{"ticker": {"uuid": "0f010810-87ae-4b35-9e1d-add25898e813", "symbol": "IVE", "name": "iShares MSCI EAFE ETF (AU)", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IVE rose 5.82%, moving from 141.77 to 150.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.55 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 63.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "150.03"}, {"label": "12-Week Change", "value": "5.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.11%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.55"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 147.869995, "high": 150.460007, "low": 147.869995, "close": 150.029999, "volume": 21416}, "trend_line": 142.930331, "activity_lines": {"activity_5": 147.529335, "activity_10": 146.882048, "activity_20": 144.746075, "activity_30": 143.59085}, "trend_signal": 1, "fair_value": 123.867136, "relative_strength": 0.545306, "rate_of_change": 0.1281985440414243, "market_dynamics": 0.846056, "expectation": {"probability": 63.106, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 102.776351, "high": 102.97146, "low": 100.806684, "close": 101.150452, "volume": 50986}, "trend_line": 97.954803, "activity_lines": {"activity_5": 102.073961, "activity_10": 101.252156, "activity_20": 100.481516, "activity_30": 99.549548}, "trend_signal": 1, "fair_value": 89.512264, "relative_strength": 8.896487, "rate_of_change": 0.28523530953231824, "market_dynamics": -0.197578, "expectation": {"probability": 60.6412, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.797375, "high": 101.577821, "low": 100.611565, "close": 100.611565, "volume": 16527}, "trend_line": 98.254681, "activity_lines": {"activity_5": 101.598884, "activity_10": 101.267334, "activity_20": 100.542363, "activity_30": 99.720952}, "trend_signal": 1, "fair_value": 89.664543, "relative_strength": 8.436333, "rate_of_change": 0.3061391486847324, "market_dynamics": -0.383338, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.698603, "high": 103.027208, "low": 101.206184, "close": 102.8228, "volume": 96846}, "trend_line": 98.586905, "activity_lines": {"activity_5": 101.880706, "activity_10": 101.653035, "activity_20": 100.797076, "activity_30": 100.01567}, "trend_signal": 1, "fair_value": 89.835835, "relative_strength": 7.979698, "rate_of_change": 0.3381253662611723, "market_dynamics": -0.222233, "expectation": {"probability": 59.8278, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.646279, "high": 103.296646, "low": 102.033081, "close": 102.033081, "volume": 27983}, "trend_line": 98.872427, "activity_lines": {"activity_5": 101.921587, "activity_10": 101.813474, "activity_20": 100.95762, "activity_30": 100.238004}, "trend_signal": 1, "fair_value": 90.000195, "relative_strength": 8.593231, "rate_of_change": 0.28961452842038227, "market_dynamics": -0.362543, "expectation": {"probability": 59.9169, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.200313, "high": 103.101542, "low": 101.819379, "close": 102.748482, "volume": 16579}, "trend_line": 99.175105, "activity_lines": {"activity_5": 102.181114, "activity_10": 102.066695, "activity_20": 101.173662, "activity_30": 100.488072}, "trend_signal": 1, "fair_value": 90.166282, "relative_strength": 7.208905, "rate_of_change": 0.30612983739136923, "market_dynamics": -0.266044, "expectation": {"probability": 59.3473, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.859977, "high": 102.859977, "low": 100.760217, "close": 101.038948, "volume": 24932}, "trend_line": 99.412282, "activity_lines": {"activity_5": 101.903005, "activity_10": 101.92598, "activity_20": 101.218672, "activity_30": 100.60832}, "trend_signal": 1, "fair_value": 90.322015, "relative_strength": 8.226303, "rate_of_change": 0.23914973419993116, "market_dynamics": -0.281372, "expectation": {"probability": 60.03, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.094684, "high": 101.094684, "low": 98.864867, "close": 98.892738, "volume": 34418}, "trend_line": 99.554196, "activity_lines": {"activity_5": 100.916926, "activity_10": 101.371225, "activity_20": 101.049859, "activity_30": 100.574801}, "trend_signal": 1, "fair_value": 90.469544, "relative_strength": 5.933449, "rate_of_change": 0.14275298498831349, "market_dynamics": -0.612465, "expectation": {"probability": 60.2633, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.34212, "high": 100.34212, "low": 97.861448, "close": 98.51181, "volume": 38293}, "trend_line": 99.664252, "activity_lines": {"activity_5": 99.918459, "activity_10": 100.783869, "activity_20": 100.849737, "activity_30": 100.50755}, "trend_signal": 1, "fair_value": 90.600885, "relative_strength": 6.640279, "rate_of_change": 0.11054883111104644, "market_dynamics": -0.83081, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.511808, "high": 101.47563, "low": 98.511808, "close": 101.196899, "volume": 14017}, "trend_line": 99.952619, "activity_lines": {"activity_5": 100.102422, "activity_10": 100.769173, "activity_20": 100.915033, "activity_30": 100.606431}, "trend_signal": 1, "fair_value": 90.750483, "relative_strength": 7.702834, "rate_of_change": 0.2893384480525613, "market_dynamics": -0.987322, "expectation": {"probability": 59.2192, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.509364, "high": 100.713771, "low": 97.991518, "close": 98.548973, "volume": 19434}, "trend_line": 100.088549, "activity_lines": {"activity_5": 99.459488, "activity_10": 100.282834, "activity_20": 100.722013, "activity_30": 100.515873}, "trend_signal": 0, "fair_value": 90.882392, "relative_strength": 6.867073, "rate_of_change": 0.13599443552349727, "market_dynamics": -1.095562, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.814994, "high": 98.047264, "low": 96.923053, "close": 97.164619, "volume": 29946}, "trend_line": 100.100779, "activity_lines": {"activity_5": 98.635069, "activity_10": 99.629933, "activity_20": 100.401019, "activity_30": 100.327232}, "trend_signal": 0, "fair_value": 91.026486, "relative_strength": 6.20612, "rate_of_change": 0.012219180038270319, "market_dynamics": -1.107531, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.532847, "high": 99.37587, "low": 96.021843, "close": 99.366577, "volume": 17924}, "trend_line": 100.176371, "activity_lines": {"activity_5": 98.802926, "activity_10": 99.449858, "activity_20": 100.298547, "activity_30": 100.279864}, "trend_signal": 0, "fair_value": 91.167375, "relative_strength": 5.951109, "rate_of_change": 0.07551589583533642, "market_dynamics": -1.103178, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.413032, "high": 100.109848, "low": 98.483928, "close": 100.109848, "volume": 18743}, "trend_line": 100.218648, "activity_lines": {"activity_5": 99.18695, "activity_10": 99.427559, "activity_20": 100.264535, "activity_30": 100.275572}, "trend_signal": 0, "fair_value": 91.29098, "relative_strength": 6.45533, "rate_of_change": 0.042202566910712475, "market_dynamics": -1.170059, "expectation": {"probability": 56.3016, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.286384, "high": 101.71719, "low": 99.831123, "close": 101.624275, "volume": 12574}, "trend_line": 100.293462, "activity_lines": {"activity_5": 99.969247, "activity_10": 99.729936, "activity_20": 100.366282, "activity_30": 100.366258}, "trend_signal": 0, "fair_value": 91.414889, "relative_strength": 6.627951, "rate_of_change": 0.0746507775678669, "market_dynamics": -1.055234, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.837968, "high": 102.311808, "low": 101.382714, "close": 101.745064, "volume": 14212}, "trend_line": 100.317558, "activity_lines": {"activity_5": 100.763316, "activity_10": 100.061708, "activity_20": 100.471713, "activity_30": 100.45991}, "trend_signal": 0, "fair_value": 91.53534, "relative_strength": 6.561906, "rate_of_change": 0.024025494303905985, "market_dynamics": -0.848019, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.837971, "high": 106.04676, "low": 100.639432, "close": 101.819382, "volume": 28965}, "trend_line": 100.409521, "activity_lines": {"activity_5": 101.369084, "activity_10": 100.425237, "activity_20": 100.567232, "activity_30": 100.556802}, "trend_signal": 1, "fair_value": 91.654617, "relative_strength": 5.838688, "rate_of_change": 0.09167188858404297, "market_dynamics": -0.561854, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.559235, "high": 102.711315, "low": 101.001781, "close": 101.930878, "volume": 17288}, "trend_line": 100.476003, "activity_lines": {"activity_5": 101.701701, "activity_10": 100.794848, "activity_20": 100.663416, "activity_30": 100.654954}, "trend_signal": 1, "fair_value": 91.781262, "relative_strength": 3.912062, "rate_of_change": 0.06621085265411007, "market_dynamics": -0.385883, "expectation": {"probability": 59.4679, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.952884, "high": 103.909841, "low": 102.822812, "close": 103.816933, "volume": 19311}, "trend_line": 100.584976, "activity_lines": {"activity_5": 102.492048, "activity_10": 101.452139, "activity_20": 100.934357, "activity_30": 100.870498}, "trend_signal": 1, "fair_value": 91.916203, "relative_strength": 2.114579, "rate_of_change": 0.10845674265126944, "market_dynamics": -0.045029, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.962161, "high": 103.147978, "low": 101.726466, "close": 102.720612, "volume": 38141}, "trend_line": 100.678695, "activity_lines": {"activity_5": 102.669817, "activity_10": 101.813642, "activity_20": 101.097745, "activity_30": 101.008281}, "trend_signal": 1, "fair_value": 92.045911, "relative_strength": 0.094424, "rate_of_change": 0.0931739547266057, "market_dynamics": 0.223373, "expectation": {"probability": 60.3672, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.869252, "high": 103.770481, "low": 102.683429, "close": 103.045799, "volume": 12745}, "trend_line": 100.801502, "activity_lines": {"activity_5": 102.882892, "activity_10": 102.206566, "activity_20": 101.287414, "activity_30": 101.160997}, "trend_signal": 1, "fair_value": 92.174322, "relative_strength": -0.89602, "rate_of_change": 0.12197913371840444, "market_dynamics": 0.335617, "expectation": {"probability": 59.5707, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.971037, "high": 103.609322, "low": 102.548645, "close": 103.562393, "volume": 18655}, "trend_line": 100.953085, "activity_lines": {"activity_5": 103.181449, "activity_10": 102.611656, "activity_20": 101.527167, "activity_30": 101.339119}, "trend_signal": 1, "fair_value": 92.293351, "relative_strength": 0.786618, "rate_of_change": 0.15037771957009355, "market_dynamics": 0.614093, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.581163, "high": 104.810817, "low": 103.271404, "close": 104.594925, "volume": 19702}, "trend_line": 101.143649, "activity_lines": {"activity_5": 103.707983, "activity_10": 103.088156, "activity_20": 101.853771, "activity_30": 101.574076}, "trend_signal": 1, "fair_value": 92.422879, "relative_strength": 1.46325, "rate_of_change": 0.1887649099579224, "market_dynamics": 0.724185, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.594918, "high": 105.327077, "low": 104.191293, "close": 104.867134, "volume": 16844}, "trend_line": 101.361534, "activity_lines": {"activity_5": 104.147651, "activity_10": 103.519087, "activity_20": 102.187331, "activity_30": 101.814301}, "trend_signal": 1, "fair_value": 92.556646, "relative_strength": 2.543318, "rate_of_change": 0.21542133604454955, "market_dynamics": 0.738327, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.660621, "high": 106.087389, "low": 102.783311, "close": 105.927818, "volume": 10625}, "trend_line": 101.559727, "activity_lines": {"activity_5": 104.870866, "activity_10": 104.056374, "activity_20": 102.612174, "activity_30": 102.1089}, "trend_signal": 1, "fair_value": 92.707633, "relative_strength": 1.486516, "rate_of_change": 0.19553078192363305, "market_dynamics": 0.860403, "expectation": {"probability": 63.6949, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.491016, "high": 108.021038, "low": 106.340835, "close": 107.654961, "volume": 48764}, "trend_line": 101.875647, "activity_lines": {"activity_5": 105.955981, "activity_10": 104.829441, "activity_20": 103.18296, "activity_30": 102.502141}, "trend_signal": 1, "fair_value": 92.854948, "relative_strength": 0.973743, "rate_of_change": 0.31106818552200866, "market_dynamics": 1.102818, "expectation": {"probability": 63.9255, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.814522, "high": 108.171216, "low": 107.288885, "close": 107.880234, "volume": 11524}, "trend_line": 102.147358, "activity_lines": {"activity_5": 106.808911, "activity_10": 105.536014, "activity_20": 103.751837, "activity_30": 102.889534}, "trend_signal": 1, "fair_value": 93.004981, "relative_strength": 1.690493, "rate_of_change": 0.26670849020472603, "market_dynamics": 1.193901, "expectation": {"probability": 64.7555, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.94594, "high": 109.278836, "low": 107.420292, "close": 109.222519, "volume": 120359}, "trend_line": 102.424479, "activity_lines": {"activity_5": 107.821412, "activity_10": 106.376441, "activity_20": 104.415972, "activity_30": 103.345996}, "trend_signal": 1, "fair_value": 93.165226, "relative_strength": 2.559312, "rate_of_change": 0.2712953182793119, "market_dynamics": 1.469801, "expectation": {"probability": 65.5798, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.884604, "high": 110.283197, "low": 107.007283, "close": 109.842026, "volume": 16603}, "trend_line": 102.647304, "activity_lines": {"activity_5": 108.73191, "activity_10": 107.196931, "activity_20": 105.089919, "activity_30": 103.824547}, "trend_signal": 1, "fair_value": 93.340085, "relative_strength": 3.123108, "rate_of_change": 0.21755053301271882, "market_dynamics": 1.628973, "expectation": {"probability": 66.3987, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.067319, "high": 111.653641, "low": 110.05793, "close": 111.653641, "volume": 16381}, "trend_line": 102.9779, "activity_lines": {"activity_5": 109.91462, "activity_10": 108.237258, "activity_20": 105.882448, "activity_30": 104.405601}, "trend_signal": 1, "fair_value": 93.523453, "relative_strength": 3.240885, "rate_of_change": 0.3220698324429445, "market_dynamics": 1.594493, "expectation": {"probability": 66.4548, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.747522, "high": 112.6674, "low": 111.484695, "close": 112.442123, "volume": 10744}, "trend_line": 103.284917, "activity_lines": {"activity_5": 110.978435, "activity_10": 109.258527, "activity_20": 106.700275, "activity_30": 105.016196}, "trend_signal": 1, "fair_value": 93.701454, "relative_strength": 2.484821, "rate_of_change": 0.2981387268530312, "market_dynamics": 1.667035, "expectation": {"probability": 66.5667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.663036, "high": 112.573531, "low": 111.250022, "close": 112.235619, "volume": 24983}, "trend_line": 103.654423, "activity_lines": {"activity_5": 111.654272, "activity_10": 110.071407, "activity_20": 107.432278, "activity_30": 105.593661}, "trend_signal": 1, "fair_value": 93.874306, "relative_strength": 4.451813, "rate_of_change": 0.3577540755539371, "market_dynamics": 1.61976, "expectation": {"probability": 65.3039, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.639238, "high": 114.197418, "low": 112.310717, "close": 114.197418, "volume": 29809}, "trend_line": 104.107284, "activity_lines": {"activity_5": 112.693683, "activity_10": 111.083283, "activity_20": 108.279353, "activity_30": 106.273854}, "trend_signal": 1, "fair_value": 94.054025, "relative_strength": 4.745681, "rate_of_change": 0.43689500832975825, "market_dynamics": 1.648127, "expectation": {"probability": 65.7616, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.300659, "high": 114.676128, "low": 113.587298, "close": 114.544716, "volume": 9440}, "trend_line": 104.498015, "activity_lines": {"activity_5": 113.5172, "activity_10": 111.983713, "activity_20": 109.08888, "activity_30": 106.947237}, "trend_signal": 1, "fair_value": 94.2327, "relative_strength": 3.23964, "rate_of_change": 0.37531571758224735, "market_dynamics": 1.647783, "expectation": {"probability": 65.8182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.31944, "high": 115.192394, "low": 111.653648, "close": 112.029114, "volume": 110935}, "trend_line": 104.831216, "activity_lines": {"activity_5": 113.18867, "activity_10": 112.250805, "activity_20": 109.590089, "activity_30": 107.433114}, "trend_signal": 1, "fair_value": 94.385715, "relative_strength": 2.443004, "rate_of_change": 0.31885868836838915, "market_dynamics": 1.60631, "expectation": {"probability": 64.7555, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.517221, "high": 112.761267, "low": 111.963399, "close": 112.357643, "volume": 22096}, "trend_line": 105.151521, "activity_lines": {"activity_5": 112.944618, "activity_10": 112.466697, "activity_20": 110.073039, "activity_30": 107.91869}, "trend_signal": 1, "fair_value": 94.542887, "relative_strength": 2.408156, "rate_of_change": 0.30554353199528345, "market_dynamics": 1.413508, "expectation": {"probability": 65.8224, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.897697, "high": 112.15114, "low": 109.363319, "close": 109.363319, "volume": 12389}, "trend_line": 105.429, "activity_lines": {"activity_5": 111.708091, "activity_10": 112.052663, "activity_20": 110.220279, "activity_30": 108.190419}, "trend_signal": 1, "fair_value": 94.680143, "relative_strength": 2.462274, "rate_of_change": 0.2638849132767177, "market_dynamics": 0.912638, "expectation": {"probability": 64.7038, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.146784, "high": 112.611076, "low": 110.574195, "close": 111.090454, "volume": 21148}, "trend_line": 105.835591, "activity_lines": {"activity_5": 111.238761, "activity_10": 111.925689, "activity_20": 110.496085, "activity_30": 108.555674}, "trend_signal": 1, "fair_value": 94.829802, "relative_strength": 3.843, "rate_of_change": 0.38565385235560584, "market_dynamics": 0.442735, "expectation": {"probability": 65.7705, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.428371, "high": 112.226227, "low": 111.17493, "close": 111.22187, "volume": 33423}, "trend_line": 106.25926, "activity_lines": {"activity_5": 111.020368, "activity_10": 111.788646, "activity_20": 110.74079, "activity_30": 108.903176}, "trend_signal": 1, "fair_value": 94.97537, "relative_strength": 3.121639, "rate_of_change": 0.4003086258572543, "market_dynamics": -0.006397, "expectation": {"probability": 63.2382, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.531618, "high": 113.512204, "low": 111.465912, "close": 113.174286, "volume": 13304}, "trend_line": 106.658506, "activity_lines": {"activity_5": 111.674304, "activity_10": 111.981499, "activity_20": 111.136177, "activity_30": 109.349307}, "trend_signal": 1, "fair_value": 95.136778, "relative_strength": 3.189918, "rate_of_change": 0.3757281953591669, "market_dynamics": -0.304871, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.587288, "high": 114.873253, "low": 113.437105, "close": 113.915825, "volume": 132878}, "trend_line": 107.170734, "activity_lines": {"activity_5": 112.499074, "activity_10": 112.28153, "activity_20": 111.552408, "activity_30": 109.817521}, "trend_signal": 1, "fair_value": 95.294792, "relative_strength": 2.889789, "rate_of_change": 0.4802504921642098, "market_dynamics": -0.146283, "expectation": {"probability": 64.0079, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.037845, "high": 114.685521, "low": 113.80318, "close": 113.953369, "volume": 13638}, "trend_line": 107.730359, "activity_lines": {"activity_5": 113.23248, "activity_10": 112.561592, "activity_20": 111.920453, "activity_30": 110.25511}, "trend_signal": 1, "fair_value": 95.444732, "relative_strength": 3.969377, "rate_of_change": 0.5221808035764793, "market_dynamics": -0.15466, "expectation": {"probability": 64.0671, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.112941, "high": 114.394542, "low": 112.207461, "close": 113.606064, "volume": 14758}, "trend_line": 108.205009, "activity_lines": {"activity_5": 113.544114, "activity_10": 112.747276, "activity_20": 112.20594, "activity_30": 110.634188}, "trend_signal": 1, "fair_value": 95.587679, "relative_strength": 3.88212, "rate_of_change": 0.44059075306710604, "market_dynamics": -0.167755, "expectation": {"probability": 63.3216, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.525942, "high": 115.314414, "low": 113.925206, "close": 114.985893, "volume": 16101}, "trend_line": 108.700877, "activity_lines": {"activity_5": 114.147984, "activity_10": 113.19459, "activity_20": 112.579929, "activity_30": 111.071664}, "trend_signal": 1, "fair_value": 95.739581, "relative_strength": 2.92484, "rate_of_change": 0.4582671399251041, "market_dynamics": -0.155226, "expectation": {"probability": 64.0339, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.305029, "high": 115.351965, "low": 112.451512, "close": 112.582924, "volume": 70156}, "trend_line": 109.066165, "activity_lines": {"activity_5": 113.69993, "activity_10": 113.19698, "activity_20": 112.676879, "activity_30": 111.322119}, "trend_signal": 1, "fair_value": 95.867156, "relative_strength": 2.414192, "rate_of_change": 0.3360488066715345, "market_dynamics": -0.319931, "expectation": {"probability": 63.2281, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.503468, "high": 112.226233, "low": 111.071681, "close": 111.738136, "volume": 55252}, "trend_line": 109.399268, "activity_lines": {"activity_5": 113.009703, "activity_10": 113.035702, "activity_20": 112.661683, "activity_30": 111.494504}, "trend_signal": 1, "fair_value": 95.992641, "relative_strength": 0.64534, "rate_of_change": 0.3054136908545454, "market_dynamics": -0.408971, "expectation": {"probability": 62.9422, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.428369, "high": 112.62047, "low": 111.221862, "close": 111.935242, "volume": 59082}, "trend_line": 109.736463, "activity_lines": {"activity_5": 112.530358, "activity_10": 112.921525, "activity_20": 112.645814, "activity_30": 111.658116}, "trend_signal": 1, "fair_value": 96.118232, "relative_strength": 1.120345, "rate_of_change": 0.30822418299909843, "market_dynamics": -0.48514, "expectation": {"probability": 63.262, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.177603, "high": 112.875842, "low": 111.177603, "close": 112.704109, "volume": 23784}, "trend_line": 110.095571, "activity_lines": {"activity_5": 112.441844, "activity_10": 112.90038, "activity_20": 112.683862, "activity_30": 111.849577}, "trend_signal": 1, "fair_value": 96.249594, "relative_strength": 1.037985, "rate_of_change": 0.32724583076821623, "market_dynamics": -0.642626, "expectation": {"probability": 64.0013, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.436971, "high": 113.61048, "low": 111.616467, "close": 113.276558, "volume": 22676}, "trend_line": 110.410891, "activity_lines": {"activity_5": 112.604277, "activity_10": 112.953977, "activity_20": 112.759849, "activity_30": 112.054802}, "trend_signal": 1, "fair_value": 96.380976, "relative_strength": -0.27428, "rate_of_change": 0.2864057083640538, "market_dynamics": -0.707944, "expectation": {"probability": 63.8274, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.345109, "high": 114.640872, "low": 113.171612, "close": 113.429207, "volume": 17405}, "trend_line": 110.767845, "activity_lines": {"activity_5": 112.931548, "activity_10": 112.997971, "activity_20": 112.83402, "activity_30": 112.249532}, "trend_signal": 1, "fair_value": 96.508901, "relative_strength": -0.352026, "rate_of_change": 0.323296005282656, "market_dynamics": -0.712911, "expectation": {"probability": 63.894, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.276549, "high": 114.908014, "low": 112.913998, "close": 113.72496, "volume": 17576}, "trend_line": 111.123817, "activity_lines": {"activity_5": 113.300984, "activity_10": 113.091104, "activity_20": 112.927902, "activity_30": 112.440313}, "trend_signal": 1, "fair_value": 96.635183, "relative_strength": 0.484903, "rate_of_change": 0.32136763155409265, "market_dynamics": -0.590806, "expectation": {"probability": 64.1175, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.079751, "high": 116.692114, "low": 112.866307, "close": 112.894928, "volume": 17071}, "trend_line": 111.434901, "activity_lines": {"activity_5": 113.261288, "activity_10": 113.036791, "activity_20": 112.936625, "activity_30": 112.554579}, "trend_signal": 1, "fair_value": 96.747667, "relative_strength": -0.566952, "rate_of_change": 0.2799435876109205, "market_dynamics": -0.563267, "expectation": {"probability": 62.7613, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.463824, "high": 111.711876, "low": 108.754265, "close": 110.748268, "volume": 104496}, "trend_line": 111.640013, "activity_lines": {"activity_5": 112.44206, "activity_10": 112.611421, "activity_20": 112.737765, "activity_30": 