{"ticker": {"uuid": "0f01989c-eaec-4ccb-9ae2-616d6ec38172", "symbol": "ZLB", "name": "BMO Low Volatility Canadian Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZLB rose 1.90%, moving from 58.75 to 59.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.11 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 61.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.87"}, {"label": "12-Week Change", "value": "1.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.11"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.23, "high": 60.5, "low": 59.740002, "close": 59.869999, "volume": 163600}, "trend_line": 58.787713, "activity_lines": {"activity_5": 59.489999, "activity_10": 59.302545, "activity_20": 58.968249, "activity_30": 58.853954}, "trend_signal": 1, "fair_value": 48.943618, "relative_strength": -8.107514, "rate_of_change": 0.1483186327292532, "market_dynamics": -0.001211, "expectation": {"probability": 61.6366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.444343, "high": 40.502509, "low": 39.746371, "close": 39.814232, "volume": 164524}, "trend_line": 39.804725, "activity_lines": {"activity_5": 40.461153, "activity_10": 40.891517, "activity_20": 40.682702, "activity_30": 40.336832}, "trend_signal": 1, "fair_value": 35.728819, "relative_strength": 2.604074, "rate_of_change": 0.20073513939577012, "market_dynamics": -0.41014, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.736668, "high": 40.105053, "low": 39.707587, "close": 39.833614, "volume": 158661}, "trend_line": 39.872681, "activity_lines": {"activity_5": 40.157401, "activity_10": 40.657975, "activity_20": 40.629342, "activity_30": 40.338696}, "trend_signal": 1, "fair_value": 35.807694, "relative_strength": 2.12189, "rate_of_change": 0.1707234505451359, "market_dynamics": -0.888342, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.697893, "high": 39.823919, "low": 39.11624, "close": 39.145321, "volume": 210267}, "trend_line": 39.891553, "activity_lines": {"activity_5": 39.73861, "activity_10": 40.322378, "activity_20": 40.509927, "activity_30": 40.291769}, "trend_signal": 0, "fair_value": 35.886191, "relative_strength": 3.140838, "rate_of_change": 0.04733065228295478, "market_dynamics": -1.061261, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.019296, "high": 40.644359, "low": 39.019296, "close": 40.634598, "volume": 235445}, "trend_line": 39.947955, "activity_lines": {"activity_5": 39.960365, "activity_10": 40.298098, "activity_20": 40.534938, "activity_30": 40.339708}, "trend_signal": 1, "fair_value": 35.970423, "relative_strength": 3.066752, "rate_of_change": 0.1413883285015214, "market_dynamics": -1.064324, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.507712, "high": 40.693171, "low": 39.902539, "close": 39.922062, "volume": 199312}, "trend_line": 39.987937, "activity_lines": {"activity_5": 39.937742, "activity_10": 40.164603, "activity_20": 40.486901, "activity_30": 40.338037}, "trend_signal": 0, "fair_value": 36.050029, "relative_strength": 2.851222, "rate_of_change": 0.10008522338628338, "market_dynamics": -1.019071, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.961102, "high": 40.595565, "low": 39.687796, "close": 40.576042, "volume": 191816}, "trend_line": 40.068527, "activity_lines": {"activity_5": 40.173101, "activity_10": 40.183127, "activity_20": 40.501782, "activity_30": 40.375979}, "trend_signal": 1, "fair_value": 36.126317, "relative_strength": 2.292001, "rate_of_change": 0.2015357781522983, "market_dynamics": -0.965715, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.497952, "high": 40.917671, "low": 40.419867, "close": 40.88839, "volume": 125219}, "trend_line": 40.160166, "activity_lines": {"activity_5": 40.461788, "activity_10": 40.274907, "activity_20": 40.542463, "activity_30": 40.428874}, "trend_signal": 1, "fair_value": 36.207843, "relative_strength": 1.608582, "rate_of_change": 0.2287056871344274, "market_dynamics": -0.898303, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.868866, "high": 40.927432, "low": 40.312501, "close": 40.419861, "volume": 143574}, "trend_line": 40.241964, "activity_lines": {"activity_5": 40.523981, "activity_10": 40.293521, "activity_20": 40.533043, "activity_30": 40.445628}, "trend_signal": 1, "fair_value": 36.283246, "relative_strength": 0.526911, "rate_of_change": 0.20367943698242247, "market_dynamics": -1.009446, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.468665, "high": 40.52723, "low": 39.326646, "close": 39.658512, "volume": 