.927818, "volume": 10625}, "trend_line": 101.559727, "activity_lines": {"activity_5": 104.870868, "activity_10": 104.056377, "activity_20": 102.612176, "activity_30": 102.108902}, "trend_signal": 1, "fair_value": 92.707633, "relative_strength": 1.486516, "rate_of_change": 0.19553078192363305, "market_dynamics": 0.860206, "expectation": {"probability": 63.6949, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.491008, "high": 108.021045, "low": 106.340835, "close": 107.654968, "volume": 48764}, "trend_line": 101.875648, "activity_lines": {"activity_5": 105.955985, "activity_10": 104.829445, "activity_20": 103.182963, "activity_30": 102.502143}, "trend_signal": 1, "fair_value": 92.854947, "relative_strength": 0.97375, "rate_of_change": 0.3110691701642749, "market_dynamics": 1.104003, "expectation": {"probability": 63.9255, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.814522, "high": 108.171224, "low": 107.288878, "close": 107.880241, "volume": 11524}, "trend_line": 102.147358, "activity_lines": {"activity_5": 106.808915, "activity_10": 105.536018, "activity_20": 103.75184, "activity_30": 102.889536}, "trend_signal": 1, "fair_value": 93.004981, "relative_strength": 1.690499, "rate_of_change": 0.26670750599789933, "market_dynamics": 1.195573, "expectation": {"probability": 64.7555, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.94594, "high": 109.278836, "low": 107.420292, "close": 109.222519, "volume": 120359}, "trend_line": 102.42448, "activity_lines": {"activity_5": 107.821416, "activity_10": 106.376445, "activity_20": 104.415975, "activity_30": 103.345998}, "trend_signal": 1, "fair_value": 93.165226, "relative_strength": 2.559311, "rate_of_change": 0.27129629725715043, "market_dynamics": 1.472722, "expectation": {"probability": 65.5798, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.884604, "high": 110.283205, "low": 107.007283, "close": 109.842033, "volume": 16603}, "trend_line": 102.647305, "activity_lines": {"activity_5": 108.731915, "activity_10": 107.196935, "activity_20": 105.089923, "activity_30": 103.82455}, "trend_signal": 1, "fair_value": 93.340085, "relative_strength": 3.123114, "rate_of_change": 0.21755053088870968, "market_dynamics": 1.6322, "expectation": {"probability": 66.3987, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.067319, "high": 111.653648, "low": 110.05793, "close": 111.653648, "volume": 16381}, "trend_line": 102.977901, "activity_lines": {"activity_5": 109.914625, "activity_10": 108.237263, "activity_20": 105.882452, "activity_30": 104.405604}, "trend_signal": 1, "fair_value": 93.523453, "relative_strength": 3.240891, "rate_of_change": 0.322069829305309, "market_dynamics": 1.596846, "expectation": {"probability": 66.4548, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.747522, "high": 112.6674, "low": 111.484688, "close": 112.442123, "volume": 10744}, "trend_line": 103.284918, "activity_lines": {"activity_5": 110.978439, "activity_10": 109.258531, "activity_20": 106.700279, "activity_30": 105.016199}, "trend_signal": 1, "fair_value": 93.701454, "relative_strength": 2.48482, "rate_of_change": 0.2981387239578731, "market_dynamics": 1.669454, "expectation": {"probability": 66.5667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.663028, "high": 112.573531, "low": 111.250022, "close": 112.235619, "volume": 24983}, "trend_line": 103.654424, "activity_lines": {"activity_5": 111.654274, "activity_10": 110.07141, "activity_20": 107.432282, "activity_30": 105.593664}, "trend_signal": 1, "fair_value": 93.874306, "relative_strength": 4.451812, "rate_of_change": 0.35775407209017795, "market_dynamics": 1.62146, "expectation": {"probability": 65.3039, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.639246, "high": 114.197426, "low": 112.31071, "close": 114.197426, "volume": 29809}, "trend_line": 104.107286, "activity_lines": {"activity_5": 112.693687, "activity_10": 111.083287, "activity_20": 108.279356, "activity_30": 106.273857}, "trend_signal": 1, "fair_value": 94.054025, "relative_strength": 4.745688, "rate_of_change": 0.43689596885898097, "market_dynamics": 1.649982, "expectation": {"probability": 65.7616, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.300675, "high": 114.676135, "low": 113.587298, "close": 114.544724, "volume": 9440}, "trend_line": 104.498017, "activity_lines": {"activity_5": 113.517205, "activity_10": 111.983718, "activity_20": 109.088884, "activity_30": 106.94724}, "trend_signal": 1, "fair_value": 94.2327, "relative_strength": 3.239646, "rate_of_change": 0.375315710372089, "market_dynamics": 1.649659, "expectation": {"probability": 65.8182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.319455, "high": 115.19241, "low": 111.653648, "close": 112.029114, "volume": 110935}, "trend_line": 104.831218, "activity_lines": {"activity_5": 113.188674, "activity_10": 112.250809, "activity_20": 109.590092, "activity_30": 107.433118}, "trend_signal": 1, "fair_value": 94.385715, "relative_strength": 2.443003, "rate_of_change": 0.3188586822657147, "market_dynamics": 1.608681, "expectation": {"probability": 64.7555, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.517221, "high": 112.761267, "low": 111.963399, "close": 112.357643, "volume": 22096}, "trend_line": 105.151524, "activity_lines": {"activity_5": 112.944621, "activity_10": 112.466701, "activity_20": 110.073042, "activity_30": 107.918694}, "trend_signal": 1, "fair_value": 94.542887, "relative_strength": 2.408155, "rate_of_change": 0.30554448008034013, "market_dynamics": 1.41537, "expectation": {"probability": 65.8224, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.897697, "high": 112.15114, "low": 109.363319, "close": 109.363319, "volume": 12389}, "trend_line": 105.429003, "activity_lines": {"activity_5": 111.708092, "activity_10": 112.052666, "activity_20": 110.220282, "activity_30": 108.190422}, "trend_signal": 1, "fair_value": 94.680144, "relative_strength": 2.462273, "rate_of_change": 0.2638849057480133, "market_dynamics": 0.91397, "expectation": {"probability": 64.7038, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.146777, "high": 112.611084, "low": 110.574188, "close": 111.090446, "volume": 21148}, "trend_line": 105.835593, "activity_lines": {"activity_5": 111.238759, "activity_10": 111.925689, "activity_20": 110.496087, "activity_30": 108.555677}, "trend_signal": 1, "fair_value": 94.829802, "relative_strength": 3.842992, "rate_of_change": 0.38565289287617416, "market_dynamics": 0.443671, "expectation": {"probability": 65.7705, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.428378, "high": 112.226227, "low": 111.174945, "close": 111.221863, "volume": 33423}, "trend_line": 106.259261, "activity_lines": {"activity_5": 111.020364, "activity_10": 111.788645, "activity_20": 110.740791, "activity_30": 108.903178}, "trend_signal": 1, "fair_value": 94.97537, "relative_strength": 3.121632, "rate_of_change": 0.4003076734308014, "market_dynamics": -0.006378, "expectation": {"probability": 63.2382, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.531633, "high": 113.512197, "low": 111.465927, "close": 113.174278, "volume": 13304}, "trend_line": 106.658508, "activity_lines": {"activity_5": 111.674297, "activity_10": 111.981497, "activity_20": 