112.51028}, "trend_signal": 1, "fair_value": 96.839034, "relative_strength": -0.405524, "rate_of_change": 0.18406441622808975, "market_dynamics": -0.594361, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.854991, "high": 114.917541, "low": 111.435206, "close": 114.822136, "volume": 9965}, "trend_line": 111.971846, "activity_lines": {"activity_5": 113.111178, "activity_10": 112.978715, "activity_20": 112.943316, "activity_30": 112.715578}, "trend_signal": 1, "fair_value": 96.955504, "relative_strength": 0.718312, "rate_of_change": 0.2972348274448904, "market_dynamics": -0.548914, "expectation": {"probability": 62.4395, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.60271, "high": 115.842999, "low": 114.202004, "close": 115.823921, "volume": 123064}, "trend_line": 112.301716, "activity_lines": {"activity_5": 114.011185, "activity_10": 113.531128, "activity_20": 113.242955, "activity_30": 112.964099}, "trend_signal": 1, "fair_value": 97.077948, "relative_strength": 0.888555, "rate_of_change": 0.29460084100069195, "market_dynamics": -0.408683, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.346891, "high": 116.253248, "low": 115.308728, "close": 115.957489, "volume": 22824}, "trend_line": 112.578467, "activity_lines": {"activity_5": 114.796067, "activity_10": 114.0489, "activity_20": 113.537244, "activity_30": 113.199955}, "trend_signal": 1, "fair_value": 97.200854, "relative_strength": 0.128821, "rate_of_change": 0.2464352370181097, "market_dynamics": -0.217735, "expectation": {"probability": 62.3666, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.34865, "high": 117.006959, "low": 114.345107, "close": 114.621788, "volume": 15826}, "trend_line": 112.803186, "activity_lines": {"activity_5": 114.98688, "activity_10": 114.247101, "activity_20": 113.687181, "activity_30": 113.331782}, "trend_signal": 1, "fair_value": 97.313738, "relative_strength": -0.061259, "rate_of_change": 0.19961099665710783, "market_dynamics": -0.108461, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.495991, "high": 115.032042, "low": 113.495991, "close": 115.012962, "volume": 15805}, "trend_line": 112.9962, "activity_lines": {"activity_5": 115.19296, "activity_10": 114.467578, "activity_20": 113.849333, "activity_30": 113.474349}, "trend_signal": 1, "fair_value": 97.425199, "relative_strength": -0.802235, "rate_of_change": 0.1711068692687502, "market_dynamics": -0.037192, "expectation": {"probability": 61.8254, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.299179, "high": 115.976558, "low": 114.583632, "close": 115.575851, "volume": 19537}, "trend_line": 113.187328, "activity_lines": {"activity_5": 115.302358, "activity_10": 114.74842, "activity_20": 114.046414, "activity_30": 113.640778}, "trend_signal": 1, "fair_value": 97.543863, "relative_strength": -1.619096, "rate_of_change": 0.16914551108797637, "market_dynamics": -0.058128, "expectation": {"probability": 62.5406, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.698111, "high": 116.520386, "low": 114.106584, "close": 116.472687, "volume": 13086}, "trend_line": 113.347963, "activity_lines": {"activity_5": 115.660453, "activity_10": 115.150517, "activity_20": 114.308175, "activity_30": 113.852736}, "trend_signal": 1, "fair_value": 97.688489, "relative_strength": -0.90863, "rate_of_change": 0.14191959721851477, "market_dynamics": 0.091076, "expectation": {"probability": 64.6369, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.823914, "high": 115.928862, "low": 113.686804, "close": 114.049347, "volume": 29829}, "trend_line": 113.401537, "activity_lines": {"activity_5": 115.167517, "activity_10": 115.056671, "activity_20": 114.323435, "activity_30": 113.897987}, "trend_signal": 1, "fair_value": 97.820726, "relative_strength": -2.207208, "rate_of_change": 0.047265075244459206, "market_dynamics": 0.130283, "expectation": {"probability": 64.7658, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.184695, "high": 116.243698, "low": 114.898469, "close": 115.394585, "volume": 15598}, "trend_line": 113.506836, "activity_lines": {"activity_5": 115.250203, "activity_10": 115.201516, "activity_20": 114.466177, "activity_30": 114.026571}, "trend_signal": 1, "fair_value": 97.958217, "relative_strength": -1.790458, "rate_of_change": 0.0928550024855503, "market_dynamics": 0.178386, "expectation": {"probability": 64.5818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.738054, "high": 116.777981, "low": 115.032043, "close": 115.070198, "volume": 12933}, "trend_line": 113.535928, "activity_lines": {"activity_5": 115.17324, "activity_10": 115.241934, "activity_20": 114.571163, "activity_30": 114.127433}, "trend_signal": 1, "fair_value": 98.09419, "relative_strength": -2.827966, "rate_of_change": 0.02563017437997431, "market_dynamics": 0.042959, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.900251, "high": 116.100605, "low": 113.915778, "close": 114.392807, "volume": 21243}, "trend_line": 113.530865, "activity_lines": {"activity_5": 114.866664, "activity_10": 115.080608, "activity_20": 114.604662, "activity_30": 114.182715}, "trend_signal": 1, "fair_value": 98.228291, "relative_strength": -2.514606, "rate_of_change": -0.004459381351066874, "market_dynamics": -0.249117, "expectation": {"probability": 63.2936, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.459599, "high": 116.539469, "low": 113.868069, "close": 114.17337, "volume": 17565}, "trend_line": 113.60234, "activity_lines": {"activity_5": 114.565813, "activity_10": 114.887191, "activity_20": 114.620088, "activity_30": 114.224167}, "trend_signal": 1, "fair_value": 98.342344, "relative_strength": -1.56965, "rate_of_change": 0.06295644801084921, "market_dynamics": -0.403588, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.316485, "high": 115.747589, "low": 113.238397, "close": 113.992104, "volume": 38187}, "trend_line": 113.656822, "activity_lines": {"activity_5": 114.357827, "activity_10": 114.690827, "activity_20": 114.610676, "activity_30": 114.249313}, "trend_signal": 1, "fair_value": 98.449451, "relative_strength": -3.735876, "rate_of_change": 0.047958519164312326, "market_dynamics": -0.569934, "expectation": {"probability": 61.3236, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.38327, "high": 114.612244, "low": 112.532372, "close": 113.581856, "volume": 26398}, "trend_line": 113.79744, "activity_lines": {"activity_5": 114.016908, "activity_10": 114.455606, "activity_20": 114.55146, "activity_30": 114.244477}, "trend_signal": 1, "fair_value": 98.551682, "relative_strength": -3.876165, "rate_of_change": 0.12372156596107292, "market_dynamics": -0.66474, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.066654, "high": 113.753588, "low": 112.160288, "close": 112.713654, "volume": 18670}, "trend_line": 113.851546, "activity_lines": {"activity_5": 113.507437, "activity_10": 114.081438, "activity_20": 114.401717, "activity_30": 114.174555}, "trend_signal": 0, "fair_value": 98.66188, "relative_strength": -5.715066, "rate_of_change": 0.047545885039245554, "market_dynamics": -0.8314, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.524613, "high": 114.545466, "low": 112.904463, "close": 114.31649, "volume": 12601}, "trend_line": 113.9547, "activity_lines": {"activity_5": 113.689347, "activity_10": 114.040501, "activity_20": 114.404579, "activity_30": 114.204551}, "trend_signal": 0, "fair_value": 98.781399, "relative_strength": -4.746307, "rate_of_change": 0.09060395192174511, "market_dynamics": -0.931259, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.717877, "high": 118.132757, "low": 109.717877, "close": 117.98011, "volume": 17018}, "trend_line": 114.114895, "activity_lines": {"activity_5": 115.097553, "activity_10": 114.688574, "activity_20": 114.751406, "activity_30": 114.464255}, "trend_signal": 1, "fair_value": 98.919966, "relative_strength": -1.494133, "rate_of_change": 0.14057779099940734, "market_dynamics": -0.723818, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.953257, "high": 124.028906, "low": 117.522159, "close": 117.684349, "volume": 14356}, "trend_line": 114.240512, "activity_lines": {"activity_5": 116.153388, "activity_10": 115.255464, "activity_20": 115.048394, "activity_30": 114.694543}, "trend_signal": 1, "fair_value": 99.059276, "relative_strength": -0.293668, "rate_of_change": 0.11007940725002745, "market_dynamics": -0.474463, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.693893, "high": 118.333115, "low": 115.318265, "close": 115.346886, "volume": 24390}, "trend_line": 114.286963, "activity_lines": {"activity_5": 116.183919, "activity_10": 115.33127, "activity_20": 115.103912, "activity_30": 114.765922}, "trend_signal": 1, "fair_value": 99.181052, "relative_strength": 0.417944, "rate_of_change": 0.040660707122885345, "market_dynamics": -0.197283, "expectation": {"probability": 59.6448, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.776203, "high": 117.778115, "low": 115.60447, "close": 117.411598, "volume": 4729}, "trend_line": 114.413814, "activity_lines": {"activity_5": 116.785019, "activity_10": 115.783346, "activity_20": 115.344393, "activity_30": 114.967511}, "trend_signal": 1, "fair_value": 99.315606, "relative_strength": -0.28034, "rate_of_change": 0.1109934122582311, "market_dynamics": 0.125867, "expectation": {"probability": 60.7638, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.720253, "high": 117.807057, "low": 116.639973, "close": 116.707489, "volume": 3552}, "trend_line": 114.4712, "activity_lines": {"activity_5": 116.83822, "activity_10": 116.06483, "activity_20": 115.486087, "activity_30": 115.11549}, "trend_signal": 1, "fair_value": 99.438862, "relative_strength": -0.785048, "rate_of_change": 0.05015653092378682, "market_dynamics": 0.065842, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.199407, "high": 118.279668, "low": 116.514595, "close": 117.556274, "volume": 9526}, "trend_line": 114.636979, "activity_lines": {"activity_5": 117.014949, "activity_10": 116.458555, "activity_20": 115.699639, "activity_30": 115.314527}, "trend_signal": 1, "fair_value": 99.572691, "relative_strength": -0.618889, "rate_of_change": 0.1448215795763481, "market_dynamics": 0.118942, "expectation": {"probability": 60.5371, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.180116, "high": 118.540089, "low": 116.273456, "close": 118.318245, "volume": 11114}, "trend_line": 114.856316, "activity_lines": {"activity_5": 117.473925, "activity_10": 116.929312, "activity_20": 115.97751, "activity_30": 115.552028}, "trend_signal": 1, "fair_value": 99.718987, "relative_strength": -0.185274, "rate_of_change": 0.1913318040246072, "market_dynamics": 0.3137, "expectation": {"probability": 61.2783, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.954841, "high": 120.69098, "low": 118.877677, "close": 120.170135, "volume": 16440}, "trend_line": 115.130812, "activity_lines": {"activity_5": 118.507937, "activity_10": 117.658119, "activity_20": 116.42051, "activity_30": 115.894855}, "trend_signal": 1, "fair_value": 99.884339, "relative_strength": 0.152946, "rate_of_change": 0.2389907752221473, "market_dynamics": 0.593915, "expectation": {"probability": 64.3236, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.067143, "high": 123.777467, "low": 120.883888, "close": 122.986557, "volume": 10566}, "trend_line": 115.47356, "activity_lines": {"activity_5": 120.159206, "activity_10": 118.779216, "activity_20": 117.105321, "activity_30": 116.401677}, "trend_signal": 1, "fair_value": 100.060104, "relative_strength": 0.959027, "rate_of_change": 0.29770310314496895, "market_dynamics": 0.954315, "expectation": {"probability": 64.7808, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.986556, "high": 123.459168, "low": 120.604179, "close": 122.822578, "volume": 70519}, "trend_line": 115.791761, "activity_lines": {"activity_5": 121.384152, "activity_10": 119.683719, "activity_20": 117.736544, "activity_30": 116.875808}, "trend_signal": 1, "fair_value": 100.235731, "relative_strength": 1.028609, "rate_of_change": 0.27556178228157835, "market_dynamics": 1.257616, "expectation": {"probability": 63.0071, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.002738, "high": 124.799855, "low": 121.867706, "close": 124.134331, "volume": 12618}, "trend_line": 116.148598, "activity_lines": {"activity_5": 122.638677, "activity_10": 120.672066, "activity_20": 118.458189, "activity_30": 117.414038}, "trend_signal": 1, "fair_value": 100.427178, "relative_strength": 1.543981, "rate_of_change": 0.30817132144662085, "market_dynamics": 1.448013, "expectation": {"probability": 64.4637, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.134331, "high": 125.667921, "low": 122.50429, "close": 123.034775, "volume": 17539}, "trend_line": 116.458926, "activity_lines": {"activity_5": 123.088145, "activity_10": 121.348599, "activity_20": 119.038629, "activity_30": 117.858307}, "trend_signal": 1, "fair_value": 100.63849, "relative_strength": 3.729639, "rate_of_change": 0.2671818733446945, "market_dynamics": 1.447699, "expectation": {"probability": 63.4757, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.909388, "high": 125.822251, "low": 122.870806, "close": 124.751625, "volume": 23974}, "trend_line": 116.854149, "activity_lines": {"activity_5": 123.795462, "activity_10": 122.240006, "activity_20": 119.739792, "activity_30": 118.39332}, "trend_signal": 1, "fair_value": 100.895247, "relative_strength": 6.648468, "rate_of_change": 0.33936685969437963, "market_dynamics": 1.517343, "expectation": {"probability": 64.0991, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.217701, "high": 128.098522, "low": 126.101962, "close": 127.741653, "volume": 100485}, "trend_line": 117.420595, "activity_lines": {"activity_5": 125.194022, "activity_10": 123.504059, "activity_20": 120.681161, "activity_30": 119.09574}, "trend_signal": 1, "fair_value": 101.179267, "relative_strength": 12.022748, "rate_of_change": 0.48474615993309667, "market_dynamics": 1.568909, "expectation": {"probability": 64.4131, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.741665, "high": 128.426469, "low": 125.359279, "close": 126.04409, "volume": 24598}, "trend_line": 117.79466, "activity_lines": {"activity_5": 125.709721, "activity_10": 124.271645, "activity_20": 121.400518, "activity_30": 119.652094}, "trend_signal": 1, "fair_value": 101.425949, "relative_strength": 12.549561, "rate_of_change": 0.3185684759985992, "market_dynamics": 1.536515, "expectation": {"probability": 63.6299, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.651745, "high": 129.786444, "low": 126.536007, "close": 128.252853, "volume": 15933}, "trend_line": 118.208958, "activity_lines": {"activity_5": 126.746907, "activity_10": 125.271068, "activity_20": 122.274751, "activity_30": 120.326817}, "trend_signal": 1, "fair_value": 101.6885, "relative_strength": 12.25725, "rate_of_change": 0.3517120385593051, "market_dynamics": 1.589662, "expectation": {"probability": 64.1186, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.38789, "high": 128.416824, "low": 126.400977, "close": 126.468475, "volume": 19549}, "trend_line": 118.559324, "activity_lines": {"activity_5": 126.914733, "activity_10": 125.751575, "activity_20": 122.911998, "activity_30": 120.859689}, "trend_signal": 1, "fair_value": 101.935394, "relative_strength": 9.794627, "rate_of_change": 0.2963954728371839, "market_dynamics": 1.507767, "expectation": {"probability": 63.4454, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.822252, "high": 125.822252, "low": 121.41437, "close": 122.890099, "volume": 24842}, "trend_line": 118.834934, "activity_lines": {"activity_5": 125.660852, "activity_10": 125.433283, "activity_20": 123.149036, "activity_30": 121.139093}, "trend_signal": 1, "fair_value": 102.169213, "relative_strength": 10.821273, "rate_of_change": 0.2324659003622527, "market_dynamics": 1.041628, "expectation": {"probability": 62.873, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.868029, "high": 128.108184, "low": 116.398848, "close": 120.594528, "volume": 40755}, "trend_line": 119.020987, "activity_lines": {"activity_5": 123.765884, "activity_10": 124.64816, "activity_20": 123.123123, "activity_30": 121.252616}, "trend_signal": 1, "fair_value": 102.385181, "relative_strength": 8.859472, "rate_of_change": 0.15656423051490997, "market_dynamics": 0.627039, "expectation": {"probability": 62.2039, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.530125, "high": 122.687548, "low": 120.430557, "close": 122.41748, "volume": 28013}, "trend_line": 119.249041, "activity_lines": {"activity_5": 122.955041, "activity_10": 124.237975, "activity_20": 123.233296, "activity_30": 121.471744}, "trend_signal": 1, "fair_value": 102.61255, "relative_strength": 7.893277, "rate_of_change": 0.19160822452262152, "market_dynamics": 0.148523, "expectation": {"probability": 62.7226, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.057505, "high": 125.330346, "low": 120.681341, "close": 124.867378, "volume": 14798}, "trend_line": 119.528864, "activity_lines": {"activity_5": 123.202604, "activity_10": 124.28059, "activity_20": 123.538217, "activity_30": 121.834218}, "trend_signal": 1, "fair_value": 102.857334, "relative_strength": 7.84928, "rate_of_change": 0.23465429797460027, "market_dynamics": -0.27876, "expectation": {"probability": 62.508, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.198415, "high": 127.915268, "low": 125.513611, "close": 127.915268, "volume": 34917}, "trend_line": 119.991061, "activity_lines": {"activity_5": 124.69183, "activity_10": 124.86404, "activity_20": 124.100617, "activity_30": 122.375276}, "trend_signal": 1, "fair_value": 103.131805, "relative_strength": 6.729423, "rate_of_change": 0.3866823330639228, "market_dynamics": -0.285521, "expectation": {"probability": 62.8173, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.156388, "high": 128.860516, "low": 127.317264, "close": 128.580795, "volume": 23930}, "trend_line": 120.430602, "activity_lines": {"activity_5": 126.306445, "activity_10": 125.479758, "activity_20": 124.677682, "activity_30": 122.929452}, "trend_signal": 1, "fair_value": 103.408945, "relative_strength": 7.229325, "rate_of_change": 0.3663114538173734, "market_dynamics": -0.192042, "expectation": {"probability": 63.0167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.082352, "high": 130.741326, "low": 127.510161, "close": 130.066162, "volume": 26711}, "trend_line": 120.930467, "activity_lines": {"activity_5": 128.036802, "activity_10": 126.295922, "activity_20": 125.333192, "activity_30": 123.551101}, "trend_signal": 1, "fair_value": 103.693896, "relative_strength": 6.86294, "rate_of_change": 0.4150647690028152, "market_dynamics": -0.008975, "expectation": {"probability": 63.2141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.03345, "high": 135.03345, "low": 130.239761, "close": 131.561172, "volume": 21484}, "trend_line": 121.502746, "activity_lines": {"activity_5": 129.634054, "activity_10": 127.341642, "activity_20": 126.070823, "activity_30": 124.236953}, "trend_signal": 1, "fair_value": 103.980449, "relative_strength": 7.728422, "rate_of_change": 0.47322979410970845, "market_dynamics": 0.188461, "expectation": {"probability": 64.2574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.551522, "high": 132.930809, "low": 130.837768, "close": 132.69931, "volume": 29947}, "trend_line": 122.120277, "activity_lines": {"activity_5": 131.001105, "activity_10": 128.493985, "activity_20": 126.846117, "activity_30": 124.959312}, "trend_signal": 1, "fair_value": 104.276121, "relative_strength": 7.570608, "rate_of_change": 0.5082444803346252, "market_dynamics": 0.33999, "expectation": {"probability": 64.5386, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.911504, "high": 132.921158, "low": 131.647979, "close": 132.323151, "volume": 104873}, "trend_line": 122.731312, "activity_lines": {"activity_5": 131.720642, "activity_10": 129.497091, "activity_20": 127.513477, "activity_30": 125.617562}, "trend_signal": 1, "fair_value": 104.580558, "relative_strength": 6.118483, "rate_of_change": 0.5003550720737401, "market_dynamics": 0.591439, "expectation": {"probability": 63.9005, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.593212, "high": 133.085123, "low": 131.918056, "close": 132.139893, "volume": 16223}, "trend_line": 123.349913, "activity_lines": {"activity_5": 132.085234, "activity_10": 130.360429, "activity_20": 128.096693, "activity_30": 126.224567}, "trend_signal": 1, "fair_value": 104.912273, "relative_strength": 5.455993, "rate_of_change": 0.5040286703689749, "market_dynamics": 0.593592, "expectation": {"probability": 63.3686, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.609401, "high": 132.699317, "low": 130.345867, "close": 130.664169, "volume": 59438}, "trend_line": 123.948264, "activity_lines": {"activity_5": 131.720644, "activity_10": 130.787276, "activity_20": 128.482366, "activity_30": 126.696455}, "trend_signal": 1, "fair_value": 105.224492, "relative_strength": 4.650636, "rate_of_change": 0.48508424971486913, "market_dynamics": 0.647797, "expectation": {"probability": 62.7457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.365154, "high": 132.284562, "low": 129.69963, "close": 132.217056, "volume": 27904}, "trend_line": 124.544949, "activity_lines": {"activity_5": 131.833816, "activity_10": 131.313381, "activity_20": 128.979372, "activity_30": 127.229925}, "trend_signal": 1, "fair_value": 105.547136, "relative_strength": 5.631406, "rate_of_change": 0.4813984324943897, "market_dynamics": 0.566838, "expectation": {"probability": 63.2934, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.278023, "high": 136.226755, "low": 132.218342, "close": 132.306976, "volume": 26985}, "trend_line": 125.022512, "activity_lines": {"activity_5": 131.933237, "activity_10": 131.677661, "activity_20": 129.440206, "activity_30": 127.730701}, "trend_signal": 1, "fair_value": 105.866799, "relative_strength": 4.479458, "rate_of_change": 0.3834463009816669, "market_dynamics": 0.488159, "expectation": {"probability": 63.5704, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.897897, "high": 133.843358, "low": 132.287289, "close": 132.602432, "volume": 20977}, "trend_line": 125.519781, "activity_lines": {"activity_5": 132.157298, "activity_10": 131.960395, "activity_20": 129.890262, "activity_30": 128.219728}, "trend_signal": 1, "fair_value": 106.193371, "relative_strength": 4.824807, "rate_of_change": 0.397743567974373, "market_dynamics": 0.643078, "expectation": {"probability": 63.8953, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.647113, "high": 133.291839, "low": 131.194083, "close": 133.055481, "volume": 26417}, "trend_line": 126.110068, "activity_lines": {"activity_5": 132.513756, "activity_10": 132.24028, "activity_20": 130.337905, "activity_30": 128.705902}, "trend_signal": 1, "fair_value": 106.51235, "relative_strength": 2.92628, "rate_of_change": 0.47027408373187296, "market_dynamics": 0.732222, "expectation": {"probability": 64.2144, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.838799, "high": 135.694916, "low": 132.23803, "close": 134.28656, "volume": 25333}, "trend_line": 126.672566, "activity_lines": {"activity_5": 133.219535, "activity_10": 132.66264, "activity_20": 130.863252, "activity_30": 129.233418}, "trend_signal": 1, "fair_value": 106.833621, "relative_strength": 4.805612, "rate_of_change": 0.4460373457256443, "market_dynamics": 0.924167, "expectation": {"probability": 64.528, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.926719, "high": 135.153234, "low": 132.484251, "close": 132.622131, "volume": 37292}, "trend_line": 127.203054, "activity_lines": {"activity_5": 133.129012, "activity_10": 132.705642, "activity_20": 131.198915, "activity_30": 129.617261}, "trend_signal": 1, "fair_value": 107.135533, "relative_strength": 3.417433, "rate_of_change": 0.4187868113447636, "market_dynamics": 0.851147, "expectation": {"probability": 63.6747, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.754732, "high": 135.241887, "low": 131.578185, "close": 134.601715, "volume": 16937}, "trend_line": 127.771236, "activity_lines": {"activity_5": 133.671345, "activity_10": 133.089278, "activity_20": 131.691786, "activity_30": 130.094594}, "trend_signal": 1, "fair_value": 107.4548, "relative_strength": 3.092009, "rate_of_change": 0.4466732378925488, "market_dynamics": 0.714033, "expectation": {"probability": 64.5287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.916872, "high": 138.363902, "low": 134.641116, "close": 137.9207, "volume": 27126}, "trend_line": 128.424651, "activity_lines": {"activity_5": 135.167024, "activity_10": 134.041777, "activity_20": 132.470519, "activity_30": 130.749398}, "trend_signal": 1, "fair_value": 107.78951, "relative_strength": 3.941799, "rate_of_change": 0.5113944424862648, "market_dynamics": 0.728907, "expectation": {"probability": 