179898}, "trend_line": 40.269819, "activity_lines": {"activity_5": 40.247421, "activity_10": 40.189839, "activity_20": 40.443325, "activity_30": 40.407986}, "trend_signal": 0, "fair_value": 36.350187, "relative_strength": -0.025421, "rate_of_change": 0.06921878862571244, "market_dynamics": -1.015232, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.560911, "high": 40.097752, "low": 39.463303, "close": 40.058716, "volume": 124834}, "trend_line": 40.286942, "activity_lines": {"activity_5": 40.169336, "activity_10": 40.174796, "activity_20": 40.39031, "activity_30": 40.394367}, "trend_signal": 0, "fair_value": 36.418827, "relative_strength": 0.076252, "rate_of_change": 0.042520677830722574, "market_dynamics": -1.08025, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.02943, "high": 40.039192, "low": 38.965491, "close": 39.072861, "volume": 184897}, "trend_line": 40.269599, "activity_lines": {"activity_5": 39.753521, "activity_10": 39.988928, "activity_20": 40.240592, "activity_30": 40.316039}, "trend_signal": 0, "fair_value": 36.480801, "relative_strength": 0.471301, "rate_of_change": -0.04304868808360754, "market_dynamics": -1.133202, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.131426, "high": 39.277843, "low": 38.731229, "close": 39.189991, "volume": 126180}, "trend_line": 40.251667, "activity_lines": {"activity_5": 39.476962, "activity_10": 39.837836, "activity_20": 40.109205, "activity_30": 40.246387}, "trend_signal": 0, "fair_value": 36.543468, "relative_strength": 0.605361, "rate_of_change": -0.04452986979086093, "market_dynamics": -1.220058, "expectation": {"probability": 57.8293, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.248562, "high": 40.02943, "low": 39.180235, "close": 39.824451, "volume": 181725}, "trend_line": 40.256167, "activity_lines": {"activity_5": 39.525116, "activity_10": 39.813802, "activity_20": 40.047356, "activity_30": 40.218824}, "trend_signal": 0, "fair_value": 36.614188, "relative_strength": -1.302103, "rate_of_change": 0.011179661205087905, "market_dynamics": -1.089159, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.717081, "high": 39.785405, "low": 39.238802, "close": 39.316891, "volume": 85145}, "trend_line": 40.248563, "activity_lines": {"activity_5": 39.443778, "activity_10": 39.685137, "activity_20": 39.944551, "activity_30": 40.158226}, "trend_signal": 0, "fair_value": 36.680325, "relative_strength": -0.31161, "rate_of_change": -0.018889031337734195, "market_dynamics": -1.079294, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.316883, "high": 40.410107, "low": 39.258316, "close": 40.273457, "volume": 117531}, "trend_line": 40.255834, "activity_lines": {"activity_5": 39.70407, "activity_10": 39.754352, "activity_20": 39.944449, "activity_30": 40.159832}, "trend_signal": 0, "fair_value": 36.753057, "relative_strength": -0.619724, "rate_of_change": 0.018065241236073233, "market_dynamics": -0.908227, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.195368, "high": 40.400346, "low": 39.25832, "close": 39.277843, "volume": 121950}, "trend_line": 40.240188, "activity_lines": {"activity_5": 39.618174, "activity_10": 39.636156, "activity_20": 39.856525, "activity_30": 40.096736}, "trend_signal": 0, "fair_value": 36.818078, "relative_strength": 1.026442, "rate_of_change": -0.03886641623173605, "market_dynamics": -0.806786, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.170468, "high": 39.268076, "low": 37.945975, "close": 38.260555, "volume": 241788}, "trend_line": 40.190954, "activity_lines": {"activity_5": 39.179517, "activity_10": 39.356603, "activity_20": 39.682212, "activity_30": 39.969018}, "trend_signal": 0, "fair_value": 36.873551, "relative_strength": -0.402726, "rate_of_change": -0.12235032301540327, "market_dynamics": -0.775434, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.20157, "high": 38.516148, "low": 37.48393, "close": 38.466995, "volume": 261008}, "trend_line": 40.180375, "activity_lines": {"activity_5": 38.871635, "activity_10": 39.162363, "activity_20": 39.543221, "activity_30": 39.857795}, "trend_signal": 0, "fair_value": 36.928078, "relative_strength": 1.568946, "rate_of_change": -0.026321843467562115, "market_dynamics": -0.648651, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.712755, "high": 39.194454, "low": 38.653772, "close": 38.752075, "volume": 170194}, "trend_line": 40.160042, "activity_lines": {"activity_5": 38.749278, "activity_10": 39.055463, "activity_20": 39.444904, "activity_30": 