111.136178, "activity_30": 109.349308}, "trend_signal": 1, "fair_value": 95.136779, "relative_strength": 3.189911, "rate_of_change": 0.37572913291765, "market_dynamics": -0.304873, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.587288, "high": 114.87326, "low": 113.437097, "close": 113.915825, "volume": 132878}, "trend_line": 107.170736, "activity_lines": {"activity_5": 112.499069, "activity_10": 112.281527, "activity_20": 111.552408, "activity_30": 109.817522}, "trend_signal": 1, "fair_value": 95.294793, "relative_strength": 2.889788, "rate_of_change": 0.4802504831588376, "market_dynamics": -0.145411, "expectation": {"probability": 64.0079, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.037853, "high": 114.685521, "low": 113.80318, "close": 113.953369, "volume": 13638}, "trend_line": 107.730361, "activity_lines": {"activity_5": 113.232477, "activity_10": 112.56159, "activity_20": 111.920453, "activity_30": 110.255111}, "trend_signal": 1, "fair_value": 95.444733, "relative_strength": 3.969376, "rate_of_change": 0.5221807938316267, "market_dynamics": -0.153788, "expectation": {"probability": 64.0671, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.112933, "high": 114.394542, "low": 112.207461, "close": 113.606071, "volume": 14758}, "trend_line": 108.205011, "activity_lines": {"activity_5": 113.544115, "activity_10": 112.747275, "activity_20": 112.20594, "activity_30": 110.634189}, "trend_signal": 1, "fair_value": 95.587679, "relative_strength": 3.882126, "rate_of_change": 0.44059074488759664, "market_dynamics": -0.166882, "expectation": {"probability": 63.3216, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.525958, "high": 115.314429, "low": 113.925213, "close": 114.985901, "volume": 16101}, "trend_line": 108.700879, "activity_lines": {"activity_5": 114.147988, "activity_10": 113.194591, "activity_20": 112.57993, "activity_30": 111.071666}, "trend_signal": 1, "fair_value": 95.739582, "relative_strength": 2.924847, "rate_of_change": 0.4582671314547545, "market_dynamics": -0.154352, "expectation": {"probability": 64.0339, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.305036, "high": 115.351972, "low": 112.451512, "close": 112.582924, "volume": 70156}, "trend_line": 109.066167, "activity_lines": {"activity_5": 113.699933, "activity_10": 113.19698, "activity_20": 112.67688, "activity_30": 111.322121}, "trend_signal": 1, "fair_value": 95.867156, "relative_strength": 2.414191, "rate_of_change": 0.3360488004885338, "market_dynamics": -0.320019, "expectation": {"probability": 63.2281, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.503468, "high": 112.226233, "low": 111.071681, "close": 111.738129, "volume": 55252}, "trend_line": 109.399269, "activity_lines": {"activity_5": 113.009704, "activity_10": 113.035701, "activity_20": 112.661683, "activity_30": 111.494505}, "trend_signal": 1, "fair_value": 95.992641, "relative_strength": 0.645333, "rate_of_change": 0.30541276837941034, "market_dynamics": -0.409146, "expectation": {"probability": 62.9422, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.428369, "high": 112.62047, "low": 111.221862, "close": 111.935249, "volume": 59082}, "trend_line": 109.736465, "activity_lines": {"activity_5": 112.53036, "activity_10": 112.921526, "activity_20": 112.645815, "activity_30": 111.658117}, "trend_signal": 1, "fair_value": 96.118233, "relative_strength": 1.12035, "rate_of_change": 0.30822509426456185, "market_dynamics": -0.485402, "expectation": {"probability": 63.262, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.177611, "high": 112.875842, "low": 111.177611, "close": 112.704109, "volume": 23784}, "trend_line": 110.095573, "activity_lines": {"activity_5": 112.441845, "activity_10": 112.900381, "activity_20": 112.683862, "activity_30": 111.849578}, "trend_signal": 1, "fair_value": 96.249595, "relative_strength": 1.037984, "rate_of_change": 0.32724582480400316, "market_dynamics": -0.643195, "expectation": {"probability": 64.0013, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.436971, "high": 113.610473, "low": 111.616474, "close": 113.27655, "volume": 22676}, "trend_line": 110.410893, "activity_lines": {"activity_5": 112.604274, "activity_10": 112.953977, "activity_20": 112.759849, "activity_30": 112.054802}, "trend_signal": 1, "fair_value": 96.380977, "relative_strength": -0.274287, "rate_of_change": 0.2864057031611978, "market_dynamics": -0.708426, "expectation": {"probability": 63.8274, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.345117, "high": 114.640872, "low": 113.171612, "close": 113.429207, "volume": 17405}, "trend_line": 110.767846, "activity_lines": {"activity_5": 112.931546, "activity_10": 112.997971, "activity_20": 112.834019, "activity_30": 112.249532}, "trend_signal": 1, "fair_value": 96.508901, "relative_strength": -0.352027, "rate_of_change": 0.32329509371870063, "market_dynamics": -0.713305, "expectation": {"probability": 63.894, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.276557, "high": 114.908006, "low": 112.914006, "close": 113.72496, "volume": 17576}, "trend_line": 111.123818, "activity_lines": {"activity_5": 113.300983, "activity_10": 113.091103, "activity_20": 112.927902, "activity_30": 112.440314}, "trend_signal": 1, "fair_value": 96.635184, "relative_strength": 0.484902, "rate_of_change": 0.32136762865280794, "market_dynamics": -0.592106, "expectation": {"probability": 64.1175, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.079751, "high": 116.692121, "low": 112.866307, "close": 112.894928, "volume": 17071}, "trend_line": 111.434902, "activity_lines": {"activity_5": 113.261287, "activity_10": 113.036791, "activity_20": 112.936625, "activity_30": 112.554579}, "trend_signal": 1, "fair_value": 96.747667, "relative_strength": -0.566953, "rate_of_change": 0.27994358509171624, "market_dynamics": -0.565254, "expectation": {"probability": 62.7613, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.463824, "high": 111.711876, "low": 108.754265, "close": 110.748268, "volume": 104496}, "trend_line": 111.640014, "activity_lines": {"activity_5": 112.44206, "activity_10": 112.611421, "activity_20": 112.737764, "activity_30": 112.51028}, "trend_signal": 1, "fair_value": 96.839034, "relative_strength": -0.405525, "rate_of_change": 0.18406441457632344, "market_dynamics": -0.596743, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.854991, "high": 114.917541, "low": 111.435206, "close": 114.822136, "volume": 9965}, "trend_line": 111.971847, "activity_lines": {"activity_5": 113.111178, "activity_10": 112.978714, "activity_20": 112.943316, "activity_30": 112.715578}, "trend_signal": 1, "fair_value": 96.955505, "relative_strength": 0.718311, "rate_of_change": 0.29723482478245045, "market_dynamics": -0.552276, "expectation": {"probability": 62.4395, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.60271, "high": 115.842992, "low": 114.201996, "close": 115.823914, "volume": 123064}, "trend_line": 112.301717, "activity_lines": {"activity_5": 114.011182, "activity_10": 113.531126, "activity_20": 113.242954, "activity_30": 112.964098}, "trend_signal": 1, "fair_value": 97.077948, "relative_strength": 0.888548, "rate_of_change": 