65.0361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.541171, "high": 140.274537, "low": 137.891162, "close": 139.378326, "volume": 23276}, "trend_line": 129.064924, "activity_lines": {"activity_5": 136.794026, "activity_10": 135.157525, "activity_20": 133.333538, "activity_30": 131.456087}, "trend_signal": 1, "fair_value": 108.147095, "relative_strength": 4.552895, "rate_of_change": 0.49855926803334605, "market_dynamics": 0.748049, "expectation": {"probability": 65.3348, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.752565, "high": 140.028327, "low": 136.64039, "close": 137.044174, "volume": 21567}, "trend_line": 129.533511, "activity_lines": {"activity_5": 137.221456, "activity_10": 135.717274, "activity_20": 133.895742, "activity_30": 131.970877}, "trend_signal": 1, "fair_value": 108.505173, "relative_strength": 2.611531, "rate_of_change": 0.36306301160492965, "market_dynamics": 0.792796, "expectation": {"probability": 64.0712, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.797955, "high": 136.906298, "low": 134.532772, "close": 136.532059, "volume": 16325}, "trend_line": 129.990494, "activity_lines": {"activity_5": 137.294339, "activity_10": 136.067911, "activity_20": 134.330841, "activity_30": 132.422396}, "trend_signal": 1, "fair_value": 108.854894, "relative_strength": 3.257352, "rate_of_change": 0.3527913328930056, "market_dynamics": 0.756605, "expectation": {"probability": 63.589, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.532063, "high": 137.172215, "low": 136.039617, "close": 136.600983, "volume": 14875}, "trend_line": 130.406049, "activity_lines": {"activity_5": 137.129535, "activity_10": 136.352626, "activity_20": 134.705292, "activity_30": 132.84888}, "trend_signal": 1, "fair_value": 109.205582, "relative_strength": 3.221763, "rate_of_change": 0.31968106837103294, "market_dynamics": 0.510702, "expectation": {"probability": 64.622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.600996, "high": 139.319238, "low": 136.118421, "close": 137.497223, "volume": 47806}, "trend_line": 130.888131, "activity_lines": {"activity_5": 137.130193, "activity_10": 136.72222, "activity_20": 135.109225, "activity_30": 133.306375}, "trend_signal": 1, "fair_value": 109.573563, "relative_strength": 4.766327, "rate_of_change": 0.3696776366562499, "market_dynamics": 0.388902, "expectation": {"probability": 64.8678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.497217, "high": 138.304806, "low": 136.807813, "close": 137.02449, "volume": 28326}, "trend_line": 131.297226, "activity_lines": {"activity_5": 137.001506, "activity_10": 136.916866, "activity_20": 135.422508, "activity_30": 133.702269}, "trend_signal": 1, "fair_value": 109.949711, "relative_strength": 4.048827, "rate_of_change": 0.31255316801796784, "market_dynamics": 0.285336, "expectation": {"probability": 63.6184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.457834, "high": 140.156352, "low": 137.182052, "close": 140.07756, "volume": 17177}, "trend_line": 131.708423, "activity_lines": {"activity_5": 138.04743, "activity_10": 137.594452, "activity_20": 135.986351, "activity_30": 134.268742}, "trend_signal": 1, "fair_value": 110.322451, "relative_strength": 3.791613, "rate_of_change": 0.31318026475290167, "market_dynamics": 0.349376, "expectation": {"probability": 64.6255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.131385, "high": 141.151086, "low": 139.171489, "close": 139.44725, "volume": 19261}, "trend_line": 132.155195, "activity_lines": {"activity_5": 138.681026, "activity_10": 138.052146, "activity_20": 136.442491, "activity_30": 134.768021}, "trend_signal": 1, "fair_value": 110.689051, "relative_strength": 3.459021, "rate_of_change": 0.33921292945704884, "market_dynamics": 0.421021, "expectation": {"probability": 63.4722, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.44725, "high": 142.00791, "low": 138.688913, "close": 141.72229, "volume": 23520}, "trend_line": 132.604176, "activity_lines": {"activity_5": 139.878622, "activity_10": 138.79939, "activity_20": 137.077749, "activity_30": 135.385253}, "trend_signal": 1, "fair_value": 111.070118, "relative_strength": 4.465655, "rate_of_change": 0.3397376849241556, "market_dynamics": 0.458788, "expectation": {"probability": 64.3449, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.214724, "high": 142.953374, "low": 141.357895, "close": 141.751831, "volume": 19657}, "trend_line": 133.113621, "activity_lines": {"activity_5": 140.744645, "activity_10": 139.42254, "activity_20": 137.672854, "activity_30": 135.975424}, "trend_signal": 1, "fair_value": 111.444726, "relative_strength": 3.976084, "rate_of_change": 0.3841847333676728, "market_dynamics": 0.639892, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.805658, "high": 142.96324, "low": 140.67833, "close": 141.190475, "volume": 22013}, "trend_line": 133.723634, "activity_lines": {"activity_5": 141.139909, "activity_10": 139.873968, "activity_20": 138.169598, "activity_30": 136.496512}, "trend_signal": 1, "fair_value": 111.809845, "relative_strength": 4.918183, "rate_of_change": 0.4582648983758088, "market_dynamics": 0.678996, "expectation": {"probability": 63.5895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.490494, "high": 142.490494, "low": 139.437405, "close": 141.210175, "volume": 44857}, "trend_line": 134.410822, "activity_lines": {"activity_5": 141.264007, "activity_10": 140.29603, "activity_20": 138.62512, "activity_30": 136.979514}, "trend_signal": 1, "fair_value": 112.151294, "relative_strength": 5.957957, "rate_of_change": 0.5138867225220576, "market_dynamics": 0.877032, "expectation": {"probability": 64.1639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.63822, "high": 143.967779, "low": 141.013182, "close": 143.061707, "volume": 27049}, "trend_line": 135.098963, "activity_lines": {"activity_5": 141.929774, "activity_10": 140.978989, "activity_20": 139.206759, "activity_30": 137.537636}, "trend_signal": 1, "fair_value": 112.503971, "relative_strength": 8.635004, "rate_of_change": 0.5119684484929358, "market_dynamics": 0.925196, "expectation": {"probability": 64.2186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.790518, "high": 143.790518, "low": 138.058585, "close": 138.610123, "volume": 23077}, "trend_line": 135.557055, "activity_lines": {"activity_5": 140.870717, "activity_10": 140.733848, "activity_20": 139.312797, "activity_30": 137.764162}, "trend_signal": 1, "fair_value": 112.819247, "relative_strength": 7.568501, "rate_of_change": 0.3390788425222727, "market_dynamics": 0.446368, "expectation": {"probability": 63.4101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.619964, "high": 142.81549, "low": 138.61012, "close": 141.682907, "volume": 19429}, "trend_line": 136.015976, "activity_lines": {"activity_5": 141.043398, "activity_10": 141.010865, "activity_20": 139.681465, "activity_30": 138.159379}, "trend_signal": 1, "fair_value": 113.151188, "relative_strength": 7.041391, "rate_of_change": 0.33854453388649064, "market_dynamics": 0.136158, "expectation": {"probability": 63.7054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.820787, "high": 142.805647, "low": 140.609398, "close": 140.963959, "volume": 16225}, "trend_line": 136.428748, "activity_lines": {"activity_5": 140.981025, "activity_10": 141.081061, "activity_20": 139.938423, "activity_30": 138.478603}, "trend_signal": 1, "fair_value": 113.47852, "relative_strength": 5.938436, "rate_of_change": 0.30347317435711973, "market_dynamics": -0.342751, "expectation": {"probability": 63.4099, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.328356, "high": 142.165497, "low": 139.900293, "close": 142.165497, "volume": 18484}, "trend_line": 136.832059, "activity_lines": {"activity_5": 141.334266, "activity_10": 141.298092, "activity_20": 140.272153, "activity_30": 138.848716}, "trend_signal": 1, "fair_value": 113.813145, "relative_strength": 5.78601, "rate_of_change": 0.2956202456684377, "market_dynamics": -0.720865, "expectation": {"probability": 63.2145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.185181, "high": 143.110954, "low": 140.904868, "close": 142.15564, "volume": 30249}, "trend_line": 137.185208, "activity_lines": {"activity_5": 141.620533, "activity_10": 141.475368, "activity_20": 140.567425, "activity_30": 139.192173}, "trend_signal": 1, "fair_value": 114.148527, "relative_strength": 6.419842, "rate_of_change": 0.2580893707080751, "market_dynamics": -0.523157, "expectation": {"probability": 63.5987, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.081415, "high": 143.219296, "low": 142.027615, "close": 142.293518, "volume": 6835}, "trend_line": 137.505015, "activity_lines": {"activity_5": 142.013164, "activity_10": 141.628469, "activity_20": 140.830431, "activity_30": 139.521741}, "trend_signal": 1, "fair_value": 114.489414, "relative_strength": 4.542324, "rate_of_change": 0.23312061457821118, "market_dynamics": -0.549688, "expectation": {"probability": 63.6459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.509995, "high": 144.869995, "low": 141.809998, "close": 142.440002, "volume": 10074}, "trend_line": 137.842243, "activity_lines": {"activity_5": 142.209064, "activity_10": 141.797818, "activity_20": 141.070761, "activity_30": 139.840128}, "trend_signal": 1, "fair_value": 114.825976, "relative_strength": 4.78628, "rate_of_change": 0.24524778241725242, "market_dynamics": -0.510019, "expectation": {"probability": 63.6459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.339996, "high": 144.899994, "low": 143.210007, "close": 144.539993, "volume": 14949}, "trend_line": 138.25558, "activity_lines": {"activity_5": 143.054487, "activity_10": 142.336472, "activity_20": 141.489569, "activity_30": 140.272241}, "trend_signal": 1, "fair_value": 115.164418, "relative_strength": 6.137751, "rate_of_change": 0.29986235786950505, "market_dynamics": -0.451115, "expectation": {"probability": 63.6933, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.0, "high": 147.990005, "low": 145.75, "close": 147.080002, "volume": 11975}, "trend_line": 138.802775, "activity_lines": {"activity_5": 144.508178, "activity_10": 143.276044, "activity_20": 142.125703, "activity_30": 140.841558}, "trend_signal": 1, "fair_value": 115.512417, "relative_strength": 5.449403, "rate_of_change": 0.39578511044544307, "market_dynamics": -0.259236, "expectation": {"probability": 63.8708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.990005, "high": 147.990005, "low": 143.699997, "close": 143.699997, "volume": 23929}, "trend_line": 139.185539, "activity_lines": {"activity_5": 144.507566, "activity_10": 143.494346, "activity_20": 142.392142, "activity_30": 141.157508}, "trend_signal": 1, "fair_value": 115.846293, "relative_strength": 3.290949, "rate_of_change": 0.27576105737079737, "market_dynamics": -0.156841, "expectation": {"probability": 64.2386, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.940002, "high": 144.610001, "low": 141.910004, "close": 142.919998, "volume": 34245}, "trend_line": 139.539307, "activity_lines": {"activity_5": 144.143998, "activity_10": 143.559225, "activity_20": 142.550163, "activity_30": 141.398441}, "trend_signal": 1, "fair_value": 116.167216, "relative_strength": 2.412796, "rate_of_change": 0.254170082999788, "market_dynamics": -0.10335, "expectation": {"probability": 63.574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.070007, "high": 145.0, "low": 142.380005, "close": 143.580002, "volume": 19353}, "trend_line": 139.905226, "activity_lines": {"activity_5": 143.958666, "activity_10": 143.665744, "activity_20": 142.74095, "activity_30": 141.659131}, "trend_signal": 1, "fair_value": 116.48845, "relative_strength": 4.516836, "rate_of_change": 0.26223363714999026, "market_dynamics": -0.22584, "expectation": {"probability": 63.0773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.940002, "high": 147.800003, "low": 144.199997, "close": 145.550003, "volume": 16441}, "trend_line": 140.32171, "activity_lines": {"activity_5": 144.354001, "activity_10": 144.095951, "activity_20": 143.090391, "activity_30": 142.02331}, "trend_signal": 1, "fair_value": 116.821026, "relative_strength": 3.241921, "rate_of_change": 0.2976900948646457, "market_dynamics": -0.421783, "expectation": {"probability": 63.0773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.660004, "high": 146.960007, "low": 144.229996, "close": 146.199997, "volume": 26303}, "trend_line": 140.718824, "activity_lines": {"activity_5": 144.898666, "activity_10": 144.560957, "activity_20": 143.461139, "activity_30": 142.402554}, "trend_signal": 1, "fair_value": 117.156131, "relative_strength": 1.675591, "rate_of_change": 0.2830025375261007, "market_dynamics": -0.305088, "expectation": {"probability": 63.1252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.309998, "high": 148.0, "low": 145.610001, "close": 146.899994, "volume": 40545}, "trend_line": 141.194753, "activity_lines": {"activity_5": 145.735331, "activity_10": 145.079881, "activity_20": 143.869399, "activity_30": 142.801339}, "trend_signal": 1, "fair_value": 117.491161, "relative_strength": 0.774489, "rate_of_change": 0.3382127468603485, "market_dynamics": 0.110476, "expectation": {"probability": 63.3214, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.0, "high": 147.0, "low": 139.229996, "close": 140.509995, "volume": 353532}, "trend_line": 141.391696, "activity_lines": {"activity_5": 144.228663, "activity_10": 144.350725, "activity_20": 143.633598, "activity_30": 142.757162}, "trend_signal": 1, "fair_value": 117.781545, "relative_strength": 0.200322, "rate_of_change": 0.13948322853045717, "market_dynamics": 0.063339, "expectation": {"probability": 62.4163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.0, "high": 141.0, "low": 134.210007, "close": 136.520004, "volume": 41124}, "trend_line": 141.345006, "activity_lines": {"activity_5": 141.552665, "activity_10": 142.928544, "activity_20": 143.02357, "activity_30": 142.442859}, "trend_signal": 1, "fair_value": 118.06343, "relative_strength": 0.038599, "rate_of_change": -0.03302174124849872, "market_dynamics": -0.168498, "expectation": {"probability": 63.2638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.899994, "high": 145.520004, "low": 134.740005, "close": 134.740005, "volume": 16647}, "trend_line": 141.190395, "activity_lines": {"activity_5": 138.754001, "activity_10": 141.290364, "activity_20": 142.268933, "activity_30": 142.01673}, "trend_signal": 0, "fair_value": 118.321564, "relative_strength": 0.96736, "rate_of_change": -0.10938554136112663, "market_dynamics": -0.514591, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.5, "high": 139.440002, "low": 131.220001, "close": 137.600006, "volume": 27818}, "trend_line": 141.208923, "activity_lines": {"activity_5": 137.629336, "activity_10": 140.350365, "activity_20": 141.817393, "activity_30": 141.785092}, "trend_signal": 0, "fair_value": 118.583118, "relative_strength": 2.007479, "rate_of_change": 0.013122705691136731, "market_dynamics": -1.124784, "expectation": {"probability": 64.6277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.740005, "high": 143.149994, "low": 133.970001, "close": 138.600006, "volume": 19144}, "trend_line": 141.277854, "activity_lines": {"activity_5": 137.411338, "activity_10": 139.764548, "activity_20": 141.478282, "activity_30": 141.616775}, "trend_signal": 0, "fair_value": 118.849151, "relative_strength": 1.976073, "rate_of_change": 0.048814903857026144, "market_dynamics": -1.185284, "expectation": {"probability": 64.852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.979996, "high": 143.660004, "low": 138.979996, "close": 142.210007, "volume": 12787}, "trend_line": 141.464822, "activity_lines": {"activity_5": 138.950006, "activity_10": 139.927821, "activity_20": 141.504227, "activity_30": 141.676913}, "trend_signal": 0, "fair_value": 119.127154, "relative_strength": 0.170007, "rate_of_change": 0.13234062856023235, "market_dynamics": -1.077902, "expectation": {"probability": 63.4899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.270004, "high": 144.190002, "low": 141.490005, "close": 142.0, "volume": 13950}, "trend_line": 141.614914, "activity_lines": {"activity_5": 140.305338, "activity_10": 140.065821, "activity_20": 141.49303, "activity_30": 141.711441}, "trend_signal": 0, "fair_value": 119.40036, "relative_strength": 0.149072, "rate_of_change": 0.10609846170802859, "market_dynamics": -0.956844, "expectation": {"probability": 63.2049, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.320007, "high": 143.479996, "low": 139.550003, "close": 140.919998, "volume": 35922}, "trend_line": 141.744765, "activity_lines": {"activity_5": 140.935335, "activity_10": 140.036184, "activity_20": 141.377465, "activity_30": 141.666608}, "trend_signal": 0, "fair_value": 119.656115, "relative_strength": 1.156608, "rate_of_change": 0.09169302606080187, "market_dynamics": -0.86957, "expectation": {"probability": 63.4521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.993482, "high": 138.013078, "low": 135.201685, "close": 137.856339, "volume": 10112}, "trend_line": 141.670724, "activity_lines": {"activity_5": 140.132114, "activity_10": 139.5337, "activity_20": 140.970332, "activity_30": 141.415742}, "trend_signal": 0, "fair_value": 119.904806, "relative_strength": -0.431731, "rate_of_change": -0.052235438818494656, "market_dynamics": -0.856251, "expectation": {"probability": 61.8594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.856338, "high": 140.844066, "low": 135.59351, "close": 138.51265, "volume": 22369}, "trend_line": 141.639571, "activity_lines": {"activity_5": 139.530574, "activity_10": 139.302248, "activity_20": 140.646225, "activity_30": 141.211995}, "trend_signal": 0, "fair_value": 120.15209, "relative_strength": -0.15126, "rate_of_change": -0.021989723155517667, "market_dynamics": -0.889057, "expectation": {"probability": 61.3357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.512656, "high": 141.431817, "low": 137.777976, "close": 137.964096, "volume": 19663}, "trend_line": 141.514298, "activity_lines": {"activity_5": 138.752006, "activity_10": 139.123556, "activity_20": 140.287222, "activity_30": 140.974867}, "trend_signal": 0, "fair_value": 120.391938, "relative_strength": 0.713923, "rate_of_change": -0.08844491628684252, "market_dynamics": -0.941216, "expectation": {"probability": 61.6156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.96409, "high": 141.843236, "low": 136.935528, "close": 141.774658, "volume": 19239}, "trend_line": 141.515058, "activity_lines": {"activity_5": 139.526687, "activity_10": 139.683983, "activity_20": 140.311746, "activity_30": 140.991665}, "trend_signal": 0, "fair_value": 120.660308, "relative_strength": 3.10226, "rate_of_change": 0.000537048206969066, "market_dynamics": -0.82949, "expectation": {"probability": 61.9222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.970573, "high": 142.979559, "low": 141.177121, "close": 142.421188, "volume": 20054}, "trend_line": 141.556082, "activity_lines": {"activity_5": 140.5319, "activity_10": 140.266422, "activity_20": 140.401013, "activity_30": 141.050125}, "trend_signal": 0, "fair_value": 120.936331, "relative_strength": 2.614524, "rate_of_change": 0.028989141212091413, "market_dynamics": -0.597579, "expectation": {"probability": 62.4834, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 142.03915, "high": 142.303641, "low": 141.666904, "close": 141.980377, "volume": 3865}, "trend_line": 141.581756, "activity_lines": {"activity_5": 141.290097, "activity_10": 140.629055, "activity_20": 140.458387, "activity_30": 141.077499}, "trend_signal": 0, "fair_value": 121.211751, "relative_strength": 3.44578, "rate_of_change": 0.018136981214278945, "market_dynamics": -0.385103, "expectation": {"probability": 62.9877, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 144.135454, "high": 144.301981, "low": 143.714242, "close": 143.959137, "volume": 1895}, "trend_line": 141.61167, "activity_lines": {"activity_5": 142.432945, "activity_10": 141.271819, "activity_20": 140.728498, "activity_30": 141.230878}, "trend_signal": 0, "fair_value": 121.500732, "relative_strength": 2.6455, "rate_of_change": 0.02112842843960128, "market_dynamics": -0.020027, "expectation": {"probability": 62.8449, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 146.094612, "high": 146.16319, "low": 145.026873, "close": 145.261963, "volume": 1752}, "trend_line": 141.833398, "activity_lines": {"activity_5": 143.646969, "activity_10": 142.054022, "activity_20": 141.121455, "activity_30": 141.466381}, "trend_signal": 0, "fair_value": 121.801574, "relative_strength": 3.148807, "rate_of_change": 0.15657466648051294, "market_dynamics": 0.25589, "expectation": {"probability": 64.3395, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 146.966443, "high": 146.966443, "low": 145.585231, "close": 145.859512, "volume": 3097}, "trend_line": 141.972618, "activity_lines": {"activity_5": 144.573651, "activity_10": 142.889381, "activity_20": 141.560168, "activity_30": 141.72613}, "trend_signal": 0, "fair_value": 122.095661, "relative_strength": 4.195469, "rate_of_change": 0.09815741705632901, "market_dynamics": 0.493044, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 148.300003, "high": 149.050003, "low": 148.100006, "close": 148.75, "volume": 5520}, "trend_line": 142.232153, "activity_lines": {"activity_5": 146.191506, "activity_10": 144.18011, "activity_20": 142.263311, "activity_30": 142.163381}, "trend_signal": 0, "fair_value": 122.419844, "relative_strength": 5.114581, "rate_of_change": 0.18280637749456702, "market_dynamics": 0.765228, "expectation": {"probability": 65.2853, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 148.75, "high": 149.550003, "low": 146.149994, "close": 147.300003, "volume": 13852}, "trend_line": 142.403303, "activity_lines": {"activity_5": 146.904108, "activity_10": 145.064839, "activity_20": 142.813121, "activity_30": 142.490339}, "trend_signal": 1, "fair_value": 122.724787, "relative_strength": 4.384185, "rate_of_change": 0.12033144151307547, "market_dynamics": 0.889787, "expectation": {"probability": 62.5289, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 147.240005, "high": 150.740005, "low": 143.830002, "close": 144.350006, "volume": 18814}, "trend_line": 142.476449, "activity_lines": {"activity_5": 146.278735, "activity_10": 145.241502, "activity_20": 143.076741, "activity_30": 142.615932}, "trend_signal": 1, "fair_value": 123.003256, "relative_strength": 2.25263, "rate_of_change": 0.051365381602144704, "market_dynamics": 0.840988, "expectation": {"probability": 61.9392, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 145.119995, "high": 147.190002, "low": 143.910004, "close": 144.649994, "volume": 26570}, "trend_line": 142.554998, "activity_lines": {"activity_5": 145.727301, "activity_10": 145.366575, "activity_20": 143.381074, "activity_30": 142.756161}, "trend_signal": 1, "fair_value": 123.269235, "relative_strength": 2.627748, "rate_of_change": 0.05513121680903875, "market_dynamics": 0.789023, "expectation": {"probability": 62.2906, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 146.550003, "high": 148.610001, "low": 144.770004, "close": 148.210007, "volume": 20271}, "trend_line": 142.747331, "activity_lines": {"activity_5": 146.403336, "activity_10": 146.017361, "activity_20": 144.004742, "activity_30": 143.121001}, "trend_signal": 1, "fair_value": 123.567147, "relative_strength": 2.610724, "rate_of_change": 0.13491845441995007, "market_dynamics": 0.762954, "expectation": {"probability": 62.9183, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 147.869995, "high": 150.460007, "low": 147.869995, "close": 150.029999, "volume": 21416}, "trend_line": 142.930331, "activity_lines": {"activity_5": 147.529335, "activity_10": 146.882048, "activity_20": 144.746075, "activity_30": 143.59085}, "trend_signal": 1, "fair_value": 123.867136, "relative_strength": 0.545306, "rate_of_change": 0.1281985440414243, "market_dynamics": 0.846056, "expectation": {"probability": 63.106, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [102.776351, 100.797375, 101.698603, 102.646279, 102.200313, 102.859977, 101.094684, 100.34212, 98.511808, 100.509364, 97.814994, 96.532847, 99.413032, 100.286384, 101.837968, 101.837971, 101.559235, 102.952884, 102.962161, 102.869252, 102.971037, 103.581163, 104.594918, 104.660621, 106.491016, 107.814522, 107.94594, 108.884604, 110.067319, 111.747522, 111.663036, 112.639238, 114.300659, 114.31944, 112.517221, 111.897697, 111.146784, 111.428371, 111.531618, 113.587288, 114.037845, 114.112941, 114.525942, 115.305029, 111.503468, 111.428369, 111.177603, 112.436971, 114.345109, 113.276549, 115.079751, 111.463824, 111.854991, 114.60271, 115.346891, 116.34865, 113.495991, 115.299179, 114.698111, 115.823914, 115.184695, 115.738054, 115.900251, 114.459599, 114.316485, 114.38327, 113.066654, 113.524613, 109.717877, 118.953257, 