39.765646}, "trend_signal": 0, "fair_value": 36.984956, "relative_strength": 1.104828, "rate_of_change": -0.05060430620670122, "market_dynamics": -0.71969, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.791394, "high": 39.155127, "low": 37.877151, "close": 37.877151, "volume": 299640}, "trend_line": 40.107014, "activity_lines": {"activity_5": 38.372933, "activity_10": 38.805966, "activity_20": 39.271736, "activity_30": 39.618363}, "trend_signal": 0, "fair_value": 37.036226, "relative_strength": 0.530051, "rate_of_change": -0.13204169457790318, "market_dynamics": -0.647559, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.700208, "high": 38.319532, "low": 37.582246, "close": 37.611736, "volume": 226989}, "trend_line": 40.00807, "activity_lines": {"activity_5": 38.06787, "activity_10": 38.547877, "activity_20": 39.085884, "activity_30": 39.457377}, "trend_signal": 0, "fair_value": 37.093826, "relative_strength": 1.743064, "rate_of_change": -0.2466999911786079, "market_dynamics": -0.762259, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.769019, "high": 39.843268, "low": 37.759191, "close": 39.764626, "volume": 268888}, "trend_line": 39.963439, "activity_lines": {"activity_5": 38.591511, "activity_10": 38.707788, "activity_20": 39.115558, "activity_30": 39.441671}, "trend_signal": 0, "fair_value": 37.15702, "relative_strength": 1.552183, "rate_of_change": -0.11155499377999345, "market_dynamics": -0.574656, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.764625, "high": 39.86293, "low": 39.341911, "close": 39.568012, "volume": 177785}, "trend_line": 39.903206, "activity_lines": {"activity_5": 38.949343, "activity_10": 38.821503, "activity_20": 39.126834, "activity_30": 39.41616}, "trend_signal": 0, "fair_value": 37.21389, "relative_strength": 1.775077, "rate_of_change": -0.15072026208756398, "market_dynamics": -0.399661, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.548353, "high": 40.275822, "low": 39.450049, "close": 40.177517, "volume": 179707}, "trend_line": 39.850688, "activity_lines": {"activity_5": 39.436942, "activity_10": 39.0507, "activity_20": 39.194146, "activity_30": 39.433857}, "trend_signal": 0, "fair_value": 37.272573, "relative_strength": 0.575053, "rate_of_change": -0.13161348489141245, "market_dynamics": -0.088131, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.108696, "high": 40.216832, "low": 39.803946, "close": 39.941574, "volume": 154914}, "trend_line": 39.790628, "activity_lines": {"activity_5": 39.750864, "activity_10": 39.221351, "activity_20": 39.241164, "activity_30": 39.439721}, "trend_signal": 0, "fair_value": 37.326193, "relative_strength": 0.254286, "rate_of_change": -0.15071257991831913, "market_dynamics": 0.300516, "expectation": {"probability": 50.9467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.98089, "high": 40.501916, "low": 39.568006, "close": 40.482254, "volume": 224107}, "trend_line": 39.757315, "activity_lines": {"activity_5": 40.107384, "activity_10": 39.496341, "activity_20": 39.339582, "activity_30": 39.484342}, "trend_signal": 0, "fair_value": 37.383861, "relative_strength": -0.202283, "rate_of_change": -0.08372071936135239, "market_dynamics": 0.547711, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.187338, "high": 40.954123, "low": 40.187338, "close": 40.845993, "volume": 173268}, "trend_line": 39.733865, "activity_lines": {"activity_5": 40.393783, "activity_10": 39.815567, "activity_20": 39.473089, "activity_30": 39.554579}, "trend_signal": 0, "fair_value": 37.444326, "relative_strength": 1.229179, "rate_of_change": -0.05898285636239989, "market_dynamics": 0.800124, "expectation": {"probability": 52.8849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.708357, "high": 41.661926, "low": 40.54124, "close": 40.600224, "volume": 191912}, "trend_line": 39.710302, "activity_lines": {"activity_5": 40.526168, "activity_10": 40.0431, "activity_20": 39.583391, "activity_30": 39.610473}, "trend_signal": 0, "fair_value": 37.504321, "relative_strength": -0.363515, "rate_of_change": -0.059302058835713274, "market_dynamics": 0.889967, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.610053, "high": 41.11141, "low": 40.59039, "close": 41.081917, "volume": 262161}, "trend_line": 39.728646, "activity_lines": {"activity_5": 40.750303, "activity_10": 40.319427, "activity_20": 39.738709, "activity_30": 39.698965}, "trend_signal": 0, "fair_value": 37.567695, "relative_strength": -0.892663, "rate_of_change": 0.046194561804135933, "market_dynamics": 