0.29460083836966594, "market_dynamics": -0.411172, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.346891, "high": 116.253248, "low": 115.308728, "close": 115.957489, "volume": 22824}, "trend_line": 112.578468, "activity_lines": {"activity_5": 114.796065, "activity_10": 114.048898, "activity_20": 113.537243, "activity_30": 113.199955}, "trend_signal": 1, "fair_value": 97.200854, "relative_strength": 0.12882, "rate_of_change": 0.24643523482370658, "market_dynamics": -0.219231, "expectation": {"probability": 62.3666, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.348657, "high": 117.006967, "low": 114.345115, "close": 114.621796, "volume": 15826}, "trend_line": 112.803186, "activity_lines": {"activity_5": 114.986881, "activity_10": 114.247101, "activity_20": 113.687181, "activity_30": 113.331782}, "trend_signal": 1, "fair_value": 97.313739, "relative_strength": -0.061253, "rate_of_change": 0.19961010661469986, "market_dynamics": -0.10956, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.495991, "high": 115.032042, "low": 113.495991, "close": 115.012962, "volume": 15805}, "trend_line": 112.996201, "activity_lines": {"activity_5": 115.192962, "activity_10": 114.467578, "activity_20": 113.849333, "activity_30": 113.474349}, "trend_signal": 1, "fair_value": 97.4252, "relative_strength": -0.802236, "rate_of_change": 0.17110775576853174, "market_dynamics": -0.037311, "expectation": {"probability": 61.8254, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.299179, "high": 115.976566, "low": 114.583625, "close": 115.575859, "volume": 19537}, "trend_line": 113.187328, "activity_lines": {"activity_5": 115.302362, "activity_10": 114.748422, "activity_20": 114.046415, "activity_30": 113.640778}, "trend_signal": 1, "fair_value": 97.543863, "relative_strength": -1.619091, "rate_of_change": 0.16914462460556043, "market_dynamics": -0.058127, "expectation": {"probability": 62.5406, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.698119, "high": 116.520386, "low": 114.106591, "close": 116.472687, "volume": 13086}, "trend_line": 113.347963, "activity_lines": {"activity_5": 115.660456, "activity_10": 115.150519, "activity_20": 114.308176, "activity_30": 113.852737}, "trend_signal": 1, "fair_value": 97.68849, "relative_strength": -0.908631, "rate_of_change": 0.14191959721851477, "market_dynamics": 0.091078, "expectation": {"probability": 64.6369, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.823914, "high": 115.928862, "low": 113.686804, "close": 114.049347, "volume": 29829}, "trend_line": 113.401537, "activity_lines": {"activity_5": 115.167519, "activity_10": 115.056673, "activity_20": 114.323436, "activity_30": 113.897987}, "trend_signal": 1, "fair_value": 97.820726, "relative_strength": -2.207209, "rate_of_change": 0.047265075244459206, "market_dynamics": 0.130285, "expectation": {"probability": 64.7658, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.184695, "high": 116.243705, "low": 114.898469, "close": 115.394592, "volume": 15598}, "trend_line": 113.506836, "activity_lines": {"activity_5": 115.250206, "activity_10": 115.201519, "activity_20": 114.466179, "activity_30": 114.026571}, "trend_signal": 1, "fair_value": 97.958217, "relative_strength": -1.790453, "rate_of_change": 0.0928550024855503, "market_dynamics": 0.178388, "expectation": {"probability": 64.5818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.738046, "high": 116.777988, "low": 115.032043, "close": 115.070206, "volume": 12933}, "trend_line": 113.535929, "activity_lines": {"activity_5": 115.173245, "activity_10": 115.241937, "activity_20": 114.571165, "activity_30": 114.127434}, "trend_signal": 1, "fair_value": 98.09419, "relative_strength": -2.827961, "rate_of_change": 0.02563105538417874, "market_dynamics": 0.042962, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.900251, "high": 116.100605, "low": 113.915786, "close": 114.392815, "volume": 21243}, "trend_line": 113.530865, "activity_lines": {"activity_5": 114.86667, "activity_10": 115.080613, "activity_20": 114.604665, "activity_30": 114.182717}, "trend_signal": 1, "fair_value": 98.228292, "relative_strength": -2.514601, "rate_of_change": -0.00446026209024122, "market_dynamics": -0.249114, "expectation": {"probability": 63.2936, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.459599, "high": 116.539469, "low": 113.868069, "close": 114.17337, "volume": 17565}, "trend_line": 113.60234, "activity_lines": {"activity_5": 114.565817, "activity_10": 114.887195, "activity_20": 114.62009, "activity_30": 114.224169}, "trend_signal": 1, "fair_value": 98.342344, "relative_strength": -1.569652, "rate_of_change": 0.06295644801084921, "market_dynamics": -0.403585, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.316485, "high": 115.747597, "low": 113.238397, "close": 113.992104, "volume": 38187}, "trend_line": 113.656822, "activity_lines": {"activity_5": 114.35783, "activity_10": 114.69083, "activity_20": 114.610678, "activity_30": 114.249315}, "trend_signal": 1, "fair_value": 98.449451, "relative_strength": -3.735877, "rate_of_change": 0.047958519164312326, "market_dynamics": -0.569932, "expectation": {"probability": 61.3236, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.38327, "high": 114.612252, "low": 112.532372, "close": 113.581848, "volume": 26398}, "trend_line": 113.79744, "activity_lines": {"activity_5": 114.016907, "activity_10": 114.455607, "activity_20": 114.551461, "activity_30": 114.244478}, "trend_signal": 1, "fair_value": 98.551683, "relative_strength": -3.876173, "rate_of_change": 0.12372156596107292, "market_dynamics": -0.665791, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.066662, "high": 113.753588, "low": 112.160288, "close": 112.713646, "volume": 18670}, "trend_line": 113.851547, "activity_lines": {"activity_5": 113.507433, "activity_10": 114.081438, "activity_20": 114.401717, "activity_30": 114.174556}, "trend_signal": 0, "fair_value": 98.661881, "relative_strength": -5.715074, "rate_of_change": 0.04754676379363359, "market_dynamics": -0.833809, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.524605, "high": 114.545466, "low": 112.904463, "close": 114.31649, "volume": 12601}, "trend_line": 113.954701, "activity_lines": {"activity_5": 113.689344, "activity_10": 114.0405, "activity_20": 114.40458, "activity_30": 114.204552}, "trend_signal": 0, "fair_value": 98.781399, "relative_strength": -4.746308, "rate_of_change": 0.09060395112593729, "market_dynamics": -0.934967, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.717877, "high": 118.132765, "low": 109.717877, "close": 117.980118, "volume": 17018}, "trend_line": 114.114896, "activity_lines": {"activity_5": 115.097553, "activity_10": 114.688574, "activity_20": 114.751407, "activity_30": 114.464256}, "trend_signal": 1, "fair_value": 98.919966, "relative_strength": -1.494127, "rate_of_change": 0.14057778976577864, "market_dynamics": -0.727526, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.953257, "high": 124.028906, "low": 117.522159, "close": 117.684349, "volume": 14356}, "trend_line": 114.240513, "activity_lines": {"activity_5": 116.153388, "activity_10": 115.255464, "activity_20": 115.048395, "activity_30": 114.694544}, "trend_signal": 1, "fair_value": 99.059277, "relative_strength": -0.293669, "rate_of_change": 