117.693893, 115.776203, 117.720253, 117.199407, 117.180116, 118.954841, 121.067143, 122.986556, 122.002738, 124.134331, 122.909388, 126.217701, 127.741665, 126.651745, 128.38789, 125.822252, 118.868029, 121.530125, 121.057505, 126.198415, 128.156388, 129.082352, 135.03345, 131.551522, 132.911504, 132.593212, 131.609401, 130.365154, 133.278023, 132.897897, 131.647113, 132.838799, 134.926719, 133.754732, 134.916872, 138.541171, 139.752565, 136.797955, 136.532063, 136.600996, 137.497217, 137.457834, 141.131385, 139.44725, 142.214724, 142.805658, 142.490494, 142.63822, 143.790518, 138.619964, 141.820787, 141.328356, 142.185181, 143.081415, 144.509995, 144.339996, 147.0, 147.990005, 143.940002, 143.070007, 145.940002, 145.660004, 146.309998, 147.0, 141.0, 136.899994, 132.5, 134.740005, 138.979996, 142.270004, 143.320007, 137.993482, 137.856338, 138.512656, 137.96409, 141.970573, 142.03915, 144.135454, 146.094612, 146.966443, 148.300003, 148.75, 147.240005, 145.119995, 146.550003, 147.869995], "highs": [102.97146, 101.577821, 103.027208, 103.296646, 103.101542, 102.859977, 101.094684, 100.34212, 101.47563, 100.713771, 98.047264, 99.37587, 100.109848, 101.71719, 102.311808, 106.04676, 102.711315, 103.909841, 103.147978, 103.770481, 103.609322, 104.810817, 105.327077, 106.087389, 108.021038, 108.171216, 109.278836, 110.283197, 111.653641, 112.6674, 112.573531, 114.197418, 114.676128, 115.192394, 112.761267, 112.15114, 112.611076, 112.226227, 113.512204, 114.873253, 114.685521, 114.394542, 115.314414, 115.351965, 112.226233, 112.62047, 112.875842, 113.61048, 114.640872, 114.908014, 116.692114, 111.711876, 114.917541, 115.842999, 116.253248, 117.006959, 115.032042, 115.976558, 116.520386, 115.928862, 116.243698, 116.777981, 116.100605, 116.539469, 115.747589, 114.612244, 113.753588, 114.545466, 118.132757, 124.028906, 118.333115, 117.778115, 117.807057, 118.279668, 118.540089, 120.69098, 123.777467, 123.459168, 124.799855, 125.667921, 125.822251, 128.098522, 128.426469, 129.786444, 128.416824, 125.822252, 128.108184, 122.687548, 125.330346, 127.915268, 128.860516, 130.741326, 135.03345, 132.930809, 132.921158, 133.085123, 132.699317, 132.284562, 136.226755, 133.843358, 133.291839, 135.694916, 135.153234, 135.241887, 138.363902, 140.274537, 140.028327, 136.906298, 137.172215, 139.319238, 138.304806, 140.156352, 141.151086, 142.00791, 142.953374, 142.96324, 142.490494, 143.967779, 143.790518, 142.81549, 142.805647, 142.165497, 143.110954, 143.219296, 144.869995, 144.899994, 147.990005, 147.990005, 144.610001, 145.0, 147.800003, 146.960007, 148.0, 147.0, 141.0, 145.520004, 139.440002, 143.149994, 143.660004, 144.190002, 143.479996, 138.013078, 140.844066, 141.431817, 141.843236, 142.979559, 142.303641, 144.301981, 146.16319, 146.966443, 149.050003, 149.550003, 150.740005, 147.190002, 148.610001, 150.460007], "lows": [100.806684, 100.611565, 101.206184, 102.033081, 101.819379, 100.760217, 98.864867, 97.861448, 98.511808, 97.991518, 96.923053, 96.021843, 98.483928, 99.831123, 101.382714, 100.639432, 101.001781, 102.822812, 101.726466, 102.683429, 102.548645, 103.271404, 104.191293, 102.783311, 106.340835, 107.288885, 107.420292, 107.007283, 110.05793, 111.484695, 111.250022, 112.310717, 113.587298, 111.653648, 111.963399, 109.363319, 110.574195, 111.17493, 111.465912, 113.437105, 113.80318, 112.207461, 113.925206, 112.451512, 111.071681, 111.221862, 111.177603, 111.616467, 113.171612, 112.913998, 112.866307, 108.754265, 111.435206, 114.202004, 115.308728, 114.345107, 113.495991, 114.583632, 114.106584, 113.686804, 114.898469, 115.032043, 113.915778, 113.868069, 113.238397, 112.532372, 112.160288, 112.904463, 109.717877, 117.522159, 115.318265, 115.60447, 116.639973, 116.514595, 116.273456, 118.877677, 120.883888, 120.604179, 121.867706, 122.50429, 122.870806, 126.101962, 125.359279, 126.536007, 126.400977, 121.41437, 116.398848, 120.430557, 120.681341, 125.513611, 127.317264, 127.510161, 130.239761, 130.837768, 131.647979, 131.918056, 130.345867, 129.69963, 132.218342, 132.287289, 131.194083, 132.23803, 132.484251, 131.578185, 134.641116, 137.891162, 136.64039, 134.532772, 136.039617, 136.118421, 136.807813, 137.182052, 139.171489, 138.688913, 141.357895, 140.67833, 139.437405, 141.013182, 138.058585, 138.61012, 140.609398, 139.900293, 140.904868, 142.027615, 141.809998, 143.210007, 145.75, 143.699997, 141.910004, 142.380005, 144.199997, 144.229996, 145.610001, 139.229996, 134.210007, 134.740005, 131.220001, 133.970001, 138.979996, 141.490005, 139.550003, 135.201685, 135.59351, 137.777976, 136.935528, 141.177121, 141.666904, 143.714242, 145.026873, 145.585231, 148.100006, 146.149994, 143.830002, 143.910004, 144.770004, 147.869995], "closes": [101.150452, 100.611565, 102.8228, 102.033081, 102.748482, 101.038948, 98.892738, 98.51181, 101.196899, 98.548973, 97.164619, 99.366577, 100.109848, 101.624275, 101.745064, 101.819382, 101.930878, 103.816933, 102.720612, 103.045799, 103.562393, 104.594925, 104.867134, 105.927818, 107.654961, 107.880234, 109.222519, 109.842026, 111.653641, 112.442123, 112.235619, 114.197418, 114.544716, 112.029114, 112.357643, 109.363319, 111.090454, 111.22187, 113.174286, 113.915825, 113.953369, 113.606064, 114.985893, 112.582924, 111.738136, 111.935242, 112.704109, 113.276558, 113.429207, 113.72496, 112.894928, 110.748268, 114.822136, 115.823921, 115.957489, 114.621788, 115.012962, 115.575851, 116.472687, 114.049347, 115.394585, 115.070198, 114.392807, 114.17337, 113.992104, 113.581856, 112.713654, 114.31649, 117.98011, 117.684349, 115.346886, 117.411598, 116.707489, 117.556274, 118.318245, 120.170135, 122.986557, 122.822578, 124.134331, 123.034775, 124.751625, 127.741653, 126.04409, 128.252853, 126.468475, 122.890099, 120.594528, 122.41748, 124.867378, 127.915268, 128.580795, 130.066162, 131.561172, 132.69931, 132.323151, 132.139893, 130.664169, 132.217056, 132.306976, 132.602432, 133.055481, 134.28656, 132.622131, 134.601715, 137.9207, 139.378326, 137.044174, 136.532059, 136.600983, 137.497223, 137.02449, 140.07756, 139.44725, 141.72229, 141.751831, 141.190475, 141.210175, 143.061707, 138.610123, 141.682907, 140.963959, 142.165497, 142.15564, 142.293518, 142.440002, 144.539993, 147.080002, 143.699997, 142.919998, 143.580002, 145.550003, 146.199997, 146.899994, 140.509995, 136.520004, 134.740005, 137.600006, 138.600006, 142.210007, 142.0, 140.919998, 137.856339, 138.51265, 137.964096, 141.774658, 142.421188, 141.980377, 143.959137, 145.261963, 145.859512, 148.75, 147.300003, 144.350006, 144.649994, 148.210007, 150.029999], "volumes": [50986, 16527, 96846, 27983, 16579, 24932, 34418, 38293, 14017, 19434, 29946, 17924, 18743, 12574, 14212, 28965, 17288, 19311, 38141, 12745, 18655, 19702, 16844, 10625, 48764, 11524, 120359, 16603, 16381, 10744, 24983, 29809, 9440, 110935, 22096, 12389, 21148, 33423, 13304, 132878, 13638, 14758, 16101, 70156, 55252, 59082, 23784, 22676, 17405, 17576, 17071, 104496, 9965, 123064, 22824, 15826, 15805, 19537, 13086, 29829, 15598, 12933, 21243, 17565, 38187, 26398, 18670, 12601, 17018, 14356, 24390, 4729, 3552, 9526, 11114, 16440, 10566, 70519, 12618, 17539, 23974, 100485, 24598, 15933, 19549, 24842, 40755, 28013, 14798, 34917, 23930, 26711, 21484, 29947, 104873, 16223, 59438, 27904, 26985, 20977, 26417, 25333, 37292, 16937, 27126, 23276, 21567, 16325, 14875, 47806, 28326, 17177, 19261, 23520, 19657, 22013, 44857, 27049, 23077, 19429, 16225, 18484, 30249, 6835, 10074, 14949, 11975, 23929, 34245, 19353, 16441, 26303, 40545, 353532, 41124, 16647, 27818, 19144, 12787, 13950, 35922, 10112, 22369, 19663, 19239, 20054, 3865, 1895, 1752, 3097, 5520, 13852, 18814, 26570, 20271, 21416], "sma": {"5": [null, null, null, null, 101.8733, 101.851, 101.5072, 100.645, 100.4778, 99.6379, 98.863, 98.9578, 99.2774, 99.3629, 100.0021, 100.933, 101.4459, 102.1873, 102.4066, 102.6667, 103.0153, 103.5481, 103.7582, 104.3996, 105.3214, 106.185, 107.1105, 108.1055, 109.2507, 110.2081, 111.0792, 112.0742, 113.0147, 113.0898, 113.0729, 112.4984, 111.877, 111.2125, 111.4415, 111.7532, 112.6712, 113.1743, 113.9271, 113.8088, 113.3733, 112.9697, 112.7893, 112.4474, 112.6167, 113.014, 113.206, 112.8148, 113.1239, 113.6028, 114.0493, 114.3947, 115.2477, 115.3984, 115.5282, 115.1465, 115.3011, 115.3125, 115.0759, 114.6161, 114.6046, 114.2421, 113.7708, 113.7555, 114.5168, 115.2553, 115.6083, 116.5479, 117.0261, 116.9413, 117.0681, 118.0327, 119.1477, 120.3708, 121.6864, 122.6297, 123.546, 124.497, 125.1413, 125.965, 126.6517, 126.2794, 124.85, 124.1247, 123.4476, 123.737, 124.8751, 126.7694, 128.5982, 130.1645, 131.0461, 131.7579, 131.8775, 132.0087, 131.9302, 131.9861, 132.1692, 132.8937, 132.9747, 133.4337, 134.4973, 135.7619, 136.3134, 137.0954, 137.4952, 137.4106, 136.9398, 137.5465, 138.1295, 139.1538, 140.0047, 140.8379, 141.0644, 141.7873, 141.1649, 141.1511, 141.1058, 141.2968, 141.1156, 141.8523, 142.0037, 142.7189, 143.7018, 144.0107, 144.136, 144.364, 144.566, 144.39, 145.03, 144.548, 143.136, 140.974, 139.254, 137.594, 137.934, 139.03, 140.266, 140.3173, 140.2998, 139.4506, 139.4055, 139.7058, 140.5306, 141.6199, 143.0795, 143.8964, 145.1622, 146.2261, 146.3043, 146.1819, 146.652, 146.908], "10": [100.528089, 100.701442, 101.150666, 101.355769, 101.812883, 101.943885, 101.742272, 101.277725, 101.223838, 100.755575, 100.356992, 100.232493, 99.961198, 99.920317, 99.819975, 99.898019, 100.201833, 100.732345, 100.884716, 101.334399, 101.974176, 102.497011, 102.97274, 103.403094, 103.994084, 104.600169, 105.329333, 105.931842, 106.825145, 107.764777, 108.6321, 109.592349, 110.560108, 111.170237, 111.640505, 111.788814, 111.975607, 112.113592, 112.265656, 112.413026, 112.584801, 112.525666, 112.569784, 112.625165, 112.563214, 112.820406, 112.981772, 113.187241, 113.212733, 113.193646, 113.087802, 112.802023, 112.785647, 113.109747, 113.531682, 113.800336, 114.031222, 114.261151, 114.565499, 114.597938, 114.847903, 115.280096, 115.237164, 115.072108, 114.87557, 114.771577, 114.541646, 114.41571, 114.566452, 114.929952, 114.925182, 115.159322, 115.390791, 115.729081, 116.161695, 116.820523, 117.847813, 118.698422, 119.313844, 119.848887, 120.789361, 121.822366, 122.756026, 123.825684, 124.640707, 124.912704, 124.673501, 124.632991, 124.706296, 125.194345, 125.577262, 125.809713, 126.361421, 126.806067, 127.391534, 128.316514, 129.323478, 130.303435, 131.047395, 131.516112, 131.96358, 132.38562, 132.491716, 132.681956, 133.241711, 133.965555, 134.603555, 135.035055, 135.464456, 135.953935, 136.350836, 136.929936, 137.612448, 138.324506, 138.707619, 138.888834, 139.305434, 139.958398, 140.159312, 140.577881, 140.971828, 141.180621, 141.45146, 141.508583, 141.5774, 141.912352, 142.499335, 142.563164, 142.994151, 143.183861, 143.642465, 144.045915, 144.520351, 144.341998, 143.749999, 142.77, 141.822, 141.312001, 141.241002, 141.083002, 140.620001, 139.785635, 138.946901, 138.692311, 139.217777, 139.985895, 140.423932, 140.959845, 141.265041, 141.650992, 142.433992, 143.378358, 143.962094, 144.630684, 145.274219, 146.0351], "20": [99.972673, 100.14831, 100.347373, 100.480035, 100.56635, 100.665272, 100.613088, 100.511292, 100.575684, 100.535053, 100.44254, 100.466967, 100.555932, 100.638043, 100.816429, 100.920952, 100.972052, 101.005035, 101.054277, 101.044987, 101.165584, 101.364752, 101.466969, 101.661705, 101.907029, 102.249094, 102.765583, 103.332093, 103.854931, 104.549588, 105.303138, 106.04468, 106.766424, 107.286665, 107.817294, 108.194491, 108.65247, 109.022717, 109.545401, 110.088902, 110.608451, 111.059008, 111.564946, 111.897701, 112.10186, 112.30461, 112.47869, 112.650416, 112.739194, 112.803336, 112.836302, 112.663844, 112.677715, 112.867456, 113.047448, 113.310371, 113.506497, 113.724196, 113.889116, 113.895792, 113.967853, 114.041059, 114.011405, 114.090927, 114.203626, 114.285957, 114.286434, 114.33843, 114.565976, 114.763945, 114.886543, 115.219709, 115.313977, 115.400595, 115.518633, 115.79605, 116.19473, 116.557066, 116.940148, 117.38942, 117.857272, 118.490844, 119.073408, 119.777383, 120.401201, 120.866613, 121.260657, 121.665707, 122.01007, 122.521616, 123.183311, 123.81604, 124.558724, 125.315875, 126.016121, 126.614609, 126.998489, 127.468213, 127.876845, 128.355228, 128.770421, 129.097666, 129.426568, 129.744012, 130.316623, 131.141034, 131.963516, 132.669245, 133.255926, 133.735023, 134.157208, 134.657778, 135.052082, 135.503231, 135.974665, 136.427194, 136.954494, 137.496727, 137.811884, 138.265908, 138.661332, 139.055279, 139.531954, 139.916544, 140.142509, 140.400593, 140.902384, 141.260781, 141.576732, 141.880871, 142.307146, 142.613268, 142.985906, 142.925291, 142.663699, 142.341176, 142.160667, 141.937582, 142.117577, 142.133431, 142.131233, 141.915775, 141.733626, 141.517155, 141.483888, 141.377947, 141.122966, 141.135923, 141.253021, 141.366997, 141.526997, 141.581997, 141.454498, 141.661497, 142.245998, 143.010497], "30": [97.954803, 98.254681, 98.586905, 98.872427, 99.175105, 99.412282, 99.554196, 99.664252, 99.952619, 100.088549, 100.100779, 100.176371, 100.218648, 100.293462, 100.317558, 100.409521, 100.476003, 100.584976, 100.678695, 100.801502, 100.953085, 101.143649, 101.361534, 101.559727, 101.875647, 102.147358, 102.424479, 102.647304, 102.9779, 103.284917, 103.654423, 104.107284, 104.498015, 104.831216, 105.151521, 105.429, 105.835591, 106.25926, 106.658506, 107.170734, 107.730359, 108.205009, 108.700877, 109.066165, 109.399268, 109.736463, 110.095571, 110.410891, 110.767845, 111.123817, 111.434901, 111.640013, 111.971846, 112.301716, 112.578467, 112.803186, 112.9962, 113.187328, 113.347963, 113.401537, 113.506836, 113.535928, 113.530865, 113.60234, 113.656822, 113.79744, 113.851546, 113.9547, 114.114895, 114.240512, 114.286963, 114.413814, 114.4712, 114.636979, 114.856316, 115.130812, 115.47356, 115.791761, 116.148598, 116.458926, 116.854149, 117.420595, 117.79466, 118.208958, 118.559324, 118.834934, 119.020987, 119.249041, 119.528864, 119.991061, 120.430602, 120.930467, 121.502746, 122.120277, 122.731312, 123.349913, 123.948264, 124.544949, 125.022512, 125.519781, 126.110068, 126.672566, 127.203054, 127.771236, 128.424651, 129.064924, 129.533511, 129.990494, 130.406049, 130.888131, 131.297226, 131.708423, 132.155195, 132.604176, 133.113621, 133.723634, 134.410822, 135.098963, 135.557055, 136.015976, 136.428748, 136.832059, 137.185208, 137.505015, 137.842243, 138.25558, 138.802775, 139.185539, 139.539307, 139.905226, 140.32171, 140.718824, 141.194753, 141.391696, 141.345006, 141.190395, 141.208923, 141.277854, 141.464822, 141.614914, 141.744765, 141.670724, 141.639571, 141.514298, 141.515058, 141.556082, 141.581756, 141.61167, 141.833398, 141.972618, 142.232153, 142.403303, 142.476449, 142.554998, 142.747331, 142.930331], "50": [93.271236, 93.643956, 94.062538, 94.501355, 94.989417, 95.371595, 95.704297, 96.029017, 96.386694, 96.673035, 96.857446, 97.083895, 97.29755, 97.532032, 97.76893, 98.00604, 98.247937, 98.541971, 98.797656, 99.023712, 99.239116, 99.49871, 99.73893, 99.988138, 100.267874, 100.547006, 100.838751, 101.131389, 101.513544, 101.872965, 102.181723, 102.523694, 102.837758, 103.090743, 103.317453, 103.523509, 103.74659, 103.960072, 104.225377, 104.516462, 104.815232, 105.109792, 105.442899, 105.694916, 105.966132, 106.210259, 106.446163, 106.648549, 106.882418, 107.092285, 107.327174, 107.529908, 107.769895, 108.045712, 108.309892, 108.581549, 108.903953, 109.245234, 109.55075, 109.860757, 110.225357, 110.539429, 110.825088, 111.07607, 111.321011, 111.55626, 111.771916, 111.981907, 112.287097, 112.579868, 112.815558, 113.071891, 113.308698, 113.541268, 113.754533, 114.000331, 114.275612, 114.535223, 114.784837, 114.99669, 115.24701, 115.517895, 115.747882, 116.072357, 116.354574, 116.625109, 116.815191, 117.039103, 117.272965, 117.552954, 117.845502, 118.174704, 118.50621, 118.908537, 119.320238, 119.724331, 120.083532, 120.462342, 120.839897, 121.217447, 121.620658, 122.091424, 122.447423, 122.822979, 123.262244, 123.757374, 124.197999, 124.617123, 125.019689, 125.488646, 125.921244, 126.421392, 126.92248, 127.473459, 128.028653, 128.580826, 129.150756, 129.72566, 130.138261, 130.618232, 131.130573, 131.625651, 132.134614, 132.629359, 133.111794, 133.599192, 134.08106, 134.498609, 134.874322, 135.285227, 135.701194, 136.070361, 136.487479, 136.732622, 136.933653, 137.170651, 137.51076, 137.834411, 138.181263, 138.462958, 138.709742, 138.865546, 139.004575, 139.109871, 139.298901, 139.504527, 139.730851, 139.965693, 140.224792, 140.489934, 140.803824, 141.064093, 141.298651, 141.499616, 141.705403, 141.918436], "200": [87.244398, 87.335835, 87.438623, 87.532759, 87.624887, 87.708299, 87.779847, 87.853269, 87.935875, 88.00394, 88.06148, 88.136684, 88.206366, 88.282985, 88.359444, 88.435215, 88.50612, 88.588277, 88.66241, 88.776564, 88.893258, 89.083134, 89.256147, 89.411664, 89.592006, 89.760421, 89.934446, 90.118137, 90.308937, 90.50334, 90.702305, 90.907688, 91.098195, 91.274387, 91.458578, 91.621399, 91.796076, 91.970521, 92.157602, 92.340327, 92.526199, 92.7211, 92.917925, 93.089526, 93.261534, 93.43693, 93.619945, 93.804363, 93.987315, 94.172216, 94.3573, 94.520928, 94.705741, 94.895004, 95.101362, 95.287532, 95.458459, 95.624866, 95.792456, 95.946642, 96.112743, 96.274264, 96.433797, 96.589595, 96.734587, 96.880553, 97.024124, 97.183837, 97.350368, 97.516415, 97.672028, 97.846265, 98.014562, 98.178973, 98.344211, 98.514256, 98.695831, 98.86915, 99.050628, 99.226045, 99.411085, 99.607226, 99.797474, 99.99241, 100.171939, 100.329857, 100.476385, 100.625065, 100.78859, 100.966451, 101.148297, 101.334723, 101.525164, 101.718536, 101.903414, 102.081639, 102.251696, 102.429167, 102.606782, 102.784735, 102.961887, 103.147998, 103.341554, 103.54746, 103.767334, 103.994933, 104.212789, 104.413544, 104.610132, 104.809449, 105.016958, 105.238988, 105.454406, 105.683257, 105.910267, 106.134114, 106.352767, 106.58468, 106.800251, 107.036789, 107.263773, 107.497476, 107.736912, 107.998029, 108.286741, 108.592269, 108.88986, 109.171886, 109.44672, 109.732549, 110.025782, 110.322042, 110.623136, 110.900197, 111.156062, 111.401694, 111.655399, 111.915527, 112.202422, 112.51046, 112.80527, 113.085129, 113.365494, 113.647029, 113.939428, 114.230693, 114.512975, 114.808791, 115.106571, 115.417893, 115.755723, 116.082345, 116.394627, 116.717416, 117.066739, 117.407238]}, "ema": {"5": [null, null, null, null, 101.8733, 101.5952, 100.6944, 99.9668, 100.3769, 99.7676, 98.8999, 99.0555, 99.4069, 100.146, 100.6791, 101.0592, 101.3497, 102.1721, 102.355, 102.5852, 102.911, 103.4723, 103.9372, 104.6008, 105.6188, 106.3726, 107.3226, 108.1624, 109.3261, 110.3648, 110.9884, 112.0581, 112.887, 112.601, 112.5199, 111.4677, 111.342, 111.3019, 111.926, 112.5893, 113.044, 113.2313, 113.8162, 113.4051, 112.8494, 112.5447, 112.5978, 112.8241, 113.0258, 113.2588, 113.1375, 112.3411, 113.1681, 114.0534, 114.6881, 114.666, 114.7816, 115.0464, 115.5218, 115.031, 115.1522, 115.1249, 114.8808, 114.645, 114.4274, 114.1455, 113.6682, 113.8843, 115.2496, 116.0612, 115.8231, 116.3526, 116.4709, 116.8327, 117.3279, 118.2753, 119.8457, 120.838, 121.9368, 122.3028, 123.1191, 124.6599, 125.1213, 126.1652, 126.2663, 125.1409, 123.6254, 123.2228, 123.771, 125.1524, 126.2952, 127.5522, 128.8885, 130.1588, 130.8802, 131.3001, 131.0881, 131.4644, 131.7453, 132.031, 132.3725, 133.0105, 132.8811, 133.4546, 134.9433, 136.4216, 136.6292, 136.5968, 136.5982, 136.8979, 136.9401, 137.9859, 138.473, 139.5561, 140.288, 140.5888, 140.7959, 141.5512, 140.5708, 140.9415, 140.949, 141.3545, 141.6215, 141.8455, 142.0437, 142.8758, 144.2772, 144.0848, 143.6965, 143.6577, 144.2885, 144.9256, 145.5838, 143.8925, 141.435, 139.2033, 138.6689, 138.6459, 139.834, 140.556, 140.6773, 139.737, 139.3289, 138.8739, 139.8409, 140.701, 141.1274, 142.0713, 143.1349, 144.0431, 145.6121, 146.1747, 145.5665, 145.261, 146.244, 147.506], "10": [null, null, null, null, null, null, null, null, null, 100.7556, 100.1027, 99.9689, 99.9945, 100.2908, 100.5552, 100.7851, 100.9934, 101.5068, 101.7275, 101.9672, 102.2572, 102.6822, 103.0795, 103.5974, 104.3351, 104.9797, 105.7511, 106.4949, 107.4329, 108.3436, 109.0513, 109.9869, 110.8156, 111.0363, 111.2765, 110.9287, 110.9581, 111.006, 111.4003, 111.8576, 112.2387, 112.4873, 112.9416, 112.8764, 112.6694, 112.5359, 112.5665, 112.6956, 112.829, 112.9919, 112.9743, 112.5695, 112.9791, 113.4963, 113.9438, 114.0671, 114.2391, 114.4821, 114.844, 114.6995, 114.8259, 114.8703, 114.7835, 114.6726, 114.5489, 114.373, 114.0713, 114.1159, 114.8185, 115.3396, 115.3409, 115.7174, 115.8974, 116.199, 116.5843, 117.2363, 118.2818, 119.1074, 120.0214, 120.5693, 121.3297, 122.4955, 123.1407, 124.0702, 124.5062, 124.2124, 123.5546, 123.3479, 123.6241, 124.4043, 125.1637, 126.0551, 127.0562, 128.0822, 128.8533, 129.4508, 129.6714, 130.1343, 130.5293, 130.9062, 131.297, 131.8406, 131.9827, 132.4589, 133.4519, 134.5295, 134.9867, 135.2677, 135.5101, 135.8714, 136.081, 136.8077, 137.2876, 138.0939, 138.759, 139.2011, 139.5664, 140.2019, 139.9125, 140.2344, 140.367, 140.694, 140.9598, 141.2023, 141.4273, 141.9933, 142.9181, 143.0603, 143.0348, 143.1339, 143.5732, 144.0508, 144.5688, 143.8309, 142.5016, 141.0904, 140.4558, 140.1184, 140.4987, 140.7716, 140.7986, 140.2637, 139.9453, 139.5851, 139.9832, 140.4265, 140.709, 141.2999, 142.0203, 142.7183, 143.815, 144.4486, 144.4307, 144.4706, 145.1505, 146.0377], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.045, 101.2848, 101.6, 101.9112, 102.2937, 102.8043, 103.2877, 103.8529, 104.4233, 105.1119, 105.81, 106.422, 107.1625, 107.8656, 108.2621, 108.6522, 108.7199, 108.9457, 109.1624, 109.5445, 109.9608, 110.3411, 110.652, 111.0648, 111.2094, 111.2597, 111.3241, 111.4555, 111.6289, 111.8004, 111.9837, 112.0705, 111.9445, 112.2186, 112.562, 112.8853, 113.0507, 113.2376, 113.4603, 113.7472, 113.776, 113.9301, 114.0387, 114.0724, 114.082, 114.0735, 114.0266, 113.9016, 113.9411, 114.3258, 114.6456, 114.7124, 114.9695, 115.135, 115.3656, 115.6468, 116.0776, 116.7356, 117.3153, 117.9647, 118.4476, 119.048, 119.876, 120.4634, 121.2053, 121.7065, 121.8192, 121.7026, 121.7707, 122.0656, 122.6227, 123.1901, 123.845, 124.5799, 125.3532, 126.017, 126.6001, 126.9872, 127.4852, 127.9445, 128.3881, 128.8326, 129.352, 129.6635, 130.1338, 130.8754, 131.6852, 132.1956, 132.6086, 132.9888, 133.4182, 133.7616, 134.3631, 134.8473, 135.5021, 136.0973, 136.5824, 137.0231, 137.5982, 137.6946, 138.0744, 138.3496, 138.713, 139.0409, 139.3507, 139.6449, 140.1111, 140.7748, 141.0534, 141.2312, 141.4549, 141.8449, 142.2597, 142.7016, 142.4929, 141.924, 141.2398, 140.8932, 140.6748, 140.821, 140.9333, 140.932, 140.6391, 140.4366, 140.2011, 140.351, 140.5481, 140.6845, 140.9964, 141.4026, 141.8271, 142.4864, 142.9449, 143.0787, 143.2283, 143.7028, 144.3054], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.2849, 103.8624, 104.5291, 105.1753, 105.6175, 106.0523, 106.266, 106.5772, 106.8769, 107.2831, 107.7111, 108.1138, 108.4681, 108.8886, 109.127, 109.2954, 109.4657, 109.6747, 109.9071, 110.1343, 110.3659, 110.5291, 110.5432, 110.8193, 111.1422, 111.4528, 111.6573, 111.8738, 112.1126, 112.3939, 112.5007, 112.6874, 112.8412, 112.9413, 113.0208, 113.0834, 113.1156, 113.0896, 113.1688, 113.4792, 113.7505, 113.8535, 114.0831, 114.2524, 114.4655, 114.7141, 115.0661, 115.5771, 116.0445, 116.5665, 116.9838, 117.4849, 118.1466, 118.6562, 119.2753, 119.7394, 119.9427, 119.9847, 120.1417, 120.4465, 120.9284, 121.4221, 121.9798, 122.5979, 123.2496, 123.835, 124.3708, 124.7768, 125.2569, 125.7117, 126.1563, 126.6014, 127.0972, 127.4536, 127.9148, 128.5604, 129.2583, 129.7606, 130.1975, 130.6106, 131.0549, 131.44, 131.9973, 132.4779, 133.0743, 133.6342, 134.1217, 134.579, 135.1263, 135.351, 135.7595, 136.0953, 136.4869, 136.8527, 137.2037, 137.5415, 137.993, 138.5793, 138.9097, 139.1684, 139.453, 139.8464, 140.2563, 140.6849, 140.6736, 140.4056, 140.0401, 139.8827, 139.7999, 139.9554, 140.0873, 140.1411, 139.9937, 139.8981, 139.7733, 139.9024, 140.0649, 140.1885, 140.4318, 140.7434, 141.0735, 141.5687, 141.9385, 142.0941, 142.259, 142.6429, 143.1195], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.0923, 107.3199, 107.4543, 107.7432, 108.0601, 108.3698, 108.615, 108.8659, 109.129, 109.417, 109.5987, 109.826, 110.0316, 110.2027, 110.3584, 110.5009, 110.6217, 110.7037, 110.8454, 111.1252, 111.3824, 111.5379, 111.7682, 111.9619, 112.1813, 112.422, 112.7258, 113.1282, 113.5084, 113.9251, 114.2823, 114.6929, 115.2046, 115.6297, 116.1247, 116.5303, 116.7797, 116.9293, 117.1446, 117.4474, 117.8579, 118.2784, 118.7407, 119.2435, 119.7711, 120.2634, 120.7291, 121.1187, 121.554, 121.9756, 122.3924, 122.8105, 123.2606, 123.6277, 124.0581, 124.6017, 125.1812, 125.6464, 126.0733, 126.4861, 126.9179, 127.3143, 127.8148, 128.271, 128.7985, 129.3064, 129.7725, 130.221, 130.7246, 131.0338, 131.4514, 131.8245, 132.23, 132.6192, 