1.029878, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.190784, "high": 41.53717, "low": 40.953262, "close": 41.53717, "volume": 85913}, "trend_line": 39.762488, "activity_lines": {"activity_5": 41.065895, "activity_10": 40.636167, "activity_20": 39.930607, "activity_30": 39.815644}, "trend_signal": 1, "fair_value": 37.635277, "relative_strength": -0.186092, "rate_of_change": 0.08518286779770932, "market_dynamics": 0.967213, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.368932, "high": 41.50749, "low": 41.121513, "close": 41.349136, "volume": 140882}, "trend_line": 39.813652, "activity_lines": {"activity_5": 41.212437, "activity_10": 40.852173, "activity_20": 40.097557, "activity_30": 39.918008}, "trend_signal": 1, "fair_value": 37.697961, "relative_strength": -0.554211, "rate_of_change": 0.12867404071898114, "market_dynamics": 0.96327, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.329346, "high": 41.883562, "low": 41.289754, "close": 41.636139, "volume": 218819}, "trend_line": 39.873736, "activity_lines": {"activity_5": 41.396854, "activity_10": 41.052409, "activity_20": 40.281001, "activity_30": 40.035588}, "trend_signal": 1, "fair_value": 37.76483, "relative_strength": -0.154843, "rate_of_change": 0.15091305866641763, "market_dynamics": 1.048516, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.636142, "high": 41.863772, "low": 41.170991, "close": 41.853878, "volume": 208825}, "trend_line": 39.964021, "activity_lines": {"activity_5": 41.601174, "activity_10": 41.258206, "activity_20": 40.473533, "activity_30": 40.163339}, "trend_signal": 1, "fair_value": 37.833738, "relative_strength": 0.70003, "rate_of_change": 0.2264272402265027, "market_dynamics": 1.055135, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.873666, "high": 42.328916, "low": 41.735112, "close": 42.081501, "volume": 195180}, "trend_line": 40.012251, "activity_lines": {"activity_5": 41.797792, "activity_10": 41.463828, "activity_20": 40.678081, "activity_30": 40.29995}, "trend_signal": 1, "fair_value": 37.908326, "relative_strength": 0.127254, "rate_of_change": 0.12068355183778096, "market_dynamics": 1.171564, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.150777, "high": 42.358616, "low": 41.824189, "close": 42.180477, "volume": 257836}, "trend_line": 40.087532, "activity_lines": {"activity_5": 41.960762, "activity_10": 41.652828, "activity_20": 40.878889, "activity_30": 40.439836}, "trend_signal": 1, "fair_value": 37.978566, "relative_strength": 0.468152, "rate_of_change": 0.18814487592813495, "market_dynamics": 1.411547, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.032013, "high": 42.032013, "low": 41.230373, "close": 41.596558, "volume": 271578}, "trend_line": 40.121549, "activity_lines": {"activity_5": 41.886206, "activity_10": 41.694953, "activity_20": 41.015005, "activity_30": 40.537193}, "trend_signal": 1, "fair_value": 38.04354, "relative_strength": -0.6255, "rate_of_change": 0.08485680784738414, "market_dynamics": 1.437241, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.596553, "high": 42.437788, "low": 40.844389, "close": 42.328922, "volume": 203443}, "trend_line": 40.169566, "activity_lines": {"activity_5": 42.039277, "activity_10": 41.849975, "activity_20": 41.209829, "activity_30": 40.679604}, "trend_signal": 1, "fair_value": 38.1169, "relative_strength": -0.083796, "rate_of_change": 0.1196788289505012, "market_dynamics": 1.553847, "expectation": {"probability": 58.1275, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.249751, "high": 42.912839, "low": 42.190366, "close": 42.873253, "volume": 175575}, "trend_line": 40.251346, "activity_lines": {"activity_5": 42.327605, "activity_10": 42.077005, "activity_20": 41.43712, "activity_30": 40.854035}, "trend_signal": 1, "fair_value": 38.194395, "relative_strength": 0.421006, "rate_of_change": 0.2035869643201892, "market_dynamics": 1.607165, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.774281, "high": 42.91284, "low": 42.507072, "close": 42.833664, "volume": 278690}, "trend_line": 40.357185, "activity_lines": {"activity_5": 42.534779, "activity_10": 42.255508, "activity_20": 41.639659, "activity_30": 41.020636}, "trend_signal": 1, "fair_value": 38.26683, "relative_strength": -0.374187, "rate_of_change": 0.2629452441168132, "market_dynamics": 1.621943, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.754497, "high": 43.467057, "low": 42.685214, "close": 43.328503, "volume": 185280}, "trend_line": 