0.11007940628540328, "market_dynamics": -0.47712, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.693885, "high": 118.333115, "low": 115.318265, "close": 115.346886, "volume": 24390}, "trend_line": 114.286964, "activity_lines": {"activity_5": 116.18392, "activity_10": 115.33127, "activity_20": 115.103913, "activity_30": 114.765923}, "trend_signal": 1, "fair_value": 99.181052, "relative_strength": 0.417943, "rate_of_change": 0.04066070676695094, "market_dynamics": -0.198583, "expectation": {"probability": 59.6448, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.776211, "high": 117.778115, "low": 115.604478, "close": 117.411598, "volume": 4729}, "trend_line": 114.413815, "activity_lines": {"activity_5": 116.78502, "activity_10": 115.783345, "activity_20": 115.344394, "activity_30": 114.967512}, "trend_signal": 1, "fair_value": 99.315607, "relative_strength": -0.280341, "rate_of_change": 0.11099341128704937, "market_dynamics": 0.126067, "expectation": {"probability": 60.7638, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.720253, "high": 117.807057, "low": 116.639973, "close": 116.707489, "volume": 3552}, "trend_line": 114.471201, "activity_lines": {"activity_5": 116.838221, "activity_10": 116.06483, "activity_20": 115.486087, "activity_30": 115.115491}, "trend_signal": 1, "fair_value": 99.438863, "relative_strength": -0.785049, "rate_of_change": 0.05015653048540855, "market_dynamics": 0.066244, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.199407, "high": 118.279668, "low": 116.514595, "close": 117.556274, "volume": 9526}, "trend_line": 114.636979, "activity_lines": {"activity_5": 117.014949, "activity_10": 116.458555, "activity_20": 115.699639, "activity_30": 115.314528}, "trend_signal": 1, "fair_value": 99.572691, "relative_strength": -0.61889, "rate_of_change": 0.1448207047290463, "market_dynamics": 0.119547, "expectation": {"probability": 60.5371, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.180116, "high": 118.540089, "low": 116.273456, "close": 118.318245, "volume": 11114}, "trend_line": 114.856316, "activity_lines": {"activity_5": 117.473925, "activity_10": 116.929312, "activity_20": 115.977511, "activity_30": 115.552029}, "trend_signal": 1, "fair_value": 99.718988, "relative_strength": -0.185275, "rate_of_change": 0.1913318040246072, "market_dynamics": 0.314305, "expectation": {"probability": 61.2783, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.954841, "high": 120.69098, "low": 118.877677, "close": 120.170135, "volume": 16440}, "trend_line": 115.130813, "activity_lines": {"activity_5": 118.507937, "activity_10": 117.658119, "activity_20": 116.420511, "activity_30": 115.894856}, "trend_signal": 1, "fair_value": 99.884339, "relative_strength": 0.152945, "rate_of_change": 0.23899164587517907, "market_dynamics": 0.594318, "expectation": {"probability": 64.3236, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.067143, "high": 123.777467, "low": 120.883888, "close": 122.986557, "volume": 10566}, "trend_line": 115.473561, "activity_lines": {"activity_5": 120.159206, "activity_10": 118.779216, "activity_20": 117.105321, "activity_30": 116.401678}, "trend_signal": 1, "fair_value": 100.060105, "relative_strength": 0.959026, "rate_of_change": 0.29770310055918764, "market_dynamics": 0.954584, "expectation": {"probability": 64.7808, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.986556, "high": 123.459168, "low": 120.604179, "close": 122.822578, "volume": 70519}, "trend_line": 115.791762, "activity_lines": {"activity_5": 121.384152, "activity_10": 119.683719, "activity_20": 117.736544, "activity_30": 116.875808}, "trend_signal": 1, "fair_value": 100.235731, "relative_strength": 1.028608, "rate_of_change": 0.27556177989522807, "market_dynamics": 1.258445, "expectation": {"probability": 63.0071, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.002738, "high": 124.799855, "low": 121.867706, "close": 124.134331, "volume": 12618}, "trend_line": 116.148599, "activity_lines": {"activity_5": 122.638677, "activity_10": 120.672066, "activity_20": 118.458189, "activity_30": 117.414039}, "trend_signal": 1, "fair_value": 100.427179, "relative_strength": 1.54398, "rate_of_change": 0.30817131878518156, "market_dynamics": 1.448709, "expectation": {"probability": 64.4637, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.134331, "high": 125.667921, "low": 122.50429, "close": 123.034775, "volume": 17539}, "trend_line": 116.458926, "activity_lines": {"activity_5": 123.088145, "activity_10": 121.348599, "activity_20": 119.038629, "activity_30": 117.858308}, "trend_signal": 1, "fair_value": 100.638491, "relative_strength": 3.729638, "rate_of_change": 0.26718101007830575, "market_dynamics": 1.448395, "expectation": {"probability": 63.4757, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.909388, "high": 125.822251, "low": 122.870806, "close": 124.751625, "volume": 23974}, "trend_line": 116.85415, "activity_lines": {"activity_5": 123.795462, "activity_10": 122.240006, "activity_20": 119.739792, "activity_30": 118.393321}, "trend_signal": 1, "fair_value": 100.895248, "relative_strength": 6.648468, "rate_of_change": 0.33936771836621515, "market_dynamics": 1.517858, "expectation": {"probability": 64.0991, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.217701, "high": 128.098522, "low": 126.101962, "close": 127.741653, "volume": 100485}, "trend_line": 117.420596, "activity_lines": {"activity_5": 125.194022, "activity_10": 123.504059, "activity_20": 120.681161, "activity_30": 119.09574}, "trend_signal": 1, "fair_value": 101.179268, "relative_strength": 12.022748, "rate_of_change": 0.48474615578479585, "market_dynamics": 1.569911, "expectation": {"probability": 64.4131, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.741665, "high": 128.426469, "low": 125.359279, "close": 126.04409, "volume": 24598}, "trend_line": 117.794661, "activity_lines": {"activity_5": 125.709721, "activity_10": 124.271645, "activity_20": 121.400518, "activity_30": 119.652095}, "trend_signal": 1, "fair_value": 101.42595, "relative_strength": 12.549561, "rate_of_change": 0.3185684732855569, "market_dynamics": 1.537651, "expectation": {"probability": 63.6299, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.651745, "high": 129.786444, "low": 126.536007, "close": 128.252853, "volume": 15933}, "trend_line": 118.208959, "activity_lines": {"activity_5": 126.746907, "activity_10": 125.271068, "activity_20": 122.274751, "activity_30": 120.326817}, "trend_signal": 1, "fair_value": 101.688501, "relative_strength": 12.25725, "rate_of_change": 0.3517120355734867, "market_dynamics": 1.591285, "expectation": {"probability": 64.1186, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.38789, "high": 128.416824, "low": 126.400977, "close": 126.468475, "volume": 19549}, "trend_line": 118.559325, "activity_lines": {"activity_5": 126.914733, "activity_10": 125.751575, "activity_20": 122.911998, "activity_30": 120.859689}, "trend_signal": 1, "fair_value": 101.935394, "relative_strength": 9.794627, "rate_of_change": 0.2963954703297981, "market_dynamics": 1.509504, "expectation": {"probability": 63.4454, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.822252, "high": 125.822252, "low": 