132.9986, 133.3689, 133.807, 134.3275, 134.695, 135.0176, 135.3533, 135.7532, 136.1629, 136.584, 136.7379, 136.7294, 136.6514, 136.6886, 136.7635, 136.9771, 137.1741, 137.321, 137.342, 137.3879, 137.4105, 137.5816, 137.7714, 137.9365, 138.1727, 138.4507, 138.7412, 139.1337, 139.454, 139.646, 139.8422, 140.1703, 140.557], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [102.073961, 101.598884, 101.880706, 101.921587, 102.181114, 101.903005, 100.916926, 99.918459, 100.102422, 99.459488, 98.635069, 98.802926, 99.18695, 99.969247, 100.763316, 101.369084, 101.701701, 102.492048, 102.669817, 102.882892, 103.181449, 103.707983, 104.147651, 104.870866, 105.955981, 106.808911, 107.821412, 108.73191, 109.91462, 110.978435, 111.654272, 112.693683, 113.5172, 113.18867, 112.944618, 111.708091, 111.238761, 111.020368, 111.674304, 112.499074, 113.23248, 113.544114, 114.147984, 113.69993, 113.009703, 112.530358, 112.441844, 112.604277, 112.931548, 113.300984, 113.261288, 112.44206, 113.111178, 114.011185, 114.796067, 114.98688, 115.19296, 115.302358, 115.660453, 115.167517, 115.250203, 115.17324, 114.866664, 114.565813, 114.357827, 114.016908, 113.507437, 113.689347, 115.097553, 116.153388, 116.183919, 116.785019, 116.83822, 117.014949, 117.473925, 118.507937, 120.159206, 121.384152, 122.638677, 123.088145, 123.795462, 125.194022, 125.709721, 126.746907, 126.914733, 125.660852, 123.765884, 122.955041, 123.202604, 124.69183, 126.306445, 128.036802, 129.634054, 131.001105, 131.720642, 132.085234, 131.720644, 131.833816, 131.933237, 132.157298, 132.513756, 133.219535, 133.129012, 133.671345, 135.167024, 136.794026, 137.221456, 137.294339, 137.129535, 137.130193, 137.001506, 138.04743, 138.681026, 139.878622, 140.744645, 141.139909, 141.264007, 141.929774, 140.870717, 141.043398, 140.981025, 141.334266, 141.620533, 142.013164, 142.209064, 143.054487, 144.508178, 144.507566, 144.143998, 143.958666, 144.354001, 144.898666, 145.735331, 144.228663, 141.552665, 138.754001, 137.629336, 137.411338, 138.950006, 140.305338, 140.935335, 140.132114, 139.530574, 138.752006, 139.526687, 140.5319, 141.290097, 142.432945, 143.646969, 144.573651, 146.191506, 146.904108, 146.278735, 145.727301, 146.403336, 147.529335], "10": [101.252156, 101.267334, 101.653035, 101.813474, 102.066695, 101.92598, 101.371225, 100.783869, 100.769173, 100.282834, 99.629933, 99.449858, 99.427559, 99.729936, 100.061708, 100.425237, 100.794848, 101.452139, 101.813642, 102.206566, 102.611656, 103.088156, 103.519087, 104.056374, 104.829441, 105.536014, 106.376441, 107.196931, 108.237258, 109.258527, 110.071407, 111.083283, 111.983713, 112.250805, 112.466697, 112.052663, 111.925689, 111.788646, 111.981499, 112.28153, 112.561592, 112.747276, 113.19459, 113.19698, 113.035702, 112.921525, 112.90038, 112.953977, 112.997971, 113.091104, 113.036791, 112.611421, 112.978715, 113.531128, 114.0489, 114.247101, 114.467578, 114.74842, 115.150517, 115.056671, 115.201516, 115.241934, 115.080608, 114.887191, 114.690827, 114.455606, 114.081438, 114.040501, 114.688574, 115.255464, 115.33127, 115.783346, 116.06483, 116.458555, 116.929312, 117.658119, 118.779216, 119.683719, 120.672066, 121.348599, 122.240006, 123.504059, 124.271645, 125.271068, 125.751575, 125.433283, 124.64816, 124.237975, 124.28059, 124.86404, 125.479758, 126.295922, 127.341642, 128.493985, 129.497091, 130.360429, 130.787276, 131.313381, 131.677661, 131.960395, 132.24028, 132.66264, 132.705642, 133.089278, 134.041777, 135.157525, 135.717274, 136.067911, 136.352626, 136.72222, 136.916866, 137.594452, 138.052146, 138.79939, 139.42254, 139.873968, 140.29603, 140.978989, 140.733848, 141.010865, 141.081061, 141.298092, 141.475368, 141.628469, 141.797818, 142.336472, 143.276044, 143.494346, 143.559225, 143.665744, 144.095951, 144.560957, 145.079881, 144.350725, 142.928544, 141.290364, 140.350365, 139.764548, 139.927821, 140.065821, 140.036184, 139.5337, 139.302248, 139.123556, 139.683983, 140.266422, 140.629055, 141.271819, 142.054022, 142.889381, 144.18011, 145.064839, 145.241502, 145.366575, 146.017361, 146.882048], "20": [100.481516, 100.542363, 100.797076, 100.95762, 101.173662, 101.218672, 101.049859, 100.849737, 100.915033, 100.722013, 100.401019, 100.298547, 100.264535, 100.366282, 100.471713, 100.567232, 100.663416, 100.934357, 101.097745, 101.287414, 101.527167, 101.853771, 102.187331, 102.612174, 103.18296, 103.751837, 104.415972, 105.089919, 105.882448, 106.700275, 107.432278, 108.279353, 109.08888, 109.590089, 110.073039, 110.220279, 110.496085, 110.74079, 111.136177, 111.552408, 111.920453, 112.20594, 112.579929, 112.676879, 112.661683, 112.645814, 112.683862, 112.759849, 112.83402, 112.927902, 112.936625, 112.737765, 112.943316, 113.242955, 113.537244, 113.687181, 113.849333, 114.046414, 114.308175, 114.323435, 114.466177, 114.571163, 114.604662, 114.620088, 114.610676, 114.55146, 114.401717, 114.404579, 114.751406, 115.048394, 115.103912, 115.344393, 115.486087, 115.699639, 115.97751, 116.42051, 117.105321, 117.736544, 118.458189, 119.038629, 119.739792, 120.681161, 121.400518, 122.274751, 122.911998, 123.149036, 123.123123, 123.233296, 123.538217, 124.100617, 124.677682, 125.333192, 126.070823, 126.846117, 127.513477, 128.096693, 128.482366, 128.979372, 129.440206, 129.890262, 130.337905, 130.863252, 131.198915, 131.691786, 132.470519, 133.333538, 133.895742, 134.330841, 134.705292, 135.109225, 135.422508, 135.986351, 136.442491, 137.077749, 137.672854, 138.169598, 138.62512, 139.206759, 139.312797, 139.681465, 139.938423, 140.272153, 140.567425, 140.830431, 141.070761, 141.489569, 142.125703, 142.392142, 142.550163, 142.74095, 143.090391, 143.461139, 143.869399, 143.633598, 143.02357, 142.268933, 141.817393, 141.478282, 141.504227, 141.49303, 141.377465, 140.970332, 140.646225, 140.287222, 140.311746, 140.401013, 140.458387, 140.728498, 141.121455, 141.560168, 142.263311, 142.813121, 143.076741, 143.381074, 144.004742, 144.746075], "30": [99.549548, 99.720952, 100.01567, 100.238004, 100.488072, 100.60832, 100.574801, 100.50755, 100.606431, 100.515873, 100.327232, 100.279864, 100.275572, 100.366258, 100.45991, 100.556802, 100.654954, 100.870498, 101.008281, 101.160997, 101.339119, 101.574076, 101.814301, 102.1089, 102.502141, 102.889534, 103.345996, 103.824547, 104.405601, 105.016196, 105.593661, 106.273854, 106.947237, 107.433114, 107.91869, 108.190419, 108.555674, 108.903176, 109.349307, 109.817521, 110.25511, 110.634188, 111.071664, 111.322119, 111.494504, 111.658116, 111.849577, 112.054802, 112.249532, 112.440313, 112.554579, 112.51028, 112.715578, 112.964099, 113.199955, 113.331782, 113.474349, 113.640778, 113.852736, 113.897987, 114.026571, 114.127433, 114.182715, 114.224167, 114.249313, 114.244477, 114.174555, 114.204551, 114.464255, 114.694543, 114.765922, 114.967511, 115.11549, 115.314527, 115.552028, 115.894855, 116.401677, 116.875808, 117.414038, 117.858307, 118.39332, 119.09574, 119.652094, 120.326817, 120.859689, 121.139093, 121.252616, 121.471744, 121.834218, 122.375276, 122.929452, 123.551101, 124.236953, 124.959312, 125.617562, 126.224567, 126.696455, 127.229925, 127.730701, 128.219728, 128.705902, 129.233418, 129.617261, 130.094594, 130.749398, 131.456087, 131.970877, 132.422396, 132.84888, 133.306375, 133.702269, 134.268742, 134.768021, 135.385253, 135.975424, 136.496512, 136.979514, 137.537636, 137.764162, 138.159379, 138.478603, 138.848716, 139.192173, 139.521741, 139.840128, 140.272241, 140.841558, 141.157508, 141.398441, 141.659131, 142.02331, 142.402554, 142.801339, 142.757162, 142.442859, 142.01673, 141.785092, 141.616775, 141.676913, 141.711441, 141.666608, 141.415742, 141.211995, 140.974867, 140.991665, 141.050125, 141.077499, 141.230878, 141.466381, 141.72613, 142.163381, 142.490339, 142.615932, 142.756161, 143.121001, 143.59085], "50": [96.968256, 97.256113, 97.616067, 97.928638, 98.252054, 98.489291, 98.627375, 98.737473, 98.940135, 99.024931, 99.044208, 99.142606, 99.261271, 99.430946, 99.596163, 99.755004, 99.908919, 100.127311, 100.29118, 100.457774, 100.635761, 100.845793, 101.056319, 101.299021, 101.59968, 101.898204, 102.238421, 102.59149, 103.004127, 103.432699, 103.839078, 104.310282, 104.781694, 105.14214, 105.505547, 105.74264, 106.039383, 106.332531, 106.693873, 107.073891, 107.443965, 107.788704, 108.176002, 108.456003, 108.692992, 108.927075, 109.181736, 109.449594, 109.715502, 109.983837, 110.211392, 110.345552, 110.631522, 110.947366, 111.257632, 111.505157, 111.75737, 112.019013, 112.302442, 112.478858, 112.695871, 112.885865, 113.036977, 113.168283, 113.282637, 113.371297, 113.416685, 113.516473, 113.751696, 113.963353, 114.071864, 114.252101, 114.394673, 114.561245, 114.748577, 115.000169, 115.35257, 115.687745, 116.064181, 116.387708, 116.770255, 117.260241, 117.673033, 118.163424, 118.571114, 118.82741, 118.983073, 119.202771, 119.509762, 119.927107, 120.359571, 120.838813, 121.363773, 121.920365, 122.446428, 122.94916, 123.378173, 123.853997, 124.318493, 124.779769, 125.244005, 125.740707, 126.153676, 126.630315, 127.222383, 127.854386, 128.375437, 128.859125, 129.329081, 129.818396, 130.270782, 130.825931, 131.336749, 131.917134, 132.47707, 132.99322, 133.488489, 134.034016, 134.382427, 134.835158, 135.240873, 135.673615, 136.086555, 136.484944, 136.869675, 137.31784, 137.846499, 138.223712, 138.553963, 138.895362, 139.297902, 139.70962, 140.134311, 140.292057, 140.283719, 140.197694, 140.214531, 140.257247, 140.428839, 140.578593, 140.674947, 140.641481, 140.627642, 140.586839, 140.69134, 140.813783, 140.910875, 141.07669, 141.284387, 141.505356, 141.82928, 142.084032, 142.212892, 142.344317, 142.60747, 142.933924], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2458, 1.1782, 0.9812, 0.8009, 0.784, 0.6803, 0.549, 0.5138, 0.2662, 0.2047, 0.2166, 0.2327, 0.2568, 0.2907, 0.36, 0.3904, 0.4748, 0.5554, 0.6782, 0.7522, 0.9139, 0.9924, 1.0487, 1.0709, 1.082, 1.1136, 1.2008, 1.4223, 1.4762, 1.4971, 1.4443, 1.2696, 1.28, 1.3622, 1.4332, 1.652, 1.7903, 1.8311, 1.9149, 1.7686, 1.5492, 1.4153, 1.2831, 1.2329, 1.251, 1.2643, 1.2165, 1.1132, 1.087, 1.06, 1.0262, 1.0419, 0.9148, 0.7886, 0.6835, 0.5304, 0.4519, 0.308, 0.1614, 0.1771, 0.1321, 0.2303, 0.2825, 0.3102, 0.403, 0.3894, 0.3824, 0.4029, 0.3122, 0.347, 0.4982, 0.6267, 0.8756, 1.0073, 1.1251, 1.1536, 1.1956, 1.4067, 1.4172, 1.5027, 1.4592, 1.2045, 1.0411, 0.8799, 0.8178, 0.9729, 1.1843, 1.41, 1.6514, 1.7745, 1.9104, 2.0007, 2.0127, 1.9855, 1.8668, 1.7591, 1.7441, 1.7083, 1.7441, 1.7937, 1.8354, 1.8886, 1.8321, 1.7369, 1.5428, 1.4126, 1.3616, 1.3216, 1.3413, 1.3111, 1.3834, 1.5301, 1.7068, 1.8814, 1.8356, 1.7142, 1.5013, 1.2828, 1.2011, 1.0948, 1.0361, 1.0403, 1.1791, 1.2222, 1.2312, 1.1932, 1.0943, 1.1016, 1.1864, 1.0625, 0.7292, 0.3351, 0.01, -0.0805, 0.0848, 0.3007, 0.3795, 0.2781, 0.1235, -0.071, -0.1621, -0.0809, -0.0408, 0.0688, 0.225, 0.2943, 0.4594, 0.559, 0.4534, 0.4102, 0.3622, 0.3701], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.5, 51.7, 52.01, 57.07, 53.54, 54.44, 55.9, 58.75, 59.49, 62.34, 66.47, 66.98, 69.91, 71.18, 74.57, 75.89, 74.79, 78.05, 78.58, 66.17, 66.9, 55.15, 59.56, 59.88, 64.44, 66.01, 66.1, 64.54, 67.78, 57.87, 54.84, 55.43, 57.74, 59.42, 59.88, 60.81, 56.84, 48.11, 60.51, 62.86, 63.18, 57.89, 58.97, 60.55, 62.98, 53.4, 57.28, 56.07, 53.52, 52.68, 51.96, 50.28, 46.83, 53.21, 63.88, 62.64, 53.75, 59.25, 56.77, 59.0, 60.95, 65.26, 70.59, 69.92, 72.2, 67.57, 70.72, 75.24, 68.76, 72.12, 65.94, 55.64, 50.23, 54.05, 58.65, 63.54, 64.53, 66.7, 68.76, 70.28, 69.09, 68.48, 63.61, 66.32, 66.48, 67.02, 67.87, 70.14, 63.61, 67.49, 72.73, 74.66, 66.53, 64.86, 64.99, 66.68, 64.9, 70.4, 68.03, 71.72, 71.77, 69.48, 69.51, 72.83, 56.82, 62.88, 60.73, 63.01, 62.98, 63.26, 63.58, 67.88, 72.17, 60.59, 58.26, 59.67, 63.62, 64.84, 66.16, 48.33, 40.92, 38.11, 44.68, 46.81, 53.72, 53.29, 51.01, 45.1, 46.53, 45.47, 53.43, 54.64, 53.62, 57.47, 59.84, 60.91, 65.69, 61.62, 54.26, 54.85, 61.24, 64.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4714, 2.657, 2.8214, 3.0627, 3.2797, 3.3959, 3.6048, 3.7549, 3.6292, 3.5155, 3.1475, 2.9611, 2.7918, 2.7831, 2.8037, 2.7908, 2.7213, 2.7459, 2.5421, 2.2862, 2.0753, 1.9477, 1.8713, 1.8023, 1.7512, 1.6251, 1.3364, 1.42, 1.5493, 1.6436, 1.5922, 1.565, 1.5707, 1.6288, 1.4625, 1.4229, 1.3497, 1.2229, 1.0921, 0.9628, 0.8177, 0.6256, 0.5958, 0.8578, 1.0298, 0.9663, 1.0702, 1.0833, 1.149, 1.248, 1.4592, 1.8327, 2.0913, 2.3748, 2.4821, 2.6748, 3.0338, 3.1452, 3.3728, 3.3702, 3.0444, 2.5713, 2.3168, 2.2865, 2.4797, 2.656, 2.8823, 3.1459, 3.4075, 3.5437, 3.5953, 3.477, 3.4686, 3.4297, 3.3837, 3.3452, 3.3751, 3.2274, 3.2327, 3.4648, 3.7235, 3.6975, 3.5941, 3.4777, 3.4184, 3.2951, 3.4047, 3.4014, 3.5416, 3.6134, 3.5837, 3.5211, 3.5797, 3.2296, 3.1637, 3.0187, 2.9665, 2.891, 2.8099, 2.7261, 2.7968, 3.023, 2.8961, 2.7014, 2.5709, 2.5963, 2.6386, 2.6975, 2.2032, 1.4725, 0.7411, 0.3879, 0.1866, 0.3146, 0.3946, 0.3666, 0.0961, -0.0646, -0.2335, -0.0591, 0.1297, 0.2409, 0.4832, 0.7715, 1.0362, 1.4624, 1.664, 1.5675, 1.4982, 1.7106, 2.0028], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1863, 3.2522, 3.2312, 3.1772, 3.1001, 3.0367, 2.9901, 2.9503, 2.9045, 2.8727, 2.8066, 2.7025, 2.5771, 2.4512, 2.3352, 2.2286, 2.1332, 2.0315, 1.8925, 1.798, 1.7483, 1.7273, 1.7003, 1.6732, 1.6527, 1.6479, 1.6109, 1.5733, 1.5286, 1.4674, 1.3924, 1.3064, 1.2087, 1.0921, 0.9928, 0.9658, 0.9786, 0.9762, 0.995, 1.0126, 1.0399, 1.0815, 1.1571, 1.2922, 1.452, 1.6366, 1.8057, 1.9795, 2.1904, 2.3813, 2.5796, 2.7377, 2.7991, 2.7535, 2.6662, 2.5902, 2.5681, 2.5857, 2.645, 2.7452, 2.8777, 3.0109, 3.1278, 3.1976, 3.2518, 3.2874, 3.3066, 3.3144, 3.3265, 3.3067, 3.2919, 3.3265, 3.4059, 3.4642, 3.4902, 3.4877, 3.4738, 3.4381, 3.4314, 3.4254, 3.4486, 3.4816, 3.502, 3.5058, 3.5206, 3.4624, 3.4027, 3.3259, 3.254, 3.1814, 3.1071, 3.0309, 2.9841, 2.9919, 2.9727, 2.9184, 2.8489, 2.7984, 2.7664, 2.7527, 2.6428, 2.4087, 2.0752, 1.7377, 1.4275, 1.2049, 1.0429, 0.9076, 0.7453, 0.5833, 0.42, 0.3241, 0.2853, 0.2764, 0.3177, 0.4085, 0.534, 0.7197, 0.9086, 1.0404, 1.1319, 1.2477, 1.3987], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4429, 0.2633, -0.0837, -0.2161, -0.3083, -0.2536, -0.1864, -0.1595, -0.1832, -0.1268, -0.2645, -0.4163, -0.5018, -0.5035, -0.4639, -0.4263, -0.382, -0.4064, -0.5561, -0.378, -0.199, -0.0837, -0.1081, -0.1082, -0.082, -0.0191, -0.1484, -0.1504, -0.1789, -0.2445, -0.3003, -0.3436, -0.391, -0.4665, -0.397, -0.108, 0.0512, -0.0099, 0.0752, 0.0707, 0.1091, 0.1665, 0.3021, 0.5405, 0.6393, 0.7382, 0.6764, 0.6953, 0.8434, 0.7639, 0.7932, 0.6325, 0.2453, -0.1822, -0.3494, -0.3037, -0.0884, 0.0703, 0.2373, 0.4007, 0.5298, 0.5328, 0.4675, 0.2794, 0.2168, 0.1423, 0.0771, 0.0308, 0.0486, -0.0793, -0.0592, 0.1383, 0.3176, 0.2333, 0.1039, -0.01, -0.0554, -0.143, -0.0267, -0.024, 0.093, 0.1318, 0.0817, 0.0153, 0.0591, -0.2328, -0.239, -0.3072, -0.2875, -0.2904, -0.2972, -0.3048, -0.1873, 0.0311, -0.0766, -0.217, -0.278, -0.2021, -0.1278, -0.0552, -0.4396, -0.9362, -1.3341, -1.3498, -1.2409, -0.8903, -0.6483, -0.541, -0.6492, -0.6479, -0.6535, -0.3832, -0.1556, -0.0355, 0.1655, 0.363, 0.5022, 0.7427, 0.7554, 0.5271, 0.3663, 0.4629, 0.6041], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.01, 78.67, 57.83, 58.94, 77.76, 66.82, 70.06, 75.22, 85.52, 88.23, 98.41, 96.95, 97.0, 99.4, 95.43, 100.0, 98.07, 96.05, 100.0, 98.92, 74.98, 77.16, 53.03, 66.94, 55.14, 75.34, 84.4, 84.86, 72.79, 94.48, 53.76, 39.66, 42.95, 55.79, 65.34, 67.89, 65.95, 32.44, 25.12, 76.44, 89.06, 90.75, 71.1, 75.84, 82.66, 93.53, 64.16, 80.46, 76.53, 68.32, 65.66, 63.47, 38.53, 11.42, 44.49, 98.19, 55.67, 39.33, 53.76, 48.84, 54.77, 60.1, 73.04, 92.72, 91.57, 95.59, 83.49, 93.35, 98.06, 81.83, 89.4, 76.6, 48.97, 31.98, 45.47, 63.26, 86.02, 90.99, 95.29, 81.37, 87.47, 85.46, 84.47, 76.55, 84.89, 80.23, 81.72, 79.92, 87.52, 66.35, 81.76, 95.92, 91.53, 69.45, 64.61, 65.26, 73.74, 69.27, 97.83, 82.89, 97.36, 89.44, 84.43, 84.6, 90.4, 43.22, 75.78, 68.16, 77.27, 76.91, 76.62, 68.39, 94.74, 90.84, 56.8, 48.95, 55.6, 75.43, 81.98, 88.29, 14.6, 16.75, 3.84, 38.02, 43.98, 65.49, 64.24, 57.81, 39.55, 43.46, 40.19, 62.9, 66.75, 68.19, 89.08, 93.97, 92.97, 98.01, 84.32, 58.88, 60.81, 83.72, 95.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.17, 65.15, 64.84, 67.84, 71.55, 70.7, 76.93, 82.99, 90.72, 94.53, 97.45, 97.78, 97.28, 98.28, 97.83, 98.04, 98.04, 98.32, 91.3, 83.69, 68.39, 65.71, 58.37, 65.81, 71.63, 81.53, 80.68, 84.04, 73.68, 62.63, 45.46, 46.13, 54.69, 63.01, 66.39, 55.43, 41.17, 44.67, 63.54, 85.42, 83.64, 79.23, 76.53, 84.01, 80.12, 79.38, 73.72, 75.1, 70.17, 65.82, 55.89, 37.81, 31.48, 51.37, 66.12, 64.4, 49.59, 47.31, 52.46, 54.57, 62.64, 75.29, 85.78, 93.29, 90.22, 90.81, 91.63, 91.08, 89.76, 82.61, 71.66, 52.52, 42.14, 46.9, 64.92, 80.09, 90.77, 89.22, 88.04, 84.77, 85.8, 82.16, 81.97, 80.56, 82.28, 80.62, 83.05, 77.93, 78.54, 81.34, 89.74, 85.63, 75.2, 66.44, 67.87, 69.42, 80.28, 83.33, 92.69, 89.9, 90.41, 86.16, 86.48, 72.74, 69.8, 62.39, 73.74, 74.11, 76.93, 73.97, 79.92, 84.66, 80.79, 65.53, 53.78, 59.99, 71.0, 81.9, 61.62, 39.88, 11.73, 19.54, 28.61, 49.16, 57.9, 62.51, 53.87, 46.94, 41.07, 48.85, 56.61, 65.95, 74.67, 83.75, 92.01, 94.98, 91.77, 80.4, 68.0, 67.8, 79.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.99, -21.33, -42.17, -41.06, -22.24, -33.18, -29.94, -24.78, -14.48, -11.77, -1.59, -3.05, -3.0, -0.6, -4.57, -0.0, -1.93, -3.95, -0.0, -1.08, -25.02, -22.84, -46.97, -33.06, -44.86, -24.66, -15.6, -15.14, -27.21, -5.52, -46.24, -60.34, -57.05, -44.21, -34.66, -32.11, -34.05, -67.56, -74.88, -23.56, -10.94, -9.25, -28.9, -24.16, -17.34, -6.47, -35.84, -19.54, -23.47, -31.68, -34.34, -36.53, -61.47, -88.58, -55.51, -1.81, -44.33, -60.67, -46.24, -51.16, -45.23, -39.9, -26.96, -7.28, -8.43, -4.41, -16.51, -6.65, -1.94, -18.17, -10.6, -23.4, -51.03, -68.02, -54.53, -36.74, -13.98, -9.01, -4.71, -18.63, -12.53, -14.54, -15.53, -23.45, -15.11, -19.77, -18.28, -20.08, -12.48, -33.65, -18.24, -4.08, -8.47, -30.55, -35.39, -34.74, -26.26, -30.73, -2.17, -17.11, -2.64, -10.56, -15.57, -15.4, -9.6, -56.78, -24.22, -31.84, -22.73, -23.09, -23.38, -31.61, -5.26, -9.16, -43.2, -51.05, -44.4, -24.57, -18.02, -11.71, -85.4, -83.25, -96.16, -61.98, -56.02, -34.51, -35.76, -42.19, -60.45, -56.54, -59.81, -37.1, -33.25, -31.81, -10.92, -6.03, -7.03, -1.99, -15.68, -41.12, -39.19, -16.28, -4.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0234, 2.2651, 2.2255, 2.2078, 2.1995, 2.12, 2.0443, 2.0083, 1.946, 2.043, 2.0466, 1.9634, 1.9559, 2.0502, 2.0331, 1.9724, 1.9261, 1.9286, 1.8686, 1.9879, 1.9029, 1.9809, 2.0714, 2.0045, 2.025, 2.0017, 1.9217, 1.9407, 1.9241, 1.9938, 1.9593, 1.9193, 1.9035, 1.91, 1.8785, 1.8867, 2.0252, 2.1763, 2.3187, 2.2703, 2.1756, 2.2103, 2.1622, 2.1072, 2.1291, 2.176, 2.1773, 2.1465, 2.1493, 2.1866, 2.2096, 2.2003, 2.157, 2.1337, 2.5824, 2.8627, 2.8736, 2.842, 2.7223, 2.654, 2.6263, 2.6082, 2.6796, 2.6921, 2.7092, 2.7417, 2.7567, 2.7988, 2.818, 2.884, 2.822, 2.9814, 3.6049, 3.5086, 3.5901, 3.5513, 3.4079, 3.3953, 3.5076, 3.4065, 3.2541, 3.1051, 3.0514, 3.0181, 3.0889, 2.9794, 2.9164, 2.955, 2.9346, 2.9867, 3.0421, 2.995, 3.0231, 2.9865, 2.8541, 2.8789, 2.7802, 2.8053, 2.7463, 2.7872, 2.7021, 2.6723, 2.6995, 2.7177, 2.933, 3.0239, 2.9648, 2.9148, 2.8642, 2.7447, 2.7672, 2.7453, 2.7956, 2.9024, 2.8879, 2.8688, 2.9653, 2.9485, 2.9086, 3.2558, 3.5083, 4.0277, 4.3271, 4.6738, 4.7014, 4.5584, 4.5135, 4.5996, 4.6461, 4.5752, 4.599, 4.3992, 4.1388, 4.009, 3.8801, 3.7247, 3.6866, 3.6661, 3.8978, 3.8537, 3.8613, 3.7705], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7888, 0.8298, 0.9124, 0.9085, 0.9645, 1.0451, 0.9807, 1.0059, 0.9808, 1.0135, 0.99, 0.935, 0.987, 0.9479, 0.7746, 0.7667, 0.5724, 0.6599, 0.6493, 0.7601, 0.7923, 0.7779, 0.7326, 0.8465, 0.5813, 0.4514, 0.4424, 0.5391, 0.619, 0.6321, 0.6745, 0.5112, 0.1453, 0.8911, 0.9856, 0.9388, 0.7249, 0.7673, 0.8367, 0.9329, 0.5257, 0.7335, 0.6667, 0.5623, 0.5138, 0.4621, 0.3651, 0.1986, 0.4957, 1.0731, 0.9502, 0.5734, 0.9075, 0.7526, 0.869, 0.9401, 1.085, 1.1997, 1.056, 1.0509, 0.9092, 0.9576, 1.0409, 0.8901, 0.9469, 0.8187, 0.612, 0.4595, 0.5495, 0.6899, 0.8517, 0.867, 0.9203, 0.9722, 0.9928, 0.9284, 0.878, 0.7506, 0.8214, 0.7951, 0.7858, 0.7854, 0.83, 0.703, 0.7975, 0.9345, 0.9627, 0.8246, 0.7872, 0.7837, 0.8339, 0.7715, 0.9904, 0.885, 0.9944, 0.9332, 0.8506, 0.8246, 0.9159, 0.5637, 0.7849, 0.7056, 0.7869, 0.779, 0.7787, 0.7674, 0.9419, 1.088, 0.7448, 0.6478, 0.7017, 0.9188, 0.9395, 0.9643, 0.2204, -0.0988, -0.1163, 0.1487, 0.2493, 0.5071, 0.4897, 0.4065, 0.1989, 0.2666, 0.2493, 0.5206, 0.5751, 0.5665, 0.7181, 0.8001, 0.8252, 0.9869, 0.8777, 0.6987, 0.7019, 0.8959, 0.9722], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0492, 0.0478, 0.1064, -0.0374, 0.0498, 0.0904, 0.1434, 0.3977, 0.4747, 0.4823, 0.5269, 0.5914, 0.6012, 0.5891, 0.3263, 0.3268, 0.3427, 0.3203, 0.2361, 0.2353, 0.1378, 0.1014, 0.0876, 0.0953, -0.0102, -0.0352, -0.0365, -0.1746, -0.169, -0.2075, -0.2193, -0.2625, -0.2292, -0.2262, 0.0366, 0.0476, 0.0472, 0.0798, 0.1306, 0.1353, 0.1911, 0.1977, 0.1741, 0.143, 0.234, 0.202, 0.2117, 0.171, 0.1635, 0.2122, 0.1951, 0.1802, 0.148, 0.1231, -0.1724, -0.1771, -0.1198, -0.1531, -0.0537, -0.0685, -0.048, -0.0191, 0.1476, 0.1431, 0.1741, 0.1746, 0.1566, 0.137, 0.1576, 0.149, 0.2384, 0.3157, 0.326, 0.3035, 0.3306, 0.2799, 0.2543, 0.1691, 0.161, 0.1097, 0.108, 0.1278, 0.0458, 0.0132, 0.0294, 0.0903, 0.1126, 0.1082, 0.0934, 0.0735, 0.0045, -0.0526, -0.0522, -0.0594, -0.0665, -0.109, -0.1118, -0.0154, -0.0469, -0.0331, 0.0096, -0.0542, -0.0265, 0.0517, 0.0211, -0.0372, -0.0315, 0.011, -0.0691, -0.0846, -0.0786, -0.0426, -0.0525, -0.0119, -0.3361, -0.331, -0.3389, -0.3359, -0.3527, -0.3266, -0.3523, -0.3432, -0.3594, -0.3652, -0.3771, -0.3411, -0.3401, -0.3466, -0.3254, -0.3295, -0.3375, -0.3339, -0.3637, -0.4047, -0.1349, -0.0507, 0.0474], "obv": [0, -16527, 80319, 52336, 68915, 43983, 9565, -28728, -14711, -34145, -64091, -46167, -27424, -14850, -638, 28327, 45615, 64926, 26785, 39530, 58185, 77887, 94731, 105356, 154120, 165644, 286003, 302606, 318987, 329731, 304748, 334557, 343997, 233062, 255158, 242769, 263917, 297340, 310644, 443522, 457160, 442402, 458503, 388347, 333095, 392177, 415961, 438637, 456042, 473618, 456547, 352051, 362016, 485080, 507904, 492078, 507883, 527420, 540506, 510677, 526275, 513342, 492099, 474534, 436347, 409949, 391279, 403880, 420898, 406542, 382152, 386881, 383329, 392855, 403969, 420409, 430975, 360456, 373074, 355535, 379509, 479994, 455396, 471329, 451780, 426938, 386183, 414196, 428994, 463911, 487841, 514552, 536036, 565983, 461110, 444887, 385449, 413353, 440338, 461315, 487732, 513065, 475773, 492710, 519836, 543112, 521545, 505220, 520095, 567901, 539575, 556752, 537491, 561011, 580668, 558655, 603512, 630561, 607484, 626913, 610688, 629172, 598923, 605758, 615832, 630781, 642756, 618827, 584582, 603935, 620376, 646679, 687224, 333692, 292568, 275921, 303739, 322883, 335670, 321720, 285798, 275686, 298055, 278392, 297631, 317685, 313820, 315715, 317467, 320564, 326084, 312232, 293418, 319988, 340259, 361675], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.75, 32.03, 33.48, 34.64, 36.12, 37.61, 37.51, 37.42, 35.67, 34.24, 32.91, 32.24, 32.14, 32.05, 30.89, 30.21, 28.68, 26.73, 24.92, 23.38, 22.34, 21.88, 21.59, 22.1, 20.76, 20.32, 20.22, 20.26, 19.81, 18.98, 18.59, 18.44, 18.07, 17.86, 17.9, 17.26, 16.88, 16.14, 15.03, 14.13, 13.42, 14.41, 16.88, 18.03, 19.1, 20.1, 21.16, 22.22, 23.79, 25.9, 27.68, 29.6, 31.54, 33.37, 35.47, 36.91, 38.5, 39.88, 38.33, 36.09, 34.01, 31.96, 30.79, 29.95, 29.64, 30.23, 30.78, 31.29, 31.8, 31.53, 30.99, 31.43, 31.84, 31.7, 32.13, 32.53, 32.44, 33.08, 34.05, 34.33, 33.64, 33.07, 33.08, 33.09, 33.53, 34.16, 34.93, 35.84, 36.29, 36.01, 36.14, 34.8, 33.56, 32.41, 30.98, 30.01, 29.15, 28.96, 28.8, 29.61, 29.2, 27.95, 26.93, 26.9, 26.87, 27.16, 25.67, 25.59, 24.1, 23.52, 22.01, 20.48, 19.11, 18.15, 18.22, 17.51, 16.7, 16.14, 15.3, 14.52, 13.75, 13.54, 13.55, 14.07, 13.89, 13.0, 12.17, 11.83, 12.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.12, 32.62, 30.83, 32.73, 30.51, 31.49, 30.32, 32.94, 33.46, 29.59, 34.18, 33.63, 35.39, 34.85, 37.45, 39.51, 37.58, 40.86, 40.99, 35.78, 34.71, 30.96, 29.08, 27.9, 30.18, 33.21, 32.12, 29.53, 31.08, 27.85, 26.31, 26.41, 25.69, 26.52, 28.95, 27.78, 30.32, 26.2, 32.71, 33.94, 34.23, 31.29, 29.7, 31.5, 30.77, 27.96, 26.98, 27.19, 25.21, 24.45, 22.46, 20.95, 19.84, 21.28, 26.25, 36.7, 33.95, 31.87, 30.97, 30.77, 29.58, 33.55, 38.55, 35.63, 36.41, 35.67, 33.35, 36.31, 33.48, 33.75, 32.03, 28.15, 21.62, 20.62, 23.97, 27.7, 28.79, 30.79, 36.42, 34.82, 33.84, 33.31, 31.48, 29.55, 35.93, 34.59, 32.81, 35.88, 33.55, 30.61, 35.23, 37.79, 34.76, 32.68, 32.41, 35.17, 33.81, 35.83, 36.57, 35.66, 36.66, 34.42, 31.64, 33.06, 28.45, 25.62, 24.27, 22.92, 24.02, 23.55, 25.95, 24.37, 30.12, 26.94, 25.14, 24.47, 28.73, 26.83, 27.81, 23.07, 19.88, 24.09, 20.82, 23.57, 22.54, 22.41, 21.02, 19.15, 21.96, 21.62, 19.98, 21.24, 20.96, 23.65, 26.12, 26.81, 29.19, 27.25, 23.8, 22.35, 23.34, 25.