40.466177, "activity_lines": {"activity_5": 42.856755, "activity_10": 42.492132, "activity_20": 41.869889, "activity_30": 41.212334}, "trend_signal": 1, "fair_value": 38.3364, "relative_strength": -0.112172, "rate_of_change": 0.2700683905480539, "market_dynamics": 1.667717, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.219645, "high": 43.546237, "low": 42.932637, "close": 43.150368, "volume": 197583}, "trend_line": 40.602094, "activity_lines": {"activity_5": 43.042818, "activity_10": 42.663799, "activity_20": 42.057196, "activity_30": 41.385508}, "trend_signal": 1, "fair_value": 38.401429, "relative_strength": -0.978581, "rate_of_change": 0.3358780346361831, "market_dynamics": 1.594713, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.209746, "high": 43.447277, "low": 43.031605, "close": 43.031605, "volume": 252646}, "trend_line": 40.730148, "activity_lines": {"activity_5": 43.085706, "activity_10": 42.781122, "activity_20": 42.206817, "activity_30": 41.54225}, "trend_signal": 1, "fair_value": 38.46347, "relative_strength": -1.794148, "rate_of_change": 0.3153876743401431, "market_dynamics": 1.568198, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.041503, "high": 43.360901, "low": 42.902945, "close": 43.221443, "volume": 148858}, "trend_line": 40.843381, "activity_lines": {"activity_5": 43.145027, "activity_10": 42.907589, "activity_20": 42.35896, "activity_30": 41.702979}, "trend_signal": 1, "fair_value": 38.524662, "relative_strength": -2.109505, "rate_of_change": 0.2780078285008957, "market_dynamics": 1.307475, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.201528, "high": 43.221448, "low": 42.424546, "close": 42.992332, "volume": 353264}, "trend_line": 40.965896, "activity_lines": {"activity_5": 43.104766, "activity_10": 42.967535, "activity_20": 42.471887, "activity_30": 41.841621}, "trend_signal": 1, "fair_value": 38.580492, "relative_strength": -2.956779, "rate_of_change": 0.29996292422510257, "market_dynamics": 1.163025, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.052099, "high": 43.131794, "low": 42.265174, "close": 42.364784, "volume": 187876}, "trend_line": 41.035607, "activity_lines": {"activity_5": 42.844744, "activity_10": 42.896821, "activity_20": 42.511643, "activity_30": 41.931872}, "trend_signal": 1, "fair_value": 38.630176, "relative_strength": -2.710683, "rate_of_change": 0.17016837615366223, "market_dynamics": 0.69667, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.564001, "high": 42.65365, "low": 41.876683, "close": 42.245247, "volume": 265237}, "trend_line": 41.13452, "activity_lines": {"activity_5": 42.609124, "activity_10": 42.801022, "activity_20": 42.528475, "activity_30": 42.009913}, "trend_signal": 1, "fair_value": 38.678622, "relative_strength": -2.497314, "rate_of_change": 0.24104188345502758, "market_dynamics": 0.246088, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.175524, "high": 42.753274, "low": 42.055991, "close": 42.583935, "volume": 163658}, "trend_line": 41.278633, "activity_lines": {"activity_5": 42.546741, "activity_10": 42.755008, "activity_20": 42.569169, "activity_30": 42.103424}, "trend_signal": 1, "fair_value": 38.731008, "relative_strength": -2.359653, "rate_of_change": 0.3503456464302908, "market_dynamics": -0.153226, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.623772, "high": 43.121838, "low": 42.205404, "close": 43.121838, "volume": 339810}, "trend_line": 41.433794, "activity_lines": {"activity_5": 42.693505, "activity_10": 42.802157, "activity_20": 42.652815, "activity_30": 42.22234}, "trend_signal": 1, "fair_value": 38.782359, "relative_strength": -0.975743, "rate_of_change": 0.37588696311721287, "market_dynamics": -0.333287, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.26129, "high": 43.978491, "low": 43.26129, "close": 43.898804, "volume": 187972}, "trend_line": 41.605352, "activity_lines": {"activity_5": 43.105897, "activity_10": 42.986054, "activity_20": 42.79845, "activity_30": 42.381373}, "trend_signal": 1, "fair_value": 38.83869, "relative_strength": -0.760604, "rate_of_change": 0.4140533208231053, "market_dynamics": -0.181381, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.918726, "high": 44.11795, "low": 43.769309, "close": 44.098026, "volume": 196429}, "trend_line": 41.812715, "activity_lines": {"activity_5": 43.524265, "activity_10": 43.186807, "activity_20": 42.949645, "activity_30": 42.542191}, "trend_signal": 1, "fair_value": 38.895295, "relative_strength": -0.940529, "rate