121.41437, "close": 122.890099, "volume": 24842}, "trend_line": 118.834935, "activity_lines": {"activity_5": 125.660852, "activity_10": 125.433283, "activity_20": 123.149036, "activity_30": 121.139094}, "trend_signal": 1, "fair_value": 102.169214, "relative_strength": 10.821273, "rate_of_change": 0.23246589840149676, "market_dynamics": 1.042116, "expectation": {"probability": 62.873, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.868029, "high": 128.108184, "low": 116.398848, "close": 120.594528, "volume": 40755}, "trend_line": 119.020987, "activity_lines": {"activity_5": 123.765884, "activity_10": 124.64816, "activity_20": 123.123123, "activity_30": 121.252616}, "trend_signal": 1, "fair_value": 102.385182, "relative_strength": 8.859472, "rate_of_change": 0.1565633876940343, "market_dynamics": 0.627527, "expectation": {"probability": 62.2039, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.530125, "high": 122.687548, "low": 120.430557, "close": 122.41748, "volume": 28013}, "trend_line": 119.249041, "activity_lines": {"activity_5": 122.955041, "activity_10": 124.237975, "activity_20": 123.233296, "activity_30": 121.471744}, "trend_signal": 1, "fair_value": 102.61255, "relative_strength": 7.893277, "rate_of_change": 0.19160822452262152, "market_dynamics": 0.148523, "expectation": {"probability": 62.7226, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.057505, "high": 125.330346, "low": 120.681341, "close": 124.867378, "volume": 14798}, "trend_line": 119.528864, "activity_lines": {"activity_5": 123.202604, "activity_10": 124.28059, "activity_20": 123.538217, "activity_30": 121.834218}, "trend_signal": 1, "fair_value": 102.857334, "relative_strength": 7.849279, "rate_of_change": 0.23465429797460027, "market_dynamics": -0.27876, "expectation": {"probability": 62.508, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.198415, "high": 127.915268, "low": 125.513611, "close": 127.915268, "volume": 34917}, "trend_line": 119.991062, "activity_lines": {"activity_5": 124.69183, "activity_10": 124.86404, "activity_20": 124.100617, "activity_30": 122.375276}, "trend_signal": 1, "fair_value": 103.131805, "relative_strength": 6.729423, "rate_of_change": 0.3866831696819279, "market_dynamics": -0.285521, "expectation": {"probability": 62.8173, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.156388, "high": 128.860516, "low": 127.317264, "close": 128.580795, "volume": 23930}, "trend_line": 120.430602, "activity_lines": {"activity_5": 126.306445, "activity_10": 125.479758, "activity_20": 124.677682, "activity_30": 122.929452}, "trend_signal": 1, "fair_value": 103.408945, "relative_strength": 7.229324, "rate_of_change": 0.3663106173691452, "market_dynamics": -0.192042, "expectation": {"probability": 63.0167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.082352, "high": 130.741326, "low": 127.510161, "close": 130.066162, "volume": 26711}, "trend_line": 120.930467, "activity_lines": {"activity_5": 128.036802, "activity_10": 126.295922, "activity_20": 125.333192, "activity_30": 123.551101}, "trend_signal": 1, "fair_value": 103.693897, "relative_strength": 6.86294, "rate_of_change": 0.4150647690028152, "market_dynamics": -0.008975, "expectation": {"probability": 63.2141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.03345, "high": 135.03345, "low": 130.239761, "close": 131.561172, "volume": 21484}, "trend_line": 121.502746, "activity_lines": {"activity_5": 129.634054, "activity_10": 127.341642, "activity_20": 126.070823, "activity_30": 124.236953}, "trend_signal": 1, "fair_value": 103.980449, "relative_strength": 7.728421, "rate_of_change": 0.47322979410970845, "market_dynamics": 0.188461, "expectation": {"probability": 64.2574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.551522, "high": 132.930809, "low": 130.837768, "close": 132.69931, "volume": 29947}, "trend_line": 122.120277, "activity_lines": {"activity_5": 131.001105, "activity_10": 128.493985, "activity_20": 126.846117, "activity_30": 124.959312}, "trend_signal": 1, "fair_value": 104.276121, "relative_strength": 7.570608, "rate_of_change": 0.5082444803346252, "market_dynamics": 0.339991, "expectation": {"probability": 64.5386, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.911504, "high": 132.921158, "low": 131.647979, "close": 132.323151, "volume": 104873}, "trend_line": 122.731312, "activity_lines": {"activity_5": 131.720642, "activity_10": 129.497091, "activity_20": 127.513477, "activity_30": 125.617562}, "trend_signal": 1, "fair_value": 104.580558, "relative_strength": 6.118482, "rate_of_change": 0.5003550720737401, "market_dynamics": 0.592314, "expectation": {"probability": 63.9005, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.593212, "high": 133.085123, "low": 131.918056, "close": 132.139893, "volume": 16223}, "trend_line": 123.349913, "activity_lines": {"activity_5": 132.085234, "activity_10": 130.360429, "activity_20": 128.096693, "activity_30": 126.224567}, "trend_signal": 1, "fair_value": 104.912273, "relative_strength": 5.455993, "rate_of_change": 0.5040286703689749, "market_dynamics": 0.594466, "expectation": {"probability": 63.3686, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.609401, "high": 132.699317, "low": 130.345867, "close": 130.664169, "volume": 59438}, "trend_line": 123.948264, "activity_lines": {"activity_5": 131.720644, "activity_10": 130.787276, "activity_20": 128.482366, "activity_30": 126.696455}, "trend_signal": 1, "fair_value": 105.224493, "relative_strength": 4.650635, "rate_of_change": 0.48508424971486913, "market_dynamics": 0.648671, "expectation": {"probability": 62.7457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.365154, "high": 132.284562, "low": 129.69963, "close": 132.217056, "volume": 27904}, "trend_line": 124.54495, "activity_lines": {"activity_5": 131.833816, "activity_10": 131.313381, "activity_20": 128.979372, "activity_30": 127.229925}, "trend_signal": 1, "fair_value": 105.547137, "relative_strength": 5.631406, "rate_of_change": 0.4813992392826134, "market_dynamics": 0.567712, "expectation": {"probability": 63.2934, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.278023, "high": 136.226755, "low": 132.218342, "close": 132.306976, "volume": 26985}, "trend_line": 125.022512, "activity_lines": {"activity_5": 131.933237, "activity_10": 131.677661, "activity_20": 129.440206, "activity_30": 127.730701}, "trend_signal": 1, "fair_value": 105.866799, "relative_strength": 4.479457, "rate_of_change": 0.38344549497992975, "market_dynamics": 0.488159, "expectation": {"probability": 63.5704, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.897897, "high": 133.843358, "low": 132.287289, "close": 132.602432, "volume": 20977}, "trend_line": 125.519781, "activity_lines": {"activity_5": 132.157298, "activity_10": 131.960395, "activity_20": 129.890262, "activity_30": 128.219728}, "trend_signal": 1, "fair_value": 106.193372, "relative_strength": 4.824807, "rate_of_change": 0.397743567974373, "market_dynamics": 0.642944, "expectation": {"probability": 63.8953, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.647113, "high": 133.291839, "low": 131.194083, "close": 133.055481, "volume": 26417}, "trend_line": 126.110068, "activity_lines": {"activity_5": 