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.02, 17.44, 16.48, 15.43, 17.94, 17.28, 17.11, 16.18, 15.5, 18.63, 17.27, 16.72, 15.58, 13.8, 12.93, 12.37, 12.64, 11.72, 11.23, 16.75, 16.25, 23.87, 21.2, 20.34, 18.7, 17.56, 16.99, 21.49, 20.13, 23.32, 27.06, 25.65, 24.02, 22.23, 20.99, 19.4, 16.78, 28.0, 24.4, 23.14, 22.43, 23.61, 25.22, 24.03, 22.08, 21.44, 19.9, 18.74, 21.09, 19.25, 19.72, 20.68, 20.82, 19.55, 15.0, 12.56, 17.1, 16.05, 15.56, 14.82, 13.91, 13.01, 11.76, 11.61, 10.71, 9.83, 9.08, 8.3, 9.54, 8.65, 8.55, 19.46, 24.89, 23.74, 21.55, 20.23, 19.57, 18.24, 16.4, 15.68, 15.24, 14.83, 17.69, 18.14, 16.46, 15.84, 17.71, 16.23, 15.17, 16.01, 14.6, 13.77, 15.62, 19.72, 19.16, 17.64, 16.96, 15.61, 14.81, 13.55, 12.98, 14.0, 16.15, 14.9, 20.01, 18.03, 17.07, 17.86, 16.88, 16.36, 15.06, 14.1, 12.86, 16.54, 19.87, 18.57, 16.68, 15.58, 14.67, 26.16, 32.77, 26.5, 28.72, 24.69, 22.79, 21.83, 23.54, 28.2, 25.92, 24.45, 23.89, 23.19, 22.89, 21.94, 21.05, 20.36, 19.11, 21.64, 23.15, 21.74, 20.15, 19.16], "ad": [-34793.0, -51320.0, 23785.0, -4198.0, 3250.0, -15063.0, -48620.0, -66835.0, -55454.0, -66929.0, -84006.0, -66181.0, -47438.0, -36103.0, -39229.0, -55553.0, -54050.0, -38040.0, -22832.0, -27080.0, -10076.0, 4100.0, 7302.0, 16900.0, 44415.0, 48338.0, 161403.0, 173534.0, 189915.0, 196566.0, 208792.0, 238601.0, 245763.0, 158368.0, 158109.0, 145720.0, 135292.0, 104853.0, 113763.0, 69471.0, 60476.0, 64593.0, 73079.0, 9280.0, 17816.0, 19005.0, 37979.0, 53060.0, 41758.0, 38478.0, 21663.0, 58068.0, 67487.0, 187689.0, 196219.0, 183683.0, 199096.0, 207392.0, 219961.0, 199779.0, 195686.0, 183318.0, 171351.0, 157801.0, 142555.0, 142798.0, 137096.0, 146181.0, 162581.0, 148941.0, 125014.0, 128148.0, 125007.0, 126725.0, 135663.0, 142659.0, 147449.0, 186520.0, 193410.0, 181753.0, 188334.0, 252897.0, 239283.0, 240182.0, 221942.0, 213734.0, 202185.0, 223494.0, 235345.0, 270262.0, 285517.0, 301065.0, 291426.0, 314748.0, 321105.0, 311049.0, 267689.0, 294135.0, 268344.0, 255863.0, 276328.0, 281019.0, 247580.0, 258598.0, 279265.0, 285036.0, 268610.0, 279787.0, 279658.0, 273038.0, 252912.0, 269179.0, 255284.0, 274756.0, 264806.0, 252661.0, 259896.0, 270355.0, 251719.0, 260683.0, 249697.0, 268181.0, 272232.0, 268447.0, 262521.0, 271102.0, 273347.0, 249418.0, 240793.0, 239168.0, 235058.0, 246716.0, 249939.0, 12886.0, -257.0, -16904.0, -1540.0, -1373.0, 3490.0, -5190.0, -16067.0, -7082.0, -4578.0, -22238.0, -3537.0, 4092.0, 4033.0, 3717.0, 2690.0, 823.0, 2857.0, -1625.0, -17607.0, -32189.0, -16141.0, -1836.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34001.5, 31897.5, 32037.2, 24226.9, 22686.0, 22449.3, 22852.6, 21139.6, 19241.4, 21653.8, 20984.9, 19855.8, 20033.6, 19843.7, 19648.8, 23104.0, 21359.9, 31667.0, 31396.2, 29220.2, 29020.1, 29652.9, 30663.6, 29923.2, 39954.2, 37287.4, 37373.9, 27452.8, 29134.8, 28827.1, 41040.5, 39906.0, 38400.9, 39067.0, 34989.1, 38304.7, 42974.0, 43237.6, 42162.9, 42573.0, 31042.8, 31386.1, 40359.9, 39746.3, 45037.1, 41794.3, 37468.7, 36670.8, 36356.9, 35925.0, 37150.3, 37003.0, 27846.7, 28974.5, 18424.6, 19960.9, 21018.1, 21304.6, 20611.0, 21004.2, 19456.9, 20336.1, 19515.7, 17746.6, 16942.7, 14235.4, 13239.6, 12429.2, 18221.0, 17781.0, 18099.3, 18057.7, 27633.3, 29737.9, 30378.6, 31222.1, 32062.3, 35081.2, 30830.6, 31048.6, 32786.4, 32782.0, 25404.6, 25093.2, 26494.6, 35027.0, 34165.1, 36033.4, 36022.5, 37241.2, 35847.2, 36095.9, 35958.1, 37538.9, 36237.9, 28463.2, 29168.5, 25381.4, 24223.5, 23012.5, 25695.4, 25886.3, 25070.7, 23267.6, 23925.9, 23179.0, 23052.7, 25381.7, 26454.1, 27274.3, 24436.6, 23226.5, 23357.2, 24456.0, 22787.5, 21829.2, 21122.8, 17834.6, 17522.6, 18639.4, 18631.8, 18653.4, 19435.3, 20464.9, 55134.6, 58239.6, 58409.4, 59993.7, 59515.2, 57369.4, 56829.1, 58777.2, 57158.1, 55340.5, 21953.6, 19765.1, 20105.8, 17710.5, 15985.6, 14882.1, 13796.8, 10756.6, 11130.6, 10775.1, 11465.8, 11569.0, 11705.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.036, 1.093, 1.112, 1.213, 1.457, 1.35, 1.374, 1.026, 1.096, 1.085, 1.352, 1.339, 1.293, 1.319, 1.11, 1.164, 1.268, 1.267, 1.232, 1.269, 0.921, 0.933, 1.107, 1.097, 1.126, 1.068, 0.954, 1.025, 1.013, 1.004, 1.02, 1.025, 0.784, 0.806, 0.561, 0.598, 0.621, 0.631, 0.624, 0.633, 0.666, 0.688, 0.667, 0.616, 0.632, 0.562, 0.554, 0.53, 0.727, 0.714, 0.727, 0.719, 1.105, 1.167, 1.386, 1.432, 1.45, 1.529, 1.328, 1.334, 1.398, 1.382, 1.05, 1.037, 1.077, 1.306, 1.29, 1.294, 1.27, 1.298, 1.24, 1.246, 1.212, 1.219, 1.168, 0.902, 0.917, 0.789, 0.798, 0.756, 0.817, 0.819, 0.87, 0.813, 0.828, 0.802, 0.801, 0.877, 0.915, 0.935, 0.853, 0.818, 0.83, 0.86, 0.824, 0.891, 0.864, 0.78, 0.771, 0.811, 0.813, 0.826, 0.859, 0.9, 1.624, 1.692, 1.708, 1.744, 1.725, 1.666, 1.707, 1.752, 1.716, 1.656, 0.659, 0.594, 0.605, 0.556, 0.516, 0.491, 0.464, 0.366, 0.381, 0.373, 0.388, 0.387, 0.389], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.31, 91.47, 118.91, 129.45, 122.84, 180.62, 162.74, 163.26, 153.43, 172.7, 166.69, 141.18, 146.15, 138.17, 102.88, 83.7, 41.94, 56.73, 53.58, 71.11, 93.99, 91.65, 69.52, 105.91, 60.66, -17.37, -18.27, -12.36, 12.73, 68.55, 68.53, 81.06, -149.86, 59.91, 137.51, 146.23, 112.54, 61.95, 106.21, 114.14, 42.26, 89.8, 86.42, 41.7, 41.05, 5.78, -49.36, -101.86, -35.27, 59.53, 304.73, 86.26, 118.66, 114.6, 120.84, 119.13, 188.79, 234.39, 180.3, 179.26, 152.03, 140.96, 163.77, 129.63, 136.53, 105.14, 41.49, 7.85, 3.75, 34.39, 101.09, 116.05, 131.65, 169.25, 145.78, 134.2, 124.33, 91.29, 85.96, 117.71, 93.54, 76.79, 97.07, 77.13, 76.97, 124.48, 159.86, 136.01, 91.98, 99.56, 116.5, 95.13, 126.61, 128.0, 132.23, 143.77, 120.81, 99.62, 127.24, 59.3, 73.85, 78.29, 71.61, 85.7, 96.6, 107.71, 134.81, 207.81, 137.8, 58.91, 71.48, 147.36, 128.19, 147.63, -36.34, -204.19, -147.21, -190.64, -102.02, -21.04, 3.62, -32.26, -135.98, -89.29, -64.0, -34.62, 13.83, 16.01, 70.13, 101.84, 110.45, 159.53, 130.99, 102.25, 71.56, 101.08, 129.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5878, 1.2005, -0.8674, 1.7483, -0.0271, 1.9862, 4.7219, 6.175, 3.6268, 7.4875, 10.7965, 8.5679, 9.1027, 8.0864, 9.7386, 10.4329, 10.1095, 9.9988, 11.5109, 8.7178, 8.4927, 4.5589, 5.9345, 4.9978, 5.1269, 5.5947, 4.3314, 3.4268, 2.9845, 0.1252, -0.4432, -1.9809, -1.6069, 1.1135, 0.9537, 3.9882, 1.6243, -0.4258, 1.456, 1.675, 1.7587, 0.8941, 0.0235, 2.6584, 4.2372, 1.8887, 2.3872, 1.5834, 0.8495, 0.3943, 0.9719, 2.5586, -1.8363, -1.3015, 1.7443, 2.6719, 0.2903, 1.5883, 0.2016, 3.0749, 2.5336, 4.432, 7.5125, 7.5755, 8.8973, 8.3226, 10.6801, 11.7439, 6.835, 8.9804, 9.6419, 4.6661, 3.3306, 4.1352, 5.5352, 6.4451, 4.5487, 5.8976, 5.9829, 7.8551, 6.0693, 3.4431, 3.6654, 3.0909, 4.6166, 7.9033, 10.3329, 9.6956, 6.2104, 5.2272, 7.2638, 7.1596, 4.1676, 2.8883, 3.2329, 4.0543, 4.8677, 5.9452, 5.3967, 6.8776, 6.5359, 5.1412, 6.4756, 6.2852, 0.4999, 1.6535, 2.8602, 4.1261, 4.0663, 3.4883, 3.9522, 3.1857, 5.4736, 1.3955, 0.8241, 1.6924, 3.0733, 2.1937, 5.9807, -0.8278, -3.1525, -5.2231, -3.2047, -2.5957, -0.1615, -1.7573, -4.1882, -4.0666, -3.0838, -3.9113, -2.5938, -2.5847, -3.349, 2.4547, 6.4034, 8.2526, 8.1032, 6.2771, 1.5048, 1.8662, 5.1732, 8.8307], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 96.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 92.0, 92.0, 92.0, -4.0, -4.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 4.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 72.0, 96.0, 96.0, 48.0, 48.0, 48.0, 48.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 96.0, 100.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 100.0, 96.0, -8.0, -8.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1906, 13.0318, 13.1799, 10.5621, 10.6959, 7.4563, 8.8414, 8.4563, 9.8422, 10.0609, 9.4038, 8.303, 8.9412, 5.8165, 4.4514, 4.1179, 4.5096, 4.6241, 4.4065, 4.1796, 2.806, 0.1398, 3.7631, 4.259, 4.0598, 2.5199, 2.7084, 3.0972, 3.8223, 1.3101, 2.5913, 2.2339, 1.729, 1.4957, 1.1246, 0.5345, -0.5967, 0.81, 4.2559, 3.7952, 1.4511, 3.4437, 2.6664, 3.5449, 4.2273, 5.9665, 8.7006, 8.5362, 9.7959, 8.4688, 9.9877, 12.8552, 10.8244, 12.9389, 11.0679, 7.3715, 4.7985, 6.2228, 8.3103, 10.9752, 11.1914, 12.2089, 13.0704, 13.6259, 12.5458, 11.7387, 9.7976, 10.9564, 10.6413, 10.5923, 10.5339, 11.1033, 8.8061, 10.043, 12.6048, 13.3622, 10.4296, 9.5336, 9.1328, 9.6204, 8.6693, 11.3072, 10.3495, 12.2957, 12.0078, 10.8739, 10.0692, 11.0982, 5.9409, 8.427, 7.229, 8.0083, 7.4978, 7.2414, 6.9368, 8.5653, 10.6528, 6.7455, 5.4233, 5.7681, 7.2841, 7.5387, 7.8447, 0.978, -3.3965, -5.4025, -2.8006, -2.3024, 0.9492, 0.4233, -0.9609, -4.4508, -4.1007, -5.0218, -1.1506, -0.2425, -0.3608, 1.7984, 3.3244, 3.7419, 6.6166, 5.1688, 2.4342, 2.9164, 6.6928, 8.5461], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.693754, 120.736456, 66.878339, 45.06926, 33.239421, 25.825235, 20.761035, 17.090376, 14.321302, 12.171059, 10.457352, 9.067424, 7.921933, 6.969615, 6.168527, 5.484852, 4.901409, 4.39842, 3.953755, 3.559939, 3.202741, 2.883402, 2.598175, 2.346833, 2.125999, 1.930207, 1.755166, 1.600579, 1.458295, 1.325725, 1.203472, 1.09247, 0.992702, 0.903162, 0.823066, 0.749524, 0.678003, 0.617294, 0.567008, 0.524766, 0.486345, 0.451812, 0.421427, 0.396008, 0.369701, 0.345779, 0.323192, 0.300464, 0.277941, 0.255428, 0.232911, 0.209213, 0.188167, 0.175969, 0.169082, 0.161874, 0.157891, 0.154723, 0.153247, 0.154336, 0.159557, 0.171963, 0.18808, 0.207612, 0.226414, 0.246225, 0.270417, 0.292943, 0.316572, 0.335927, 0.345117, 0.342474, 0.334475, 0.326639, 0.323709, 0.324525, 0.329457, 0.338873, 0.351791, 0.365153, 0.377121, 0.384315, 0.389854, 0.393351, 0.39492, 0.394996, 0.39531, 0.392216, 0.389315, 0.391175, 0.397244, 0.401643, 0.40297, 0.401432, 0.398568, 0.393539, 0.39106, 0.388526, 0.388726, 0.389997, 0.39025, 0.388962, 0.388599, 0.381626, 0.374199, 0.36504, 0.356052, 0.346931, 0.337528, 0.327994, 0.32107, 0.319156, 0.315196, 0.308262, 0.3, 0.293268, 0.28841, 0.285261, 0.273748, 0.25108, 0.219091, 0.185741, 0.154091, 0.129678, 0.11058, 0.094046, 0.075708, 0.057486, 0.039299, 0.027328, 0.020632, 0.017214, 0.018847, 0.025598, 0.036112, 0.05287, 0.070669, 0.084459, 0.094954, 0.107687, 0.123566], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7388, 104.7383, 97.1663, 86.7469, 76.0454, 66.0014, 56.9533, 48.9807, 42.0488, 36.0733, 30.9501, 26.5736, 22.8432, 19.6685, 16.9685, 14.6718, 12.7177, 11.0538, 9.6338, 8.4191, 7.3758, 6.4773, 5.7015, 5.0306, 4.4496, 3.9458, 3.5076, 3.1262, 2.7926, 2.4993, 2.2401, 2.0106, 1.807, 1.6262, 1.4656, 1.3224, 1.1935, 1.0783, 0.976, 0.8858, 0.8059, 0.7351, 0.6723, 0.6171, 0.5676, 0.5232, 0.4832, 0.4467, 0.4129, 0.3814, 0.3517, 0.3232, 0.2962, 0.2722, 0.2515, 0.2336, 0.2185, 0.2057, 0.1952, 0.187, 0.1815, 0.1796, 0.1813, 0.1866, 0.1945, 0.2049, 0.218, 0.233, 0.2497, 0.2669, 0.2826, 0.2946, 0.3025, 0.3074, 0.3106, 0.3134, 0.3166, 0.3211, 0.3272, 0.3348, 0.3433, 0.3515, 0.3592, 0.366, 0.3718, 0.3764, 0.3802, 0.3826, 0.3839, 0.3854, 0.3878, 0.3905, 0.393, 0.3947, 0.3955, 0.3951, 0.3943, 0.3931, 0.3923, 0.3918, 0.3915, 0.391, 0.3905, 0.3887, 0.3858, 0.3817, 0.3765, 0.3706, 0.364, 0.3568, 0.3497, 0.3436, 0.3379, 0.332, 0.3256, 0.3191, 0.313, 0.3074, 0.3007, 0.2908, 0.2764, 0.2583, 0.2375, 0.2159, 0.1948, 0.1747, 0.1549, 0.1354, 0.1162, 0.0984, 0.0829, 0.0697, 0.0596, 0.0528, 0.0494, 0.0501, 0.0542, 0.0603, 0.0672, 0.0753, 0.085], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2596, 17.6965, 15.6424, 14.2446, 12.604, 11.3696, 10.203, 8.9059, 7.6647, 6.5306, 4.7552, 3.4521, 2.1259, 1.646, 1.5989, 1.5938, 1.9631, 1.7083, 0.8223, 1.1278, 1.432, 2.0912, 2.4182, 2.5117, 3.0234, 3.8333, 3.7277, 3.9173, 3.9873, 4.0492, 3.2979, 2.5135, 2.0304, 0.8718, 0.1172, 0.534, 0.9892, 1.0058, 1.4136, 1.5132, 2.4252, 3.2867, 4.6955, 7.0146, 9.1196, 11.0603, 11.8656, 13.2507, 15.4136, 15.7189, 16.6477, 17.0395, 15.6497, 13.4028, 11.374, 10.2206, 9.6707, 9.0985, 8.8652, 8.6408, 9.2679, 9.2917, 9.2214, 9.5373, 10.2361, 10.7643, 11.4475, 12.0931, 12.6028, 11.9569, 11.2098, 11.2298, 11.4494, 10.7474, 9.9929, 9.1846, 8.7479, 8.4634, 8.8398, 8.9086, 9.7762, 10.1871, 9.7979, 9.5497, 9.828, 8.4727, 7.8092, 7.1945, 7.085, 6.6129, 6.2043, 5.7502, 5.5567, 6.2228, 5.6759, 4.8232, 4.8219, 4.9177, 5.025, 5.7869, 4.4264, 2.2527, -0.3305, -2.1498, -3.7128, -3.764, -3.9989, -4.756, -5.8999, -6.5825, -7.2446, -6.252, -4.7356, -3.392, -1.3123, 1.2383, 3.4922, 5.8762, 7.5436, 8.01, 8.2266, 9.293, 10.4729], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 6.25, -5.18, 9.74, -0.15, 11.59, 29.76, 37.23, 26.35, 59.8, 82.71, 79.52, 80.61, 78.94, 81.88, 82.89, 79.82, 79.94, 96.62, 62.27, 61.77, 29.43, 35.25, 31.65, 32.56, 34.55, 29.27, 23.69, 21.55, 0.82, -2.81, -14.18, -11.24, 8.65, 7.52, 37.76, 16.94, -3.74, 11.14, 12.68, 13.23, 6.29, 0.18, 22.49, 35.44, 13.56, 16.65, 11.27, 5.86, 2.74, 6.98, 20.27, -19.57, -13.26, 13.57, 22.09, 2.11, 10.6, 1.37, 22.56, 19.54, 30.93, 46.14, 46.57, 51.48, 46.36, 56.68, 59.33, 39.03, 46.82, 50.51, 23.28, 15.47, 18.63, 23.57, 26.72, 20.85, 25.73, 26.21, 34.06, 28.01, 18.15, 19.24, 16.98, 26.96, 52.86, 75.38, 74.46, 51.17, 47.47, 55.8, 55.72, 31.24, 22.65, 25.74, 30.91, 38.96, 44.09, 38.87, 44.82, 43.65, 35.86, 48.77, 48.39, 3.7, 11.39, 21.06, 29.18, 28.86, 25.95, 29.82, 25.93, 39.93, 9.78, 5.57, 11.34, 18.85, 14.38, 45.88, -5.48, -18.02, -29.43, -16.22, -12.76, -0.71, -8.32, -21.2, -20.33, -15.4, -19.7, -12.44, -12.45, -16.35, 13.43, 38.03, 50.99, 51.06, 39.04, 9.9, 12.2, 30.13, 53.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.213, 1.2085, 1.6265, 5.1994, 1.7092, 2.5055, 1.5557, 1.9706, 1.5576, 2.3958, 2.5618, 2.8703, 4.1699, 3.7445, 4.167, 4.4956, 5.028, 5.2109, 4.4343, 5.1927, 4.88, 5.0773, 2.3258, 1.8688, 2.2133, 1.7107, 2.6169, 3.5465, 2.9835, 2.4205, 2.9101, 2.9222, -0.1048, 0.346, 0.5399, 1.1403, 2.0337, 2.1411, 3.9069, -0.7823, 2.0907, 2.5881, 2.6122, 3.2259, 1.0749, 1.7882, 2.0057, 1.4807, 1.6603, 2.1251, 1.4848, 1.9869, 1.2751, 0.2669, -0.3586, 0.4041, 3.443, 8.9113, 3.1828, 2.3047, 2.1574, 2.3577, 2.2757, 3.8687, 6.0746, 5.0249, 5.5513, 5.8784, 5.3239, 6.5654, 6.249, 6.741, 4.8824, 2.3799, 5.0726, -0.2598, 2.1087, 4.0232, 4.2986, 5.3931, 8.7976, 5.7716, 5.0243, 4.5821, 3.8876, 2.9864, 6.4988, 3.7047, 2.7364, 4.6065, 3.8457, 3.4638, 5.7083, 6.6585, 5.9226, 2.4539, 2.4129, 4.1688, 2.8866, 4.0726, 4.5868, 4.7068, 5.0164, 4.5615, 3.6876, 4.5565, 4.4936, 3.1778, 2.9784, 2.0043, 2.6648, 2.5092, 3.9128, 3.431, 5.7194, 5.5152, 2.0716, 2.3128, 4.7038, 3.4204, 3.9804, 3.4817, -1.5185, 4.1127, -1.4234, 2.6099, 2.8814, 3.2369, 2.5316, -2.4936, 0.6223, 1.5325, 1.676, 2.4904, 1.6014, 3.1345, 4.4108, 4.6273, 5.795, 5.7172, 6.8333, 3.1771, 3.9975, 5.0736], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8389, -0.6776, 0.6974, -0.208, -0.0003, 1.4185, 0.1342, 0.8835, 0.4969, 0.8564, 1.426, -0.4338, 2.4897, 2.8622, 2.3085, 1.2197, 3.4323, 4.0282, 3.1108, 3.306, 3.7912, 1.5385, 1.5279, -0.919, 0.1764, 0.6594, 0.5706, 2.1103, 2.1012, 0.2335, 1.5209, 0.0217, -1.2593, -1.0526, -1.1583, -0.8537, 0.5644, 0.1471, 0.0811, -3.7399, -1.3916, 0.9471, 1.6677, 0.564, -0.4611, 0.3952, -0.4081, -0.7614, 0.3151, 0.3791, -0.7, -0.6845, -1.2341, -1.8129, -1.9519, -1.2369, -4.9719, 2.4046, 0.168, 0.1311, 0.9903, 0.5926, 0.0091, 2.0554, 3.181, 2.1699, 2.6191, 2.7148, 2.3724, 4.5689, 3.1818, 3.4906, 2.8666, -2.028, -6.6368, -2.5167, -2.5403, 1.6215, 2.7554, 2.162, 4.004, 3.6786, 3.7511, 3.4151, 1.5342, 0.4014, 2.4903, 2.1486, 0.6387, 1.1496, 1.1768, -0.1999, 1.9855, 4.2752, 2.5347, 0.0804, 1.2803, 0.968, 1.3896, 1.0983, 2.6072, 1.3878, 3.4209, 2.2766, 0.6345, 1.6019, -1.2383, -1.0276, 0.7822, -0.2609, 0.4587, 1.3175, 0.8528, 1.741, 3.4794, 1.2252, -0.6284, -0.3072, 1.1038, 0.6904, 1.5904, -4.2883, -8.3085, -6.6673, -9.6434, -6.5701, -1.7986, 0.5369, -1.3984, -5.305, -4.6283, -2.1213, -3.2317, 0.6879, 0.9647, 2.5467, 3.2745, 3.2461, 4.845, 2.3172, -0.0767, -0.1029, 0.1575, 2.4836], "thermo_temp": [null, 0.9663, 2.4156, 1.2636, 1.2822, 2.0998, 2.2298, 2.4807, 2.9638, 3.2054, 1.6259, 3.354, 1.6259, 1.8861, 0.9291, 5.4073, 1.7095, 1.979, 2.0905, 1.0871, 1.0607, 1.5394, 1.1358, 3.3041, 2.0932, 0.8823, 1.8585, 3.2759, 1.8116, 1.1827, 1.3235, 1.9618, 1.0888, 3.5387, 0.7979, 2.9943, 3.2478, 1.1358, 2.2903, 1.699, 0.8823, 2.1871, 1.7083, 2.9005, 1.5112, 1.3986, 1.6982, 1.994, 1.4693, 1.994, 3.8258, 4.1407, 4.1693, 1.641, 0.9445, 2.6619, 1.5361, 1.3929, 2.4138, 2.7859, 2.1944, 1.7459, 2.1848, 2.6714, 2.5092, 2.0799, 1.5933, 1.8318, 8.4149, 6.5067, 3.0149, 2.4312, 1.1671, 1.7651, 2.2666, 2.3727, 3.6073, 2.855, 2.9321, 3.1636, 2.9514, 3.3469, 3.0672, 3.7424, 2.0158, 5.0541, 11.7093, 2.257, 4.649, 3.0479, 1.5433, 3.2312, 4.9673, 2.093, 1.2732, 1.1671, 2.3535, 2.5849, 4.0097, 1.5561, 2.0978, 3.4569, 2.669, 3.6637, 3.7622, 2.3834, 3.3879, 2.5114, 1.1326, 3.2008, 1.497, 3.1319, 1.9796, 3.319, 1.5955, 2.2849, 3.0531, 2.9546, 5.7319, 4.2054, 2.1962, 2.2652, 2.2061, 1.1917, 3.06, 2.46, 3.45, 4.29, 2.7, 2.62, 4.22, 2.73, 2.39, 7.77, 6.79, 10.78, 8.22, 9.18, 5.06, 2.7, 3.93, 5.7183, 5.2506, 3.6538, 4.9077, 1.8024, 0.7543, 2.3216, 2.2041, 1.7045, 3.1905, 3.4, 6.91, 3.28, 3.96, 2.59], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8907, 1.8426, 2.1174, 2.028, 2.0022, 1.8071, 2.4617, 2.3249, 2.262, 2.2308, 2.0229, 1.8479, 1.7918, 1.6726, 1.9692, 1.9918, 1.79, 1.8025, 2.0704, 2.0233, 1.8705, 1.771, 1.8057, 1.6754, 2.0142, 1.793, 2.0114, 2.2362, 2.0361, 2.0824, 2.0127, 1.8071, 1.8762, 1.8457, 2.0375, 1.9418, 1.843, 1.8167, 1.8489, 1.7799, 1.8188, 2.1837, 2.5395, 2.8359, 2.6186, 2.3142, 2.3774, 2.2245, 2.0733, 2.1352, 2.2535, 2.2428, 2.1524, 2.1583, 2.2516, 2.2984, 2.2587, 2.1377, 2.0821, 3.2335, 3.8286, 3.6807, 3.4535, 3.0378, 2.8064, 2.7083, 2.6472, 2.8218, 2.8278, 2.8468, 2.9044, 2.9129, 2.9918, 3.0055, 3.1395, 2.9352, 3.3205, 4.8457, 4.375, 4.4248, 4.1745, 3.6961, 3.6116, 3.8581, 3.5371, 3.1255, 2.7694, 2.6938, 2.674, 2.9169, 2.6695, 2.5655, 2.7276, 2.7169, 2.8891, 3.0478, 2.927, 3.0108, 2.92, 2.595, 2.7052, 2.4855, 2.603, 2.4897, 2.6405, 2.4505, 2.4204, 2.5354, 2.6116, 3.1789, 3.3656, 3.153, 2.9916, 2.8487, 2.5475, 2.6407, 2.6078, 2.7609, 3.0389, 2.9773, 2.9124, 3.1501, 3.0737, 2.9494, 3.8259, 4.3648, 5.5312, 6.0201, 6.5946, 6.3156, 5.6582, 5.344, 5.412, 5.3827, 5.0683, 5.0391, 4.4506, 3.7786, 3.5137, 3.2756, 2.9899, 3.0264, 3.0943, 3.7881, 3.6957, 3.7438, 3.534], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9646, 0.9527, 0.9629, 0.9668, 0.9214, 0.9809, 1.0362, 1.094, 1.1094, 1.095, 1.2549, 1.3477, 1.2582, 1.1835, 1.2218, 1.3461, 1.3273, 1.3298, 1.4726, 1.3172, 1.3377, 1.1901, 1.1451, 1.2275, 1.1127, 1.1364, 1.1499, 1.111, 1.0562, 0.9483, 0.911, 0.8786, 0.8341, 0.9141, 0.9622, 1.0583, 1.0553, 0.9317, 0.9975, 1.031, 1.0544, 1.0733, 1.0032, 1.0877, 1.1111, 1.0722, 1.0834, 1.0748, 0.9938, 1.0, 0.9824, 1.0549, 0.9764, 0.8991, 0.8008, 1.04, 1.0058, 0.9806, 1.0168, 1.0382, 1.0231, 1.0695, 1.1242, 1.1182, 1.1612, 1.1878, 1.1985, 1.2205, 1.3079, 1.1458, 1.2046, 1.0795, 0.944, 1.0255, 1.0336, 1.0725, 1.0851, 1.0935, 1.1136, 1.1152, 1.1274, 1.1007, 1.0852, 1.0595, 1.1103, 1.2164, 1.3794, 1.2889, 1.3046, 1.1606, 1.1828, 1.2673, 1.1744, 1.0954, 1.1147, 1.1037, 1.1657, 1.1858, 1.1817, 1.1588, 1.2608, 1.222, 1.1793, 1.2514, 1.0818, 1.0106, 1.0947, 1.1352, 1.1188, 1.1529, 1.1237, 1.1366, 1.115, 1.074, 0.966, 0.9934, 1.0497, 1.0142, 1.1238, 0.9545, 0.8131, 0.863, 0.804, 0.8492, 0.92, 0.9461, 0.9019, 0.8753, 0.9076, 0.9307, 0.9054, 0.9582, 0.9441, 1.034, 1.1156, 1.1287, 1.2135, 1.1391, 0.9904, 0.9409, 0.9956, 1.1538], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9675, 0.8154, 0.9791, 0.9308, 0.9295, 0.9007, 0.846, 0.7771, 0.7844, 0.749, 0.6159, 0.6244, 0.6138, 0.654, 0.6305, 0.6769, 0.5402, 0.5467, 0.5033, 0.5541, 0.6376, 0.7158, 0.6969, 0.7118, 0.7252, 0.6809, 0.717, 0.7548, 0.7671, 0.8167, 0.9137, 0.9595, 0.9684, 0.9583, 0.8317, 0.7996, 0.7997, 0.9377, 0.8666, 0.8885, 0.8698, 0.8391, 0.939, 0.9061, 0.8029, 0.8248, 0.8001, 0.8046, 0.8596, 0.8573, 0.9297, 0.839, 0.9919, 0.99, 0.9038, 0.7841, 0.8818, 0.914, 0.924, 0.909, 0.9317, 0.896, 0.8026, 0.8213, 0.7733, 0.7333, 0.7189, 0.6834, 0.7212, 0.8059, 0.6859, 0.7473, 0.7553, 0.8724, 0.8338, 0.8206, 0.8607, 0.8199, 0.7696, 0.8203, 0.8177, 0.868, 0.8806, 0.925, 0.8216, 0.8175, 0.8469, 0.646, 0.7149, 0.7954, 0.7501, 0.7437, 0.8619, 0.8874, 0.8794, 0.8346, 0.8474, 0.7866, 0.8556, 0.7775, 0.7348, 0.7918, 0.7921, 0.7497, 0.8501, 0.9291, 0.9208, 0.8595, 0.8461, 0.8921, 0.8284, 0.8568, 0.8219, 0.8471, 0.9539, 0.9453, 0.8574, 0.9102, 0.8722, 0.8832, 1.0188, 0.9249, 1.0442, 0.9882, 0.999, 1.0027, 1.0478, 1.0811, 0.9982, 0.9957, 1.0338, 1.0089, 1.03, 1.0054, 0.8932, 0.9355, 0.7739, 0.8148, 0.8156, 0.901, 0.8552, 0.7494], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4772.93, 6811.42, 6083.6, 5522.03, 5008.53, 9496.11, 2165.99, 2448.63, 3475.55, 5885.18, 5699.45, 6495.21, 17599.1, 15455.8, 36327.27, 32607.04, 32188.33, 28800.21, 23948.88, 28881.79, 25224.18, -18246.18, -14602.56, -17816.0, -10052.94, -7989.33, -3137.29, 11387.21, 9833.61, 7696.59, 9770.88, -15708.2, -20132.2, -15592.54, -10752.65, -7362.15, -5930.86, -4341.0, -5745.07, -36969.69, -25888.86, -4578.5, -3488.92, -6010.33, -4268.5, -2087.69, -112.88, -10423.3, -5936.68, -5687.91, -6931.04, -6491.52, -6553.02, -7163.98, -8456.17, -4362.81, 5167.23, 3822.49, -4867.97, -2777.68, -2738.16, -1191.92, 188.15, 4510.57, 8117.39, 5305.81, 6912.37, 3169.87, 8597.0, 50290.71, 37141.08, 36862.68, 26613.32, 10112.27, -4697.48, 3268.78, 7980.9, 22044.08, 21170.08, 23813.73, 25000.17, 26297.83, 16905.44, 14065.66, -474.3, 5783.71, 5304.1, 5431.77, 6365.55, 9911.46, -371.59, 4471.24, 16694.03, 19155.98, 9227.89, 6715.3, 5902.43, 11180.03, 7669.94, 14066.03, 10322.26, 16491.78, 14218.77, 10422.21, 9059.56, 14919.93, -1887.09, 6911.22, 4257.49, 6822.02, 5804.85, 5110.22, 4591.0, 8419.82, 11562.22, -1643.83, -5224.87, -2653.73, 2352.34, 4458.69, 7876.22, -315973.12, -294274.73, -256468.57, -208464.56, -175949.05, -144219.03, -124034.83, -111857.83, -100303.81, -83877.41, -73435.81, -52471.92, -43123.72, -37206.58, -31355.67, -26550.21, -22492.95, -17000.32, -17441.04, -22878.21, -18471.23, -5523.19, 833.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0062, 2.4625, 3.3954, 3.6165, 4.5697, 5.6907, 5.7074, 6.5146, 6.5997, 7.8073, 7.995, 7.4117, 8.0047, 7.5347, 4.4278, 4.491, 1.2175, 2.5345, 2.4808, 3.9663, 4.4361, 4.1552, 3.5826, 4.679, 1.2109, 0.0974, 0.1931, 0.875, 0.7725, 0.8808, 1.1445, -0.0371, -1.9452, 2.1217, 3.0286, 3.0722, 1.5263, 1.8194, 2.2734, 3.0878, 0.6611, 1.9704, 1.6094, 0.9468, 0.6876, 0.45, -0.0014, -0.8699, 0.707, 3.9754, 2.1066, -0.2922, 1.365, 0.6138, 1.4193, 2.1222, 3.8354, 6.4525, 6.1073, 7.0348, 5.4936, 6.938, 9.0421, 6.9713, 8.4881, 6.3918, 2.5807, 0.0881, 1.7085, 2.5862, 5.3783, 5.6414, 6.4044, 6.4551, 7.2146, 6.457, 5.9745, 4.3068, 5.6249, 5.2122, 5.2684, 5.5139, 6.5813, 4.7524, 6.5733, 9.0717, 9.6395, 5.8861, 4.9585, 3.526, 3.7318, 2.9997, 5.2551, 4.2085, 6.0438, 5.6012, 4.8112, 4.5672, 5.5229, 0.9137, 3.7595, 2.7468, 3.7514, 3.5032, 2.7101, 2.5181, 4.4815, 5.9981, 2.0622, 1.1045, 1.4401, 3.1034, 3.3812, 3.8924, -2.4673, -5.3643, -6.9831, -3.2853, -2.1738, 1.3462, 1.1283, 0.0494, -2.9065, -2.1592, -2.5995, 1.2277, 1.9272, 1.6139, 3.5862, 4.8305, 5.371, 7.919, 6.3165, 3.1328, 3.3292, 6.597, 8.0347], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -27718.4032, -30528.0445, -23230.6786, -12169.8309, -2931.964, 118.8982, -3837.8032, -4629.2227, 561.9411, 7473.2439, 8269.611, 13254.0554, 18598.7338, 20113.1628, 21958.3733, 29471.7655, 31114.418, 64933.0054, 76724.7805, 79785.8449, 75901.083, 71301.8291, 72423.0135, 68576.3821, 32961.2737, 15312.3238, 2758.3149, -5946.1209, -18651.4004, -19318.4196, -31927.9568, -37045.9633, -34461.9222, -27571.8705, -42546.3062, -42088.5366, -37696.6429, -26435.897, -14627.3854, -12062.9618, -10960.8058, -14863.8995, -3525.9117, 4429.8419, 45528.0205, 60916.1462, 57684.7315, 56022.6546, 52889.5315, 50798.8291, 38903.8439, 29198.6764, 18638.767, 8816.776, -314.2531, -8872.0746, -11489.332, -13329.662, -9980.227, -2484.343, -3532.095, -11252.7304, -12390.9496, -12729.5543, -11164.2801, -6664.9503, -1992.5074, 1624.1528, 15387.7621, 21811.735, 18747.7808, 17883.9675, 36447.6209, 36396.69, 33352.8809, 23272.0161, 14420.7092, 5814.2551, 8545.006, 12655.9907, 24297.1671, 31704.5513, 36799.7908, 32471.6271, 35169.8363, 35098.8048, 28679.4244, 9649.6896, 9402.3692, 240.0086, -7501.0415, -3474.6183, -18.8625, -9243.1052, -8670.6264, -1072.253, 3969.9528, 445.2609, 2519.1826, 3097.36, 946.0614, -6423.7816, -3678.8957, -6642.6234, -1055.5715, -1839.9303, -5857.8278, -4666.8571, -427.5097, -4583.9935, -3015.5188, -5595.3707, -260.8218, 3234.2248, 3165.7493, 964.4428, 2706.2727, 3887.2289, -3596.8097, -9075.7307, -11009.1093, -12107.0047, -7746.1521, -4232.4637, -77836.2753, -105052.6779, -111933.19, -99683.5824, -85557.1412, -70452.7555, -60630.7254, -54561.6628, -44260.0136, -35225.3738, -33946.107, -24386.3388, -15831.1494, -10911.0138, -8006.8054, -6417.6223, -5778.126, -4344.1628, -4788.5434, -9620.3064, -15361.8529, -11207.9741, -3938.2272], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.76, 63.34, 48.34, 46.88, 38.59, 44.2, 52.76, 63.16, 63.62, 69.42, 81.34, 81.02, 86.2, 86.38, 86.5, 85.9, 83.74, 84.27, 92.97, 69.97, 65.48, 62.33, 62.76, 64.56, 61.93, 70.17, 63.66, 60.39, 60.41, 51.51, 48.75, 51.25, 52.4, 65.9, 69.95, 72.64, 72.45, 58.05, 57.81, 57.17, 57.89, 57.75, 54.95, 64.03, 72.25, 63.89, 63.27, 62.48, 57.95, 57.97, 51.58, 61.61, 57.75, 40.97, 39.69, 45.31, 43.87, 40.76, 38.56, 45.91, 44.92, 45.88, 52.85, 36.01, 44.6, 53.33, 61.74, 72.26, 65.67, 65.93, 66.48, 61.54, 55.05, 57.04, 57.47, 59.38, 60.66, 73.48, 74.13, 67.71, 73.09, 67.86, 62.5, 63.5, 68.16, 68.46, 70.12, 70.11, 63.76, 62.47, 62.86, 62.73, 58.01, 59.68, 49.8, 54.02, 58.34, 57.23, 56.39, 62.78, 69.75, 62.82, 61.03, 62.3, 55.28, 54.81, 60.43, 59.93, 61.74, 56.93, 63.67, 63.46, 62.63, 54.32, 45.2, 52.04, 63.46, 53.58, 64.38, 26.98, 23.52, 26.1, 21.56, 22.97, 23.27, 23.13, 20.52, 20.98, 24.71, 24.67, 24.92, 28.27, 23.18, 55.38, 65.68, 63.53, 73.68, 65.21, 56.22, 45.68, 60.41, 67.