132.513756, "activity_10": 132.24028, "activity_20": 130.337905, "activity_30": 128.705902}, "trend_signal": 1, "fair_value": 106.51235, "relative_strength": 2.92628, "rate_of_change": 0.47027408373187296, "market_dynamics": 0.731955, "expectation": {"probability": 64.2144, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.838799, "high": 135.694916, "low": 132.23803, "close": 134.28656, "volume": 25333}, "trend_line": 126.672566, "activity_lines": {"activity_5": 133.219535, "activity_10": 132.66264, "activity_20": 130.863252, "activity_30": 129.233418}, "trend_signal": 1, "fair_value": 106.833621, "relative_strength": 4.805612, "rate_of_change": 0.4460373457256443, "market_dynamics": 0.923767, "expectation": {"probability": 64.528, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.926719, "high": 135.153234, "low": 132.484251, "close": 132.622131, "volume": 37292}, "trend_line": 127.203054, "activity_lines": {"activity_5": 133.129012, "activity_10": 132.705642, "activity_20": 131.198915, "activity_30": 129.617261}, "trend_signal": 1, "fair_value": 107.135533, "relative_strength": 3.417432, "rate_of_change": 0.4187868113447636, "market_dynamics": 0.850747, "expectation": {"probability": 63.6747, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.754732, "high": 135.241887, "low": 131.578185, "close": 134.601715, "volume": 16937}, "trend_line": 127.771236, "activity_lines": {"activity_5": 133.671345, "activity_10": 133.089278, "activity_20": 131.691786, "activity_30": 130.094594}, "trend_signal": 1, "fair_value": 107.4548, "relative_strength": 3.092008, "rate_of_change": 0.4466732378925488, "market_dynamics": 0.713766, "expectation": {"probability": 64.5287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.916872, "high": 138.363902, "low": 134.641116, "close": 137.9207, "volume": 27126}, "trend_line": 128.424651, "activity_lines": {"activity_5": 135.167024, "activity_10": 134.041777, "activity_20": 132.470519, "activity_30": 130.749398}, "trend_signal": 1, "fair_value": 107.789511, "relative_strength": 3.941799, "rate_of_change": 0.5113944424862648, "market_dynamics": 0.729261, "expectation": {"probability": 65.0361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.541171, "high": 140.274537, "low": 137.891162, "close": 139.378326, "volume": 23276}, "trend_line": 129.064924, "activity_lines": {"activity_5": 136.794026, "activity_10": 135.157525, "activity_20": 133.333538, "activity_30": 131.456087}, "trend_signal": 1, "fair_value": 108.147096, "relative_strength": 4.552895, "rate_of_change": 0.49855926803334605, "market_dynamics": 0.749024, "expectation": {"probability": 65.3348, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.752565, "high": 140.028327, "low": 136.64039, "close": 137.044174, "volume": 21567}, "trend_line": 129.533511, "activity_lines": {"activity_5": 137.221456, "activity_10": 135.717274, "activity_20": 133.895742, "activity_30": 131.970877}, "trend_signal": 1, "fair_value": 108.505173, "relative_strength": 2.611531, "rate_of_change": 0.36306301160492965, "market_dynamics": 0.793771, "expectation": {"probability": 64.0712, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.797955, "high": 136.906298, "low": 134.532772, "close": 136.532059, "volume": 16325}, "trend_line": 129.990494, "activity_lines": {"activity_5": 137.294339, "activity_10": 136.067911, "activity_20": 134.330841, "activity_30": 132.422396}, "trend_signal": 1, "fair_value": 108.854894, "relative_strength": 3.257352, "rate_of_change": 0.3527913328930056, "market_dynamics": 0.75758, "expectation": {"probability": 63.589, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.532063, "high": 137.172215, "low": 136.039617, "close": 136.600983, "volume": 14875}, "trend_line": 130.406049, "activity_lines": {"activity_5": 137.129535, "activity_10": 136.352626, "activity_20": 134.705292, "activity_30": 132.84888}, "trend_signal": 1, "fair_value": 109.205582, "relative_strength": 3.221762, "rate_of_change": 0.31968106837103294, "market_dynamics": 0.511392, "expectation": {"probability": 64.622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.600996, "high": 139.319238, "low": 136.118421, "close": 137.497223, "volume": 47806}, "trend_line": 130.888131, "activity_lines": {"activity_5": 137.130193, "activity_10": 136.72222, "activity_20": 135.109225, "activity_30": 133.306375}, "trend_signal": 1, "fair_value": 109.573563, "relative_strength": 4.766327, "rate_of_change": 0.3696776366562499, "market_dynamics": 0.389978, "expectation": {"probability": 64.8678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.497217, "high": 138.304806, "low": 136.807813, "close": 137.02449, "volume": 28326}, "trend_line": 131.297226, "activity_lines": {"activity_5": 137.001506, "activity_10": 136.916866, "activity_20": 135.422508, "activity_30": 133.702269}, "trend_signal": 1, "fair_value": 109.949711, "relative_strength": 4.048827, "rate_of_change": 0.31255316801796784, "market_dynamics": 0.286412, "expectation": {"probability": 63.6184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.457834, "high": 140.156352, "low": 137.182052, "close": 140.07756, "volume": 17177}, "trend_line": 131.708423, "activity_lines": {"activity_5": 138.04743, "activity_10": 137.594452, "activity_20": 135.986351, "activity_30": 134.268742}, "trend_signal": 1, "fair_value": 110.322451, "relative_strength": 3.791613, "rate_of_change": 0.31318026475290167, "market_dynamics": 0.35094, "expectation": {"probability": 64.6255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.131385, "high": 141.151086, "low": 139.171489, "close": 139.44725, "volume": 19261}, "trend_line": 132.155195, "activity_lines": {"activity_5": 138.681026, "activity_10": 138.052146, "activity_20": 136.442491, "activity_30": 134.768021}, "trend_signal": 1, "fair_value": 110.689052, "relative_strength": 3.459021, "rate_of_change": 0.33921292945704884, "market_dynamics": 0.422382, "expectation": {"probability": 63.4722, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.44725, "high": 142.00791, "low": 138.688913, "close": 141.72229, "volume": 23520}, "trend_line": 132.604176, "activity_lines": {"activity_5": 139.878622, "activity_10": 138.79939, "activity_20": 137.077749, "activity_30": 135.385253}, "trend_signal": 1, "fair_value": 111.070119, "relative_strength": 4.465655, "rate_of_change": 0.3397376849241556, "market_dynamics": 0.459763, "expectation": {"probability": 64.3449, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.214724, "high": 142.953374, "low": 141.357895, "close": 141.751831, "volume": 19657}, "trend_line": 133.113621, "activity_lines": {"activity_5": 140.744645, "activity_10": 139.42254, "activity_20": 137.672854, "activity_30": 135.975424}, "trend_signal": 1, "fair_value": 111.444726, "relative_strength": 3.976084, "rate_of_change": 0.3841847333676728, "market_dynamics": 0.641354, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.805658, "high": 142.96324, "low": 140.67833, "close": 141.190475, "volume": 22013}, "trend_line": 133.723634, "activity_lines": {"activity_5": 141.139909, "activity_10": 139.873968, "activity_20": 138.169598, "activity_30": 136.496512}, "trend_signal": 1, "fair_value": 111.809845, "relative_strength": 4.918184, "rate_of_change": 0.4582648983758088, "market_dynamics": 0.67997, "expectation": {"probability": 63.5895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.490494, "high": 142.490494, "low": 139.437405, "close": 141.210175, "volume": 44857}, "trend_line": 134.410822, "activity_lines": {"activity_5": 141.264007, "activity_10": 140.29603, "activity_20": 138.62512, "activity_30": 136.979514}, "trend_signal": 1, "fair_value": 112.151295, "relative_strength": 5.957957, "rate_of_change": 0.5138867225220576, "market_dynamics": 0.878881, "expectation": {"probability": 64.1639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.63822, "high": 143.967779, "low": 141.013182, "close": 143.061707, "volume": 27049}, "trend_line": 135.098963, "activity_lines": {"activity_5": 141.929774, "activity_10": 140.978989, "activity_20": 139.206759, "activity_30": 137.537636}, "trend_signal": 1, "fair_value": 112.503971, "relative_strength": 8.635004, "rate_of_change": 0.5119684484929358, "market_dynamics": 0.927045, "expectation": {"probability": 64.2186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.790518, "high": 143.790518, "low": 138.058585, "close": 138.610123, "volume": 23077}, "trend_line": 135.557055, "activity_lines": {"activity_5": 140.870717, "activity_10": 140.733848, "activity_20": 139.312797, "activity_30": 137.764162}, "trend_signal": 1, "fair_value": 112.819247, "relative_strength": 7.568501, "rate_of_change": 0.3390788425222727, "market_dynamics": 0.447424, "expectation": {"probability": 63.4101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.619964, "high": 142.81549, "low": 138.61012, "close": 141.682907, "volume": 19429}, "trend_line": 136.015976, "activity_lines": {"activity_5": 141.043398, "activity_10": 141.010865, "activity_20": 139.681465, "activity_30": 138.159379}, "trend_signal": 1, "fair_value": 113.151188, "relative_strength": 7.041391, "rate_of_change": 0.33854453388649064, "market_dynamics": 0.137126, "expectation": {"probability": 63.7054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.820787, "high": 142.805647, "low": 140.609398, "close": 140.963959, "volume": 16225}, "trend_line": 136.428748, "activity_lines": {"activity_5": 140.981025, "activity_10": 141.081061, "activity_20": 139.938423, "activity_30": 138.478603}, "trend_signal": 1, "fair_value": 113.47852, "relative_strength": 5.938436, "rate_of_change": 0.30347317435711973, "market_dynamics": -0.34365, "expectation": {"probability": 63.4099, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.328356, "high": 142.165497, "low": 139.900293, "close": 142.165497, "volume": 18484}, "trend_line": 136.832059, "activity_lines": {"activity_5": 141.334266, "activity_10": 141.298092, "activity_20": 140.272153, "activity_30": 138.848716}, "trend_signal": 1, "fair_value": 113.813146, "relative_strength": 5.78601, "rate_of_change": 0.2956202456684377, "market_dynamics": -0.722251, "expectation": {"probability": 63.2145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.185181, "high": 143.110954, "low": 140.904868, "close": 142.15564, "volume": 30249}, "trend_line": 137.185208, "activity_lines": {"activity_5": 141.620533, "activity_10": 141.475368, "activity_20": 140.567425, "activity_30": 139.192173}, "trend_signal": 1, "fair_value": 114.148528, "relative_strength": 6.419842, "rate_of_change": 0.2580893707080751, "market_dynamics": -0.524238, "expectation": {"probability": 63.5987, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.081415, "high": 143.219296, "low": 142.027615, "close": 142.293518, "volume": 6835}, "trend_line": 137.505015, "activity_lines": {"activity_5": 142.013164, "activity_10": 141.628469, "activity_20": 140.830431, "activity_30": 139.521741}, "trend_signal": 1, "fair_value": 114.489414, "relative_strength": 4.542324, "rate_of_change": 0.23312061457821118, "market_dynamics": -0.550478, "expectation": {"probability": 63.6459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.509995, "high": 144.869995, "low": 141.809998, "close": 142.440002, "volume": 10074}, "trend_line": 137.842243, "activity_lines": {"activity_5": 142.209064, "activity_10": 141.797818, "activity_20": 141.070761, "activity_30": 139.840128}, "trend_signal": 1, "fair_value": 114.825976, "relative_strength": 4.78628, "rate_of_change": 0.24524778241725242, "market_dynamics": -0.509615, "expectation": {"probability": 63.6459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.339996, "high": 144.899994, "low": 143.210007, "close": 144.539993, "volume": 14949}, "trend_line": 138.25558, "activity_lines": {"activity_5": 143.054487, "activity_10": 142.336472, "activity_20": 141.489569, "activity_30": 140.272241}, "trend_signal": 1, "fair_value": 115.164418, "relative_strength": 6.137751, "rate_of_change": 0.29986235786950505, "market_dynamics": -0.450711, "expectation": {"probability": 63.6933, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.0, "high": 147.990005, "low": 145.75, "close": 147.080002, "volume": 11975}, "trend_line": 138.802775, "activity_lines": {"activity_5": 144.508178, "activity_10": 143.276044, "activity_20": 142.125703, "activity_30": 140.841558}, "trend_signal": 1, "fair_value": 115.512417, "relative_strength": 5.449403, "rate_of_change": 0.39578511044544307, "market_dynamics": -0.258141, "expectation": {"probability": 63.8708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.990005, "high": 147.990005, "low": 143.699997, "close": 143.699997, "volume": 23929}, "trend_line": 139.185539, "activity_lines": {"activity_5": 144.507566, "activity_10": 143.494346, "activity_20": 142.392142, "activity_30": 141.157508}, "trend_signal": 1, "fair_value": 115.846294, "relative_strength": 3.290949, "rate_of_change": 0.27576105737079737, "market_dynamics": -0.156037, "expectation": {"probability": 64.2386, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.940002, "high": 144.610001, "low": 141.910004, "close": 142.919998, "volume": 34245}, "trend_line": 139.539307, "activity_lines": {"activity_5": 144.143998, "activity_10": 143.559225, "activity_20": 142.550163, "activity_30": 141.398441}, "trend_signal": 1, "fair_value": 116.167216, "relative_strength": 2.412796, "rate_of_change": 0.254170082999788, "market_dynamics": -0.102835, "expectation": {"probability": 63.574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.070007, "high": 145.0, "low": 142.380005, "close": 143.580002, "volume": 19353}, "trend_line": 139.905226, "activity_lines": {"activity_5": 143.958666, "activity_10": 143.665744, "activity_20": 142.74095, "activity_30": 141.659131}, "trend_signal": 1, "fair_value": 116.488451, "relative_strength": 4.516836, "rate_of_change": 0.26223363714999026, "market_dynamics": -0.226318, "expectation": {"probability": 63.0773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.940002, "high": 147.800003, "low": 144.199997, "close": 145.550003, "volume": 16441}, "trend_line": 140.32171, "activity_lines": {"activity_5": 144.354001, "activity_10": 144.095951, "activity_20": 143.090391, "activity_30": 142.02331}, "trend_signal": 1, "fair_value": 116.821027, "relative_strength": 3.241921, "rate_of_change": 0.2976900948646457, "market_dynamics": -0.423945, "expectation": {"probability": 