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0003, 0.0002, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.1257, 75.2587, -82.149, -30.9902, 130.0561, -48.881, -45.7987, -48.5493, 20.1684, -45.3278, 62.8398, -35.7063, 542.1544, 32.0423, 15.2618, -62.907, 44.5106, 54.3628, -75.2497, 770.4198, 18.4455, -37.1181, 25.5521, 214.5694, -72.7176, 1053.0545, -88.6689, -11.1124, -1.7093, 552.9784, 121.1584, 98.2019, 151.9492, -79.5592, -21.2301, 41.8678, -19.2784, 212.647, -25.0977, -7.3857, 67.3559, 7.2368, -1.8384, -72.1521, -76.3158, -49.5125, -34.4181, -42.9661, 22.0511, -0.0626, 123.6952, -74.7378, 87.3557, -89.7606, -25.4381, -9.2885, 54.3183, -75.7946, -72.8565, -68.0646, -28.7473, 27.1167, -50.2613, 301.4745, -66.9573, -33.5594, 28.4092, 697.4367, 44.5411, 10.985, -19.8483, 425.3119, 1047.3818, 194.0689, 33.1474, 112.3905, 126.4812, -62.1223, 70.2647, 70.7452, 337.4447, -83.8553, 141.6375, 75.1334, 38.0378, -15.5583, -35.181, -9.567, 152.007, -51.4935, 13.3556, -12.8599, 0.3863, -45.487, -85.8162, 194.6804, -52.3436, -38.4425, -28.6233, 12.1228, -25.5896, -13.1054, 20.2859, 59.7036, -14.9266, -16.5278, -24.7693, 13.2251, 103.3546, -85.7026, -64.4355, -12.9708, -37.8277, 1.7389, 74.2127, -12.0838, -63.348, -2.758, 75.6944, 1719.6099, 153.4607, -9.9383, -8.0366, 180.0878, 26.9307, -6.6827, 199.9749, -57.7417, -34.6795, 1.6018, 17.0184, -23.7577, -90.4674, -99.464, -95.7397, -81.396, -80.1567, -27.6431, 47.1338, 90.4659, -43.5694, 111.788], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.49, 10.52, 10.0, 9.99, 10.21, 9.72, 8.89, 8.77, 8.25, 6.4, 5.61, 5.3, 5.33, 6.83, 6.81, 8.45, 8.65, 8.34, 8.28, 8.27, 8.31, 8.35, 8.44, 9.29, 9.17, 9.17, 9.04, 9.04, 8.7, 8.64, 8.72, 8.76, 10.56, 9.97, 9.96, 9.07, 8.8, 8.81, 8.5, 9.15, 9.33, 9.33, 9.18, 8.52, 8.42, 8.45, 8.48, 8.74, 10.02, 10.04, 10.52, 10.27, 8.75, 8.72, 8.77, 8.79, 9.38, 9.41, 9.46, 8.82, 8.87, 9.32, 9.62, 9.74, 10.18, 11.43, 11.85, 11.87, 11.28, 11.72, 11.01, 10.87, 10.75, 10.76, 10.85, 10.77, 10.6, 10.66, 10.6, 10.42, 10.28, 9.77, 9.73, 9.64, 9.82, 8.19, 8.04, 8.06, 7.73, 7.03, 7.11, 7.61, 7.6, 7.84, 7.79, 7.84, 7.49, 7.52, 9.37, 9.87, 9.95, 9.94, 9.63, 9.45, 8.75, 8.88, 8.64, 9.56, 9.64, 9.62, 9.74, 9.22, 9.16, 11.49, 12.32, 12.45, 12.97, 12.84, 12.51, 12.04, 12.07, 12.46, 12.5, 12.5, 13.29, 13.09, 12.74, 12.45, 12.49, 12.48, 12.68, 12.78, 13.15, 11.0, 10.35, 10.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8645, 0.9856, 0.9902, 1.0839, 1.279, 1.2594, 1.3914, 1.372, 1.5593, 1.5973, 1.4787, 1.6848, 1.6508, 1.1232, 1.1321, 0.6069, 0.8457, 0.8396, 1.0946, 1.1532, 1.1139, 0.9992, 1.167, 0.7282, 0.5805, 0.6043, 0.7146, 0.7827, 0.7829, 0.8019, 0.6362, 0.3123, 0.8898, 0.9949, 0.9798, 0.7424, 0.7779, 0.837, 0.9308, 0.5425, 0.7276, 0.6618, 0.5502, 0.5141, 0.4875, 0.4316, 0.3149, 0.5589, 0.9995, 0.8834, 0.5795, 0.8073, 0.7035, 0.7881, 0.8532, 1.0427, 1.3112, 1.2107, 1.2909, 1.0817, 1.2189, 1.4784, 1.1892, 1.3539, 1.0848, 0.6261, 0.3872, 0.5669, 0.7834, 1.0373, 1.0622, 1.1484, 1.2081, 1.2589, 1.1718, 1.1092, 0.9089, 1.0299, 0.9802, 0.9755, 0.9834, 1.0597, 0.8371, 1.0027, 1.2822, 1.363, 1.0401, 0.9406, 0.9186, 0.97, 0.8853, 1.1711, 1.0485, 1.2348, 1.1828, 1.0613, 1.0071, 1.1593, 0.6048, 0.9042, 0.7967, 0.8964, 0.862, 0.8523, 0.833, 1.0308, 1.2467, 0.8054, 0.6955, 0.7472, 0.921, 0.9492, 0.9831, 0.2895, -0.0421, -0.0862, 0.2201, 0.3347, 0.6095, 0.5856, 0.499, 0.2802, 0.3499, 0.3242, 0.611, 0.6504, 0.6085, 0.7534, 0.8374, 0.8625, 1.0671, 0.8958, 0.6107, 0.6246, 0.8943, 1.009], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8377, 2.8182, 2.7713, 2.724, 3.5514, 3.552, 3.4849, 3.2469, 3.523, 3.6142, 4.0219, 4.7164, 4.419, 5.0076, 5.114, 6.0561, 6.1496, 5.6195, 6.4377, 6.0857, 5.4938, 4.8863, 4.4663, 3.9369, 3.4725, 3.0945, 2.6795, 2.3783, 2.1214, 2.3109, 2.3028, 2.3375, 2.4358, 2.4908, 2.4268, 2.3764, 2.0063, 1.8552, 1.9096, 1.8629, 2.4545, 2.5123, 2.4724, 2.4718, 2.3479, 2.4837, 2.3225, 2.1697, 2.0671, 2.0033, 1.9733, 1.8826, 1.5029, 1.6909, 1.7555, 2.8878, 2.7866, 2.7693, 2.7182, 2.7121, 2.5635, 2.7205, 3.8833, 5.6207, 5.2844, 5.6599, 5.1893, 4.9601, 6.3436, 6.0163, 5.9478, 5.318, 4.9423, 4.6027, 4.2065, 3.7292, 3.3279, 3.3415, 4.0279, 4.761, 5.1289, 4.8733, 4.7713, 4.5974, 4.5104, 4.333, 3.8565, 3.1537, 2.9772, 2.3364, 2.1551, 3.9481, 4.568, 4.3383, 4.1807, 3.9914, 3.7597, 3.398, 3.5163, 3.1907, 3.8032, 3.451, 3.1527, 2.6433, 3.0147, 2.9761, 2.9069, 2.7092, 2.4249, 2.11, 1.8417, 1.4606, 2.2114, 3.542, 3.4605, 3.4072, 3.2967, 3.1317, 3.0496, 2.633, 2.7196, 3.1374, 3.7515, 4.0299, 4.2259, 4.2344, 4.3092, 4.355, 4.6189, 4.8103, 5.0415, 5.1212, 5.184, 2.6164, 3.4209, 3.8547, 3.6711, 4.9873, 4.6492, 4.5672, 4.4644, 4.2381, 4.4344], "mkt_dynamics": [-0.197578, -0.383338, -0.222233, -0.362543, -0.266044, -0.281372, -0.612465, -0.83081, -0.987322, -1.095562, -1.107531, -1.103178, -1.170059, -1.055234, -0.848019, -0.561854, -0.385883, -0.045029, 0.223373, 0.335617, 0.614093, 0.724185, 0.738327, 0.860403, 1.102818, 1.193901, 1.469801, 1.628973, 1.594493, 1.667035, 1.61976, 1.648127, 1.647783, 1.60631, 1.413508, 0.912638, 0.442735, -0.006397, -0.304871, -0.146283, -0.15466, -0.167755, -0.155226, -0.319931, -0.408971, -0.48514, -0.642626, -0.707944, -0.712911, -0.590806, -0.563267, -0.594361, -0.548914, -0.408683, -0.217735, -0.108461, -0.037192, -0.058128, 0.091076, 0.130283, 0.178386, 0.042959, -0.249117, -0.403588, -0.569934, -0.66474, -0.8314, -0.931259, -0.723818, -0.474463, -0.197283, 0.125867, 0.065842, 0.118942, 0.3137, 0.593915, 0.954315, 1.257616, 1.448013, 1.447699, 1.517343, 1.568909, 1.536515, 1.589662, 1.507767, 1.041628, 0.627039, 0.148523, -0.27876, -0.285521, -0.192042, -0.008975, 0.188461, 0.33999, 0.591439, 0.593592, 0.647797, 0.566838, 0.488159, 0.643078, 0.732222, 0.924167, 0.851147, 0.714033, 0.728907, 0.748049, 0.792796, 0.756605, 0.510702, 0.388902, 0.285336, 0.349376, 0.421021, 0.458788, 0.639892, 0.678996, 0.877032, 0.925196, 0.446368, 0.136158, -0.342751, -0.720865, -0.523157, -0.549688, -0.510019, -0.451115, -0.259236, -0.156841, -0.10335, -0.22584, -0.421783, -0.305088, 0.110476, 0.063339, -0.168498, -0.514591, -1.124784, -1.185284, -1.077902, -0.956844, -0.86957, -0.856251, -0.889057, -0.941216, -0.82949, -0.597579, -0.385103, -0.020027, 0.25589, 0.493044, 0.765228, 0.889787, 0.840988, 0.789023, 0.762954, 0.846056], "market_activity_top_line": [102.073961, 101.598884, 101.880706, 101.921587, 102.181114, 101.92598, 101.371225, 100.849737, 100.915033, 100.722013, 100.401019, 100.298547, 100.275572, 100.366282, 100.763316, 101.369084, 101.701701, 102.492048, 102.669817, 102.882892, 103.181449, 103.707983, 104.147651, 104.870866, 105.955981, 106.808911, 107.821412, 108.73191, 109.91462, 110.978435, 111.654272, 112.693683, 113.5172, 113.18867, 112.944618, 112.052663, 111.925689, 111.788646, 111.981499, 112.499074, 113.23248, 113.544114, 114.147984, 113.69993, 113.035702, 112.921525, 112.90038, 112.953977, 112.997971, 113.300984, 113.261288, 112.737765, 113.111178, 114.011185, 114.796067, 114.98688, 115.19296, 115.302358, 115.660453, 115.167517, 115.250203, 115.241934, 115.080608, 114.887191, 114.690827, 114.55146, 114.401717, 114.404579, 115.097553, 116.153388, 116.183919, 116.785019, 116.83822, 117.014949, 117.473925, 118.507937, 120.159206, 121.384152, 122.638677, 123.088145, 123.795462, 125.194022, 125.709721, 126.746907, 126.914733, 125.660852, 124.64816, 124.237975, 124.28059, 124.86404, 126.306445, 128.036802, 129.634054, 131.001105, 131.720642, 132.085234, 131.720644, 131.833816, 131.933237, 132.157298, 132.513756, 133.219535, 133.129012, 133.671345, 135.167024, 136.794026, 137.221456, 137.294339, 137.129535, 137.130193, 137.001506, 138.04743, 138.681026, 139.878622, 140.744645, 141.139909, 141.264007, 141.929774, 140.870717, 141.043398, 141.081061, 141.334266, 141.620533, 142.013164, 142.209064, 143.054487, 144.508178, 144.507566, 144.143998, 143.958666, 144.354001, 144.898666, 145.735331, 144.350725, 143.02357, 142.268933, 141.817393, 141.616775, 141.676913, 141.711441, 141.666608, 141.415742, 141.211995, 140.974867, 140.991665, 141.050125, 141.290097, 142.432945, 143.646969, 144.573651, 146.191506, 146.904108, 146.278735, 145.727301, 146.403336, 147.529335], "market_activity_min_gap": [1.628042, 1.492317, 1.449244, 1.38115, 1.323888, 1.203109, 1.025175, 0.255063, 0.149874, -0.628504, -1.464234, -1.371027, -1.029447, -0.561877, -0.25504, 0.015652, 0.178103, 0.283861, 0.327364, 0.356637, 0.38239, 0.42556, 0.446685, 0.540739, 0.61496, 0.726574, 0.899704, 1.146882, 1.386415, 1.676217, 1.870869, 2.081094, 2.343798, 2.481988, 2.631601, 2.619221, 2.570102, 2.488175, 2.522819, 2.469692, 2.343584, 2.244978, 2.181019, 2.068427, 1.915219, 1.751153, 1.593167, 1.488903, 1.337651, 1.184711, 1.004782, 0.718423, 0.664213, 0.589824, 0.552049, 0.4686, 0.423155, 0.400619, 0.44533, 0.437781, 0.457889, 0.520985, 0.574161, 0.547372, 0.521298, 0.192858, -0.302244, -0.232858, 0.306148, 0.397434, 0.419085, 0.483942, 0.56284, 0.591038, 0.605724, 0.66363, 0.803748, 0.936204, 1.089501, 1.201609, 1.317173, 1.426619, 1.576841, 1.791623, 1.940265, 1.938958, 1.874988, 1.863917, 1.928701, 1.986994, 2.074929, 2.167059, 2.250325, 2.324786, 2.351682, 2.330487, 2.217208, 2.155829, 2.166161, 2.151013, 2.058388, 2.021631, 1.897916, 1.818373, 1.810203, 1.852682, 1.881649, 1.870831, 1.87325, 1.847566, 1.831755, 1.94393, 1.977089, 2.097277, 2.149895, 2.073589, 1.911075, 1.805101, 1.628176, 1.575847, 1.50251, 1.473819, 1.46296, 1.466656, 1.4494, 1.458647, 1.468834, 1.416792, 1.332337, 1.253638, 1.212642, 1.196521, 1.137851, 0.965733, 0.146916, -1.725609, -2.534958, -2.736817, -1.777697, -1.093877, -1.205393, -1.508444, -1.650191, -1.951953, -1.40506, -0.911059, -0.793442, -0.623658, -0.501957, -0.290514, -0.048352, 0.061119, 0.097899, 0.141113, 0.26177, 0.462127], "market_activity": [null, null, null, null, 25.7944, 25.52295, 16.041675, 6.028863, 0.120706, -4.146397, -7.083748, -6.179874, -6.421737, -4.308919, 2.487516, 13.546883, 22.954141, 35.889446, 40.882823, 40.551036, 40.646543, 39.860247, 42.331273, 49.527712, 62.116606, 73.030603, 82.482726, 89.829113, 94.914557, 97.457278, 98.728639, 99.36432, 99.68216, 90.702055, 79.554702, 60.247301, 46.296251, 37.12965, 31.698825, 38.806363, 49.024806, 56.653253, 63.674827, 57.244638, 40.465369, 27.41551, 17.12013, 12.500515, 13.995982, 17.470441, 17.802946, 11.289823, 10.491736, 16.295168, 26.777834, 36.980242, 40.883696, 36.896698, 32.563374, 23.729612, 18.372356, 14.748103, 8.813277, 6.968713, 3.239157, -0.515397, -3.032923, -3.147262, 4.677219, 20.138685, 29.080842, 39.358171, 39.951586, 34.137368, 34.980059, 40.911529, 59.23929, 73.838245, 84.154172, 89.728311, 92.602106, 96.297503, 93.091676, 95.218538, 92.676069, 72.16466, 48.170555, 34.007777, 26.097714, 24.159157, 42.089528, 68.779864, 84.389932, 92.194966, 96.097483, 98.048742, 86.795771, 71.74841, 59.155255, 51.054528, 50.528589, 54.201769, 52.857035, 53.927417, 63.800984, 77.099017, 86.648408, 87.268004, 75.713302, 58.790876, 45.407013, 46.223732, 51.771941, 63.677295, 76.409673, 78.114236, 74.179268, 68.887584, 50.755342, 39.541221, 32.308761, 25.905855, 30.057228, 33.550489, 35.748994, 41.379847, 53.284999, 55.846349, 51.890425, 42.507862, 31.839056, 29.894703, 36.536077, 28.764713, 12.382757, 2.505853, -3.757623, -6.889362, -8.455231, -5.63369, -1.94892, -0.39031, -1.09388, -2.97169, -3.565445, -2.127073, 1.091614, 11.090582, 25.632016, 40.000833, 56.077566, 65.615633, 58.018142, 44.219196, 33.455123, 32.920911], "market_activity_raw": [null, null, null, null, 25.7944, 25.2515, 6.5604, -3.98395, -5.78745, -8.4135, -10.0211, -5.276, -6.6636, -2.1961, 9.28395, 24.60625, 32.3614, 48.82475, 45.8762, 40.21925, 40.74205, 39.07395, 44.8023, 56.72415, 74.7055, 83.9446, 91.93485, 97.1755, 100.0, 100.0, 100.0, 100.0, 100.0, 81.72195, 68.40735, 40.9399, 32.3452, 27.96305, 26.268, 45.9139, 59.24325, 64.2817, 70.6964, 50.81445, 23.6861, 14.36565, 6.82475, 7.8809, 15.49145, 20.9449, 18.13545, 4.7767, 9.69365, 22.0986, 37.2605, 47.18265, 44.78715, 32.9097, 28.23005, 14.89585, 13.0151, 11.12385, 2.87845, 5.12415, -0.4904, -4.26995, -5.55045, -3.2616, 12.5017, 35.60015, 38.023, 49.6355, 40.545, 28.32315, 35.82275, 46.843, 77.56705, 88.4372, 94.4701, 95.30245, 95.4759, 99.9929, 89.88585, 97.3454, 90.1336, 51.65325, 24.17645, 19.845, 18.18765, 22.2206, 60.0199, 95.4702, 100.0, 100.0, 100.0, 100.0, 75.5428, 56.70105, 46.5621, 42.9538, 50.00265, 57.87495, 51.5123, 54.9978, 73.67455, 90.39705, 96.1978, 87.8876, 64.1586, 41.86845, 32.02315, 47.04045, 57.32015, 75.58265, 89.14205, 79.8188, 70.2443, 63.5959, 32.6231, 28.3271, 25.0763, 19.50295, 34.2086, 37.04375, 37.9475, 47.0107, 65.19015, 58.4077, 47.9345, 33.1253, 21.17025, 27.95035, 43.17745, 20.99335, -3.9992, -7.37105, -10.0211, -10.0211, -10.0211, -2.81215, 1.73585, 1.1683, -1.79745, -4.8495, -4.1592, -0.6887, 4.3103, 21.08955, 40.17345, 54.36965, 72.1543, 75.1537, 50.42065, 30.42025, 22.69105, 32.3867], "market_activity_distance": [4.205162, 3.403607, 3.341013, 3.083934, 3.031012, 2.528559, 1.825166, 1.189479, 0.96287, 0.632904, 0.299938, 0.121961, 0.0568, 0.072607, 0.444347, 0.955649, 1.219891, 1.895981, 1.977699, 2.06484, 2.207326, 2.535339, 2.748693, 3.260287, 4.00521, 4.563557, 5.269183, 5.927682, 6.736125, 7.44883, 7.717808, 8.247645, 8.630963, 7.972295, 7.411302, 6.282582, 5.754301, 5.203674, 4.990688, 4.971824, 5.107308, 4.934249, 5.011098, 4.248582, 3.324002, 2.902465, 2.547613, 2.303293, 2.013333, 1.959226, 1.638972, 0.983296, 1.017516, 1.522211, 1.969826, 1.935844, 1.944101, 1.86861, 2.040169, 1.55728, 1.535914, 1.502613, 1.365041, 1.131008, 0.909761, 0.662598, 0.483235, 0.394788, 0.861113, 1.674429, 1.659818, 2.072481, 2.067786, 2.074348, 2.279029, 2.933294, 4.057765, 4.829697, 5.587738, 5.692324, 5.940151, 6.620156, 6.719372, 7.22276, 7.04745, 5.744033, 4.727883, 4.183626, 3.97538, 4.061118, 4.879028, 5.876381, 6.692283, 7.272198, 7.324398, 7.081741, 6.270665, 5.852399, 5.527585, 5.288025, 5.077856, 5.168419, 4.65866, 4.617713, 5.250061, 5.988538, 5.935101, 5.618753, 5.155808, 4.769005, 4.344555, 4.812909, 4.938006, 5.485835, 5.732715, 5.545972, 5.098685, 5.056154, 3.919871, 3.6962, 3.410068, 3.290316, 3.233093, 3.278534, 3.167985, 3.47104, 4.110439, 3.823692, 3.299924, 2.897276, 2.873605, 2.97035, 3.215826, 2.092788, 1.187565, 0.763889, 0.430901, 0.239897, 0.149925, 0.068162, -0.055139, -0.179982, -0.301876, -0.381185, -0.36985, -0.357425, -0.206, 0.579949, 1.278663, 1.832067, 2.783726, 3.160604, 2.668712, 2.225319, 2.561172, 3.217654], "market_activity_roc": [null, null, null, null, 0.104976, 0.321948, -0.500076, -1.051642, -1.239056, -1.181217, -0.957082, -0.546546, -0.633663, -0.353181, 0.36085, 1.06735, 1.42221, 2.118008, 1.892059, 1.493363, 1.454988, 1.18637, 1.439405, 1.932269, 2.688983, 2.990057, 3.527454, 3.681713, 3.736117, 3.903723, 3.554823, 3.643616, 3.277617, 1.99159, 1.155662, -0.568816, -1.402, -1.236894, -0.852736, 0.398394, 1.167552, 1.570346, 1.934681, 1.067436, -0.173782, -0.548323, -1.092971, -0.656072, -0.03338, 0.336038, 0.319669, -0.191416, 0.100185, 0.626827, 1.355078, 1.994997, 1.840474, 1.132497, 0.752975, 0.157094, 0.049693, -0.052405, -0.501334, -0.243407, -0.485358, -0.599152, -0.589926, -0.420075, 0.354628, 1.398435, 1.557845, 2.080721, 1.512341, 0.741744, 1.110314, 1.47529, 2.84238, 3.733884, 4.396509, 3.864896, 3.026198, 3.138688, 2.50414, 2.972473, 2.519697, 0.372885, -0.844454, -1.979482, -2.075522, -0.634097, 1.330373, 3.057702, 4.307562, 4.914998, 4.286556, 3.161928, 1.6096, 0.635652, 0.161398, 0.054559, 0.602117, 1.05111, 0.906349, 1.14564, 2.002259, 2.683158, 3.074044, 2.710374, 1.451916, 0.245747, -0.160288, 0.548523, 1.131405, 2.004248, 2.732188, 2.240157, 1.862534, 1.46638, 0.089575, -0.06838, -0.129506, -0.419579, 0.532272, 0.687566, 0.799542, 1.217129, 2.039002, 1.756458, 1.360626, 0.632052, -0.106691, 0.270643, 1.103988, 0.272341, -0.921645, -1.814877, -2.688393, -1.893963, -0.941563, -0.391858, -0.106323, -0.141956, -0.328154, -0.51977, -0.476431, -0.258541, 0.055308, 1.034282, 1.883306, 2.498067, 3.469039, 3.139135, 1.832107, 0.797967, 0.144899, 0.425602], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1733, 0.4189, 4.7484, 1.0559, 1.6951, 2.7344, 4.8399, 4.8359, 6.6611, 9.3523, 8.5473, 9.947, 9.7214, 11.3632, 10.9921, 8.5732, 10.2554, 9.3474, -2.6543, -1.6677, -11.6287, -6.2562, -5.1447, -0.5067, 0.9215, 0.8766, -0.5923, 2.2947, -6.5999, -8.3459, -6.7218, -3.8236, -1.8578, -1.2114, -0.2439, -3.652, -10.7311, 1.4464, 3.2902, 3.1288, -1.873, -0.6873, 0.7737, 2.7765, -5.8963, -1.7475, -2.5632, -4.4314, -4.5685, -4.5834, -5.4283, -7.6945, -1.1392, 8.26, 6.084, -2.4319, 2.659, 0.1552, 2.0671, 3.4815, 6.7527, 10.4716, 8.4948, 9.3381, 4.0804, 6.2663, 9.3481, 2.4857, 5.0663, -0.9652, -9.7632, -13.1501, -8.0861, -3.0213, 1.6196, 2.2616, 3.8407, 5.114, 5.7494, 3.9515, 2.896, -1.7108, 0.866, 0.8892, 1.2386, 1.8101, 3.5361, -2.5947, 1.1139, 5.5067, 6.4452, -1.4602, -2.7128, -2.2385, -0.4753, -1.9546, 3.0727, 0.609, 3.7258, 3.2723, 0.8514, 0.7638, 3.5393, -10.8079, -4.1149, -5.4295, -2.7296, -2.3917, -1.8301, -1.3088, 2.5924, 5.9648, -4.8665, -6.237, -4.1834, -0.2023, 0.882, 1.9084, -13.7987, -18.3809, -18.3654, -10.2227, -7.0137, -0.0899, -0.4505, -2.3665, -7.1729, -4.9772, -5.2323, 2.364, 3.0975, 1.8005, 4.8971, 6.2982, 6.3857, 9.677, 4.8594, -2.1672, -1.3669, 4.3533, 6.2082], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.39951, 0.430031, 0.508971, 0.56173, 0.643155, 0.741417, 0.801394, 0.868844, 0.917551, 0.950531, 0.847652, 0.787847, 0.771744, 0.781368, 0.784334, 0.732018, 0.545703, 0.37041, 0.262832, 0.25025, 0.32863, 0.375305, 0.372029, 0.424969, 0.283532, 0.141362, 0.06591, 0.049221, 0.062782, 0.091042, 0.052024, -0.02537, -0.087518, 0.027537, 0.166992, 0.251377, 0.203465, 0.204229, 0.228561, 0.284072, 0.168332, 0.160352, 0.077313, -0.013279, -0.146416, -0.240153, -0.303592, -0.353603, -0.355951, -0.149863, -0.002974, -0.040291, 0.042776, 0.037117, 0.078768, 0.122694, 0.20481, 0.322545, 0.426911, 0.492591, 0.501354, 0.529584, 0.641084, 0.689948, 0.79095, 0.810871, 0.682048, 0.474793, 0.321411, 0.289663, 0.381354, 0.470396, 0.502511, 0.569877, 0.654225, 0.738096, 0.759441, 0.688839, 0.65664, 0.624948, 0.581458, 0.551939, 0.549833, 0.46937, 0.451136, 0.463535, 0.513715, 0.449418, 0.373035, 0.296394, 0.273668, 0.222897, 0.296155, 0.295332, 0.356432, 0.383005, 0.364439, 0.352562, 0.388618, 0.220233, 0.173571, 0.098661, 0.087435, 0.085069, 0.075633, 0.082639, 0.15881, 0.252234, 0.186034, 0.098055, 0.05192, 0.104329, 0.167037, 0.238693, 0.158816, 0.099216, 0.063456, 0.042, 0.029126, 0.042307, 0.044634, 0.030707, 0.02235, 0.017336, -0.16145, -0.238615, -0.222917, -0.207306, -0.111097, 0.01162, 0.121552, 0.248822, 0.283682, 0.232248, 0.174646, 0.227978, 0.301935], "smi": [null, null, null, 0.175, 0.2128, 0.2288, 0.2208, 0.2027, 0.1847, 0.1687, 0.1544, 0.1442, 0.128, 0.12, 0.102, 0.094, 0.0985, 0.129, 0.1635, 0.208, 0.268, 0.3355, 0.4075, 0.4755, 0.539, 0.608, 0.682, 0.742, 0.8005, 0.8515, 0.8885, 0.9175, 0.94, 0.958, 0.9745, 0.98, 0.9635, 0.9335, 0.8975, 0.8605, 0.831, 0.8065, 0.785, 0.763, 0.7275, 0.694, 0.673, 0.6645, 0.6635, 0.6645, 0.661, 0.64, 0.6245, 0.6265, 0.655, 0.693, 0.7345, 0.7735, 0.8095, 0.831, 0.8535, 0.888, 0.8985, 0.8755, 0.824, 0.7525, 0.6765, 0.6025, 0.5445, 0.5185, 0.489, 0.4635, 0.4575, 0.475, 0.5145, 0.5675, 0.6335, 0.703, 0.76, 0.8005, 0.8405, 0.877, 0.9095, 0.937, 0.9575, 0.9725, 0.9645, 0.936, 0.908, 0.8835, 0.865, 0.856, 0.8515, 0.85, 0.852, 0.8575, 0.8755, 0.9085, 0.9375, 0.9535, 0.958, 0.949, 0.9315, 0.9115, 0.8905, 0.87, 0.86, 0.8455, 0.835, 0.837, 0.8395, 0.843, 0.855, 0.8705, 0.8815, 0.888, 0.882, 0.878, 0.8655, 0.849, 0.8345, 0.825, 0.815, 0.8015, 0.7925, 0.795, 0.807, 0.815, 0.8195, 0.8185, 0.8205, 0.8225, 0.822, 0.8035, 0.765, 0.7055, 0.633, 0.567, 0.516, 0.473, 0.43, 0.38, 0.316, 0.261, 0.2285, 0.2295, 0.254, 0.298, 0.338, 0.3815, 0.4295, 0.4845, 0.534, 0.577, 0.619, 0.651], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [8.896487, 8.436333, 7.979698, 8.593231, 7.208905, 8.226303, 5.933449, 6.640279, 7.702834, 6.867073, 6.20612, 5.951109, 6.45533, 6.627951, 6.561906, 5.838688, 3.912062, 2.114579, 0.094424, -0.89602, 0.786618, 1.46325, 2.543318, 1.486516, 0.973743, 1.690493, 2.559312, 3.123108, 3.240885, 2.484821, 4.451813, 4.745681, 3.23964, 2.443004, 2.408156, 2.462274, 3.843, 3.121639, 3.189918, 2.889789, 3.969377, 3.88212, 2.92484, 2.414192, 0.64534, 1.120345, 1.037985, -0.27428, -0.352026, 0.484903, -0.566952, -0.405524, 0.718312, 0.888555, 0.128821, -0.061259, -0.802235, -1.619096, -0.90863, -2.207208, -1.790458, -2.827966, -2.514606, -1.56965, -3.735876, -3.876165, -5.715066, -4.746307, -1.494133, -0.293668, 0.417944, -0.28034, -0.785048, -0.618889, -0.185274, 0.152946, 0.959027, 1.028609, 1.543981, 3.729639, 6.648468, 12.022748, 12.549561, 12.25725, 9.794627, 10.821273, 8.859472, 7.893277, 7.84928, 6.729423, 7.229325, 6.86294, 7.728422, 7.570608, 6.118483, 5.455993, 4.650636, 5.631406, 4.479458, 4.824807, 2.92628, 4.805612, 3.417433, 3.092009, 3.941799, 4.552895, 2.611531, 3.257352, 3.221763, 4.766327, 4.048827, 3.791613, 3.459021, 4.465655, 3.976084, 4.918183, 5.957957, 8.635004, 7.568501, 7.041391, 5.938436, 5.78601, 6.419842, 4.542324, 4.78628, 6.137751, 5.449403, 3.290949, 2.412796, 4.516836, 3.241921, 1.675591, 0.774489, 0.200322, 0.038599, 0.96736, 2.007479, 1.976073, 0.170007, 0.149072, 1.156608, -0.431731, -0.15126, 0.713923, 3.10226, 2.614524, 3.44578, 2.6455, 3.148807, 4.195469, 5.114581, 4.384185, 2.25263, 2.627748, 2.610724, 0.545306], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [101.150452, 100.611565, 102.8228, 102.033081, 102.748482, 101.038948, 98.892738, 98.51181, 101.196899, 98.548973, 97.164619, 99.366577, 100.109848, 101.624275, 101.745064, 101.819382, 101.930878, 103.816933, 102.720612, 103.045799, 103.562393, 104.594925, 104.867134, 105.927818, 107.654961, 107.880234, 109.222519, 109.842026, 111.653641, 112.442123, 112.235619, 114.197418, 114.544716, 112.029114, 112.357643, 109.363319, 111.090454, 111.22187, 113.174286, 113.915825, 113.953369, 113.606064, 114.985893, 112.582924, 111.738136, 111.935242, 112.704109, 113.276558, 113.429207, 113.72496, 112.894928, 110.748268, 114.822136, 115.823921, 115.957489, 114.621788, 115.012962, 115.575851, 116.472687, 114.049347, 115.394585, 115.070198, 114.392807, 114.17337, 113.992104, 113.581856, 112.713654, 114.31649, 117.98011, 117.684349, 115.346886, 117.411598, 116.707489, 117.556274, 118.318245, 120.170135, 122.986557, 122.822578, 124.134331, 123.034775, 124.751625, 127.741653, 126.04409, 128.252853, 126.468475, 122.890099, 120.594528, 122.41748, 124.867378, 127.915268, 128.580795, 130.066162, 131.561172, 132.69931, 132.323151, 132.139893, 130.664169, 132.217056, 132.306976, 132.602432, 133.055481, 134.28656, 132.622131, 134.601715, 137.9207, 139.378326, 137.044174, 136.532059, 136.600983, 137.497223, 137.02449, 140.07756, 139.44725, 141.72229, 141.751831, 141.190475, 141.210175, 143.061707, 138.610123, 141.682907, 140.963959, 142.165497, 142.15564, 142.293518, 142.440002, 144.539993, 147.080002, 143.699997, 142.919998, 143.580002, 145.550003, 146.199997, 146.899994, 140.509995, 136.520004, 134.740005, 137.600006, 138.600006, 142.210007, 142.0, 140.919998, 137.856339, 138.51265, 137.964096, 141.774658, 142.421188, 141.980377, 143.959137, 145.261963, 145.859512, 148.75, 147.300003, 144.350006, 144.649994, 148.210007, 150.029999], "trend_signal": [0.764827, 0.741738, 0.762476, 0.754899, 0.752911, 0.743524, 0.724298, 0.707512, 0.659637, 0.686375, 0.723845, 0.688036, 0.444238, 0.462845, 0.347857, 0.38072, 0.429571, 0.657667, 0.704952, 0.65169, 0.599536, 0.589946, 0.638375, 0.606637, 0.61528, 0.631756, 0.657964, 0.652643, 0.677274, 0.700768, 0.715607, 0.727089, 0.725696, 0.743161, 0.754702, 0.768935, 0.765935, 0.763524, 0.75947, 0.763976, 0.764452, 0.768851, 0.764649, 0.775768, 0.762357, 0.753304, 0.723417, 0.6895, 0.693286, 0.618589, 0.633685, 0.717589, 0.676274, 0.689423, 0.684976, 0.674768, 0.695649, 0.644006, 0.604381, 0.67744, 0.66378, 0.685548, 0.685125, 0.669595, 0.660827, 0.579673, 0.698375, 0.686518, 0.588988, 0.549946, 0.670494, 0.643744, 0.656399, 0.588506, 0.622208, 0.604054, 0.598024, 0.632708, 0.630929, 0.646589, 0.65503, 0.684375, 0.732208, 0.741756, 0.727006, 0.774815, 0.761512, 0.749929, 0.724345, 0.735946, 0.764815, 0.758423, 0.741161, 0.764762, 0.781863, 0.783506, 0.794946, 0.791696, 0.772583, 0.728577, 0.713214, 0.711179, 0.701619, 0.723208, 0.720738, 0.723357, 0.75572, 0.78219, 0.772381, 0.768935, 0.748768, 0.728274, 0.735125, 0.737768, 0.734536, 0.750494, 0.728268, 0.727524, 0.756613, 0.760542, 0.754762, 0.741548, 0.735351, 0.730696, 0.689256, 0.72581, 0.688226, 0.730738, 0.735518, 0.734458, 0.716881, 0.729399, 0.631827, 0.728429, 0.715726, 0.709161, 0.677149, 0.674429, 0.331768, 0.417631, 0.503274, 0.443131, 0.417065, 0.438262, 0.418339, 0.390756, 0.687899, 0.545887, 0.515077, 0.34844, 0.512155, 0.554804, 0.639363, 0.65772, 0.592036, 0.56903], "smoothed_trend_signal": [0.754195, 0.753844, 0.752523, 0.74918, 0.742739, 0.732781, 0.720089, 0.706147, 0.690891, 0.67032, 0.637813, 0.590483, 0.535214, 0.487686, 0.464501, 0.474037, 0.511082, 0.558617, 0.597497, 0.61783, 0.622438, 0.620492, 0.619347, 0.621853, 0.628196, 0.637858, 0.650136, 0.664243, 0.679334, 0.694394, 0.708398, 0.720829, 0.731856, 0.741765, 0.750296, 0.756745, 0.76071, 0.762625, 0.763503, 0.764217, 0.765, 0.765342, 0.764119, 0.759813, 0.751022, 0.737225, 0.719402, 0.700221, 0.683629, 0.67345, 0.671097, 0.674306, 0.678728, 0.680885, 0.679427, 0.674516, 0.667478, 0.66103, 0.658264, 0.660245, 0.664789, 0.668022, 0.667192, 0.662402, 0.65603, 0.65009, 0.644199, 0.637133, 0.630125, 0.626346, 0.626596, 0.627707, 0.626164, 0.621838, 0.617551, 0.616275, 0.619407, 0.626876, 0.638102, 0.652739, 0.67049, 0.690221, 0.709682, 0.726411, 0.738741, 0.745982, 0.748466, 0.747895, 0.746945, 0.747684, 0.750488, 0.754763, 0.760184, 0.7666, 0.773008, 0.777231, 0.776766, 0.770147, 0.758074, 0.743531, 0.730489, 0.72202, 0.719281, 0.721895, 0.728813, 0.73855, 0.748778, 0.756459, 0.759179, 0.756639, 0.750834, 0.744712, 0.740414, 0.738419, 0.738031, 0.738573, 0.74004, 0.742562, 0.745369, 0.746715, 0.745019, 0.73996, 0.73259, 0.724822, 0.718793, 0.716084, 0.716868, 0.719526, 0.72128, 0.719799, 0.714808, 0.708354, 0.70277, 0.697377, 0.686856, 0.663636, 0.623609, 0.571385, 0.519575, 0.480432, 0.457529, 0.446657, 0.44369, 0.449205, 0.465347, 0.489722, 0.513881, 0.52923, 0.53409, 0.42816, 0.481, 0.531147, 0.56761, 0.58984, 0.596805, 0.596796], "avg_distance": [-18.33955726159456, -18.774609702150844, -16.98944289836179, -17.626996185606924, -17.049441056189433, -18.429576295885212, -20.16224733535416, -20.46977684724853, -18.302059825756402, -20.43977453906816, -21.557386554748355, -19.77970922740063, -19.179654183310298, -17.957032070707236, -17.859517101442147, -17.79951894361451, -17.709506367856946, -16.18686278808349, -17.07194097086227, -16.809412095630215, -16.392357164862297, -15.558776903040316, -15.339018048602595, -14.482710208816139, -13.08835893045964, -12.906492289695553, -11.822843277616785, -11.322704969786573, -9.860158040470473, -9.223603403905296, -9.390317518709757, -7.806524547584321, -7.52614509419184, -9.557032440830856, -9.291805513397998, -11.709173095128946, -10.314828275305551, -10.208733952139202, -8.632516033018616, -8.033859261343542, -8.003549365524485, -8.28393447013342, -7.169975562235598, -9.10993241410081, -9.791943821228212, -9.63281686817815, -9.012097747447482, -8.549950145920631, -8.426714068601118, -8.187947751262161, -8.858046394094172, -10.591080726049753, -7.302179312758763, -6.493421615574242, -6.385589947005098, -7.4639235863459374, -7.148122308188985, -6.6936926537117305, -5.969662030262414, -7.926064729339696, -6.840031711231901, -7.1019147331543655, -7.648783757199965, -7.825938898070589, -7.972277955590772, -8.303477991281616, -9.004391910147435, -7.710395740984942, -4.752694363384805, -4.991467139256864, -6.878539907499574, -5.211663559311841, -5.780102469264474, -5.094864217539034, -4.479712352337031, -2.9846507454662534, -0.7109064080886452, -0.8432893829052278, 0.21571063761304304, -0.671979214486389, 0.7140623537256051, 3.127961703184059, 1.7574908509496474, 3.5406619680120586, 2.100103921937588, -0.788778556259184, -2.642031215945222, -1.170331737915586, 0.8075116764068175, 3.268123981114642, 3.805415000579019, 5.0045764917112265, 6.211522937173913, 7.13036067976159, 6.826681260909008, 6.678734028647957, 5.487357491846207, 6.741029002307834, 6.813622914305732, 7.0521494586035125, 7.417903453674056, 8.411774011820008, 7.068052789035531, 8.666203886549805, 11.34567569496176, 12.522441415267279, 10.638041672409644, 10.224602712858795, 10.280246204746529, 11.003795667480187, 10.622150451727173, 13.08694465661461, 12.578084907155013, 14.414762548967044, 14.43861148974031, 13.985419451667545, 14.001323589416199, 15.496096176930951, 11.902258352783573, 14.382967997852578, 13.80254931632368, 14.772570933696363, 14.764613213605593, 14.875924416880157, 14.994183387132622, 16.68954105895665, 18.74013258275463, 16.011398313153688, 15.381692143620073, 15.91452435329838, 17.50493893548039, 18.029689905622437, 18.59480912956377, 13.436056626530299, 10.214870510799907, 8.777847704278793, 11.086774093379686, 11.894090730367186, 14.80850459720868, 14.638962452224854, 13.767058869645075, 11.293715988888591, 11.823566778226507, 11.380710007740468, 14.457040106612808, 14.978994531924345, 14.62312047785725, 16.22060634646263, 17.272399451362514, 17.754810700477748, 20.088349751890473, 18.917743050208514, 16.536161393045305, 16.7783466963419, 19.652404419133674, 21.12171423991784], "avg_trend_signal": 0.6731025256410257, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 141.778349055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 157.53149895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [117, 138], "dtl_danger_indices": [118, 139], "cycle_ribbon_colors": ["rgba(239,68,68,0.793)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.864)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.863)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.885)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.754195", "trend_signal": "0.764827", "avg_distance": "-1.956147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.753844", "trend_signal": "0.741738", "avg_distance": "-2.478483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.752523", "trend_signal": "0.762476", "avg_distance": "-0.335161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.749180", "trend_signal": "0.754899", "avg_distance": "-1.100626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.742739", "trend_signal": "0.752911", "avg_distance": "-0.407197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.732781", "trend_signal": "0.743524", "avg_distance": "-2.064227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.720089", "trend_signal": "0.724298", "avg_distance": "-4.144521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.706147", "trend_signal": "0.707512", "avg_distance": "-4.513749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.690891", "trend_signal": "0.659637", "avg_distance": "-1.911127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.670320", "trend_signal": "0.686375", "avg_distance": "-4.477728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.637813", "trend_signal": "0.723845", "avg_distance": "-5.819565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.590483", "trend_signal": "0.688036", "avg_distance": "-3.685235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.535214", "trend_signal": "0.444238", "avg_distance": "-2.964791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.487686", "trend_signal": "0.462845", "avg_distance": "-1.496877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.464501", "trend_signal": "0.347857", "avg_distance": "-1.379797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.474037", "trend_signal": "0.380720", "avg_distance": "-1.307762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.511082", "trend_signal": "0.429571", "avg_distance": "-1.199690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.558617", "trend_signal": "0.657667", "avg_distance": "0.628439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.597497", "trend_signal": "0.704952", "avg_distance": "-0.434211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.617830", "trend_signal": "0.651690", "avg_distance": "-0.119011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.622438", "trend_signal": "0.599536", "avg_distance": "0.381717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.620492", "trend_signal": "0.589946", "avg_distance": "1.382537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.619347", "trend_signal": "0.638375", "avg_distance": "1.646386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.621853", "trend_signal": "0.606637", "avg_distance": "2.674493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.628196", "trend_signal": "0.615280", "avg_distance": "4.348591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.637858", "trend_signal": "0.631756", "avg_distance": "4.566945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.650136", "trend_signal": "0.657964", "avg_distance": "5.868005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.664243", "trend_signal": "0.652643", "avg_distance": "6.468486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.679334", "trend_signal": "0.677274", "avg_distance": "8.224461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.694394", "trend_signal": "0.700768", "avg_distance": "8.988727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.708398", "trend_signal": "0.715607", "avg_distance": "8.788565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.720829", "trend_signal": "0.727089", "avg_distance": "10.690112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.731856", "trend_signal": "0.725696", "avg_distance": "11.026743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.741765", "trend_signal": "0.743161", "avg_distance": "8.588402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.750296", "trend_signal": "0.754702", "avg_distance": "8.906841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.756745", "trend_signal": "0.768935", "avg_distance": "6.004481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.760710", "trend_signal": "0.765935", "avg_distance": "7.678571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.762625", "trend_signal": "0.763524", "avg_distance": "7.805951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.763503", "trend_signal": "0.759470", "avg_distance": "9.698403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.764217", "trend_signal": "0.763976", "avg_distance": "10.417167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.765000", "trend_signal": "0.764452", "avg_distance": "10.453558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.765342", "trend_signal": "0.768851", "avg_distance": "10.116920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.764119", "trend_signal": "0.764649", "avg_distance": "11.454371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.759813", "trend_signal": "0.775768", "avg_distance": "9.125203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.751022", "trend_signal": "0.762357", "avg_distance": "8.306361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.737225", "trend_signal": "0.753304", "avg_distance": "8.497413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.719402", "trend_signal": "0.723417", "avg_distance": "9.242666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.700221", "trend_signal": "0.689500", "avg_distance": "9.797534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.683629", "trend_signal": "0.693286", "avg_distance": "9.945495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.673450", "trend_signal": "0.618589", "avg_distance": "10.232164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.671097", "trend_signal": "0.633685", "avg_distance": "9.427625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.674306", "trend_signal": "0.717589", "avg_distance": "7.346894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.678728", "trend_signal": "0.676274", "avg_distance": "11.295643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.680885", "trend_signal": "0.689423", "avg_distance": "12.266661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.679427", "trend_signal": "0.684976", "avg_distance": "12.396126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.674516", "trend_signal": "0.674768", "avg_distance": "11.101448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.667478", "trend_signal": "0.695649", "avg_distance": "11.480608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.661030", "trend_signal": "0.644006", "avg_distance": "12.026210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.658264", "trend_signal": "0.604381", "avg_distance": "12.895501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.660245", "trend_signal": "0.677440", "avg_distance": "10.546589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.664789", "trend_signal": "0.663780", "avg_distance": "11.850511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.668022", "trend_signal": "0.685548", "avg_distance": "11.536086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.667192", "trend_signal": "0.685125", "avg_distance": "10.879500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.662402", "trend_signal": "0.669595", "avg_distance": "10.666802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.656030", "trend_signal": "0.660827", "avg_distance": "10.491104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.650090", "trend_signal": "0.579673", "avg_distance": "10.093455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.644199", "trend_signal": "0.698375", "avg_distance": "9.251918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.637133", "trend_signal": "0.686518", "avg_distance": "10.805527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.630125", "trend_signal": "0.588988", "avg_distance": "14.356627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.626346", "trend_signal": "0.549946", "avg_distance": "14.069950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.626596", "trend_signal": "0.670494", "avg_distance": "11.804277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.627707", "trend_signal": "0.643744", "avg_distance": "13.805576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.626164", "trend_signal": "0.656399", "avg_distance": "13.123092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.621838", "trend_signal": "0.588506", "avg_distance": "13.945808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.617551", "trend_signal": "0.622208", "avg_distance": "14.684377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.616275", "trend_signal": "0.604054", "avg_distance": "16.479391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.619407", "trend_signal": "0.598024", "avg_distance": "19.209313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.626876", "trend_signal": "0.632708", "avg_distance": "19.050370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.638102", "trend_signal": "0.630929", "avg_distance": "20.321836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.652739", "trend_signal": "0.646589", "avg_distance": "19.256050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.670490", "trend_signal": "0.655030", "avg_distance": "20.920171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.690221", "trend_signal": "0.684375", "avg_distance": "23.818367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.709682", "trend_signal": "0.732208", "avg_distance": "22.172941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.726411", "trend_signal": "0.741756", "avg_distance": "24.313867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.738741", "trend_signal": "0.727006", "avg_distance": "22.584292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.745982", "trend_signal": "0.774815", "avg_distance": "19.115818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.748466", "trend_signal": "0.761512", "avg_distance": "16.890750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.747895", "trend_signal": "0.749929", "avg_distance": "18.657714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.746945", "trend_signal": "0.724345", "avg_distance": "21.032369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.747684", "trend_signal": "0.735946", "avg_distance": "23.986650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.750488", "trend_signal": "0.764815", "avg_distance": "24.631737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.754763", "trend_signal": "0.758423", "avg_distance": "26.071485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.760184", "trend_signal": "0.741161", "avg_distance": "27.520579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.766600", "trend_signal": "0.764762", "avg_distance": "28.623762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.773008", "trend_signal": "0.781863", "avg_distance": "28.259155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.777231", "trend_signal": "0.783506", "avg_distance": "28.081526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.776766", "trend_signal": "0.794946", "avg_distance": "26.651125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.770147", "trend_signal": "0.791696", "avg_distance": "28.156319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.758074", "trend_signal": "0.772583", "avg_distance": "28.243477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.743531", "trend_signal": "0.728577", "avg_distance": "28.529859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.730489", "trend_signal": "0.713214", "avg_distance": "28.968994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.722020", "trend_signal": "0.711179", "avg_distance": "30.162263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.719281", "trend_signal": "0.701619", "avg_distance": "28.548953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.721895", "trend_signal": "0.723208", "avg_distance": "30.467739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.728813", "trend_signal": "0.720738", "avg_distance": "33.684789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.738550", "trend_signal": "0.723357", "avg_distance": "35.097647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.748778", "trend_signal": "0.755720", "avg_distance": "32.835183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.756459", "trend_signal": "0.782190", "avg_distance": "32.338797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.759179", "trend_signal": "0.772381", "avg_distance": "32.405604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.756639", "trend_signal": "0.768935", "avg_distance": "33.274318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.750834", "trend_signal": "0.748768", "avg_distance": "32.816104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.744712", "trend_signal": "0.728274", "avg_distance": "35.775406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.740414", "trend_signal": "0.735125", "avg_distance": "35.164454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.738419", "trend_signal": "0.737768", "avg_distance": "37.369622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.738031", "trend_signal": "0.734536", "avg_distance": "37.398256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.738573", "trend_signal": "0.750494", "avg_distance": "36.854140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.740040", "trend_signal": "0.728268", "avg_distance": "36.873235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.742562", "trend_signal": "0.727524", "avg_distance": "38.667902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.745369", "trend_signal": "0.756613", "avg_distance": "34.353038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.746715", "trend_signal": "0.760542", "avg_distance": "37.331448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.745019", "trend_signal": "0.754762", "avg_distance": "36.634581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.739960", "trend_signal": "0.741548", "avg_distance": "37.799217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.732590", "trend_signal": "0.735351", "avg_distance": "37.789663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.724822", "trend_signal": "0.730696", "avg_distance": "37.923306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.718793", "trend_signal": "0.689256", "avg_distance": "38.065291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.716084", "trend_signal": "0.725810", "avg_distance": "40.100786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.716868", "trend_signal": "0.688226", "avg_distance": "42.562784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.719526", "trend_signal": "0.730738", "avg_distance": "39.286588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.721280", "trend_signal": "0.735518", "avg_distance": "38.530545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.719799", "trend_signal": "0.734458", "avg_distance": "39.170279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.714808", "trend_signal": "0.716881", "avg_distance": "41.079776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.708354", "trend_signal": "0.729399", "avg_distance": "41.709807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.702770", "trend_signal": "0.631827", "avg_distance": "42.388305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.697377", "trend_signal": "0.728429", "avg_distance": "36.194560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.686856", "trend_signal": "0.715726", "avg_distance": "32.327112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.663636", "trend_signal": "0.709161", "avg_distance": "30.601781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.623609", "trend_signal": "0.677149", "avg_distance": "33.373944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.571385", "trend_signal": "0.674429", "avg_distance": "34.343232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.519575", "trend_signal": "0.331768", "avg_distance": "37.842360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.480432", "trend_signal": "0.417631", "avg_distance": "37.638803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.457529", "trend_signal": "0.503274", "avg_distance": "36.591970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.446657", "trend_signal": "0.443131", "avg_distance": "36.407804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.443690", "trend_signal": "0.417065", "avg_distance": "37.057224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.449205", "trend_signal": "0.438262", "avg_distance": "36.514425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.465347", "trend_signal": "0.418339", "avg_distance": "40.284953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.489722", "trend_signal": "0.390756", "avg_distance": "40.924686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.513881", "trend_signal": "0.687899", "avg_distance": "40.488509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.529230", "trend_signal": "0.545887", "avg_distance": "42.446475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.534090", "trend_signal": "0.515077", "avg_distance": "43.735613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.428160", "trend_signal": "0.348440", "avg_distance": "40.963069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.481000", "trend_signal": "0.512155", "avg_distance": "43.589935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.531147", "trend_signal": "0.554804", "avg_distance": "42.012438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.567610", "trend_signal": "0.639363", "avg_distance": "38.988479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.589840", "trend_signal": "0.657720", "avg_distance": "39.277325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.596805", "trend_signal": "0.592036", "avg_distance": "42.705110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.596796", "trend_signal": "0.569030", "avg_distance": "44.457503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0f010810-87ae-4b35-9e1d-add25898e813/", "share_image": "https://sharemaestro.com/terminal/0f010810-87ae-4b35-9e1d-add25898e813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}