63.0773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.660004, "high": 146.960007, "low": 144.229996, "close": 146.199997, "volume": 26303}, "trend_line": 140.718824, "activity_lines": {"activity_5": 144.898666, "activity_10": 144.560957, "activity_20": 143.461139, "activity_30": 142.402554}, "trend_signal": 1, "fair_value": 117.156132, "relative_strength": 1.675591, "rate_of_change": 0.2830025375261007, "market_dynamics": -0.307162, "expectation": {"probability": 63.1252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.309998, "high": 148.0, "low": 145.610001, "close": 146.899994, "volume": 40545}, "trend_line": 141.194753, "activity_lines": {"activity_5": 145.735331, "activity_10": 145.079881, "activity_20": 143.869399, "activity_30": 142.801339}, "trend_signal": 1, "fair_value": 117.491162, "relative_strength": 0.774489, "rate_of_change": 0.3382127468603485, "market_dynamics": 0.10923, "expectation": {"probability": 63.3214, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.0, "high": 147.0, "low": 139.229996, "close": 140.509995, "volume": 353532}, "trend_line": 141.391696, "activity_lines": {"activity_5": 144.228663, "activity_10": 144.350725, "activity_20": 143.633598, "activity_30": 142.757162}, "trend_signal": 1, "fair_value": 117.781545, "relative_strength": 0.200322, "rate_of_change": 0.13948322853045717, "market_dynamics": 0.062603, "expectation": {"probability": 62.4163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.0, "high": 141.0, "low": 134.210007, "close": 136.520004, "volume": 41124}, "trend_line": 141.345006, "activity_lines": {"activity_5": 141.552665, "activity_10": 142.928544, "activity_20": 143.02357, "activity_30": 142.442859}, "trend_signal": 1, "fair_value": 118.063431, "relative_strength": 0.038599, "rate_of_change": -0.03302174124849872, "market_dynamics": -0.169598, "expectation": {"probability": 63.2638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.899994, "high": 145.520004, "low": 134.740005, "close": 134.740005, "volume": 16647}, "trend_line": 141.190395, "activity_lines": {"activity_5": 138.754001, "activity_10": 141.290364, "activity_20": 142.268933, "activity_30": 142.01673}, "trend_signal": 0, "fair_value": 118.321565, "relative_strength": 0.96736, "rate_of_change": -0.10938554136112663, "market_dynamics": -0.517049, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.5, "high": 139.440002, "low": 131.220001, "close": 137.600006, "volume": 27818}, "trend_line": 141.208923, "activity_lines": {"activity_5": 137.629336, "activity_10": 140.350365, "activity_20": 141.817393, "activity_30": 141.785092}, "trend_signal": 0, "fair_value": 118.583118, "relative_strength": 2.007479, "rate_of_change": 0.013122705691136731, "market_dynamics": -1.129252, "expectation": {"probability": 64.6277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.740005, "high": 143.149994, "low": 133.970001, "close": 138.600006, "volume": 19144}, "trend_line": 141.277854, "activity_lines": {"activity_5": 137.411338, "activity_10": 139.764548, "activity_20": 141.478282, "activity_30": 141.616775}, "trend_signal": 0, "fair_value": 118.849151, "relative_strength": 1.976073, "rate_of_change": 0.048814903857026144, "market_dynamics": -1.190479, "expectation": {"probability": 64.852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.979996, "high": 143.660004, "low": 138.979996, "close": 142.210007, "volume": 12787}, "trend_line": 141.464822, "activity_lines": {"activity_5": 138.950006, "activity_10": 139.927821, "activity_20": 141.504227, "activity_30": 141.676913}, "trend_signal": 0, "fair_value": 119.127154, "relative_strength": 0.170007, "rate_of_change": 0.13234062856023235, "market_dynamics": -1.082733, "expectation": {"probability": 63.4899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.270004, "high": 144.190002, "low": 141.490005, "close": 142.0, "volume": 13950}, "trend_line": 141.614914, "activity_lines": {"activity_5": 140.305338, "activity_10": 140.065821, "activity_20": 141.49303, "activity_30": 141.711441}, "trend_signal": 0, "fair_value": 119.40036, "relative_strength": 0.149072, "rate_of_change": 0.10609846170802859, "market_dynamics": -0.960318, "expectation": {"probability": 63.2049, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.320007, "high": 143.479996, "low": 139.550003, "close": 140.919998, "volume": 35922}, "trend_line": 141.744765, "activity_lines": {"activity_5": 140.935335, "activity_10": 140.036184, "activity_20": 141.377465, "activity_30": 141.666608}, "trend_signal": 0, "fair_value": 119.656116, "relative_strength": 1.156608, "rate_of_change": 0.09169302606080187, "market_dynamics": -0.868604, "expectation": {"probability": 63.4521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.869995, "high": 140.889999, "low": 138.020004, "close": 140.729996, "volume": 10112}, "trend_line": 141.766513, "activity_lines": {"activity_5": 141.089999, "activity_10": 140.056183, "activity_20": 141.244013, "activity_30": 141.601139}, "trend_signal": 0, "fair_value": 119.923228, "relative_strength": 1.603246, "rate_of_change": 0.01534307104745796, "market_dynamics": -0.761971, "expectation": {"probability": 62.1721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.729996, "high": 143.779999, "low": 138.419998, "close": 141.399994, "volume": 22369}, "trend_line": 141.831604, "activity_lines": {"activity_5": 141.25933, "activity_10": 140.297455, "activity_20": 141.181207, "activity_30": 141.577492}, "trend_signal": 0, "fair_value": 120.18902, "relative_strength": 1.848714, "rate_of_change": 0.04591422799543313, "market_dynamics": -0.687761, "expectation": {"probability": 63.3316, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.399994, "high": 144.380005, "low": 140.649994, "close": 140.839996, "volume": 19663}, "trend_line": 141.802194, "activity_lines": {"activity_5": 141.055329, "activity_10": 140.536908, "activity_20": 141.068666, "activity_30": 141.513518}, "trend_signal": 0, "fair_value": 120.447304, "relative_strength": 2.689833, "rate_of_change": -0.02073585799679232, "market_dynamics": -0.623759, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.839996, "high": 144.800003, "low": 139.789993, "close": 144.729996, "volume": 19239}, "trend_line": 141.901466, "activity_lines": {"activity_5": 142.239329, "activity_10": 141.477635, "activity_20": 141.333523, "activity_30": 141.702408}, "trend_signal": 0, "fair_value": 120.734617, "relative_strength": 5.081751, "rate_of_change": 0.07000737943449123, "market_dynamics": -0.392129, "expectation": {"probability": 61.8827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.929993, "high": 145.960007, "low": 144.119995, "close": 145.389999, "volume": 20054}, "trend_line": 142.041451, "activity_lines": {"activity_5": 143.46133, "activity_10": 142.389089, "activity_20": 141.650333, "activity_30": 141.927475}, "trend_signal": 0, "fair_value": 121.029671, "relative_strength": 4.541831, "rate_of_change": 0.09864943890008565, "market_dynamics": -0.140565, "expectation": {"probability": 62.4421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f010810-87ae-4b35-9e1d-add25898e813/", "share_image": "https://sharemaestro.com/terminal/0f010810-87ae-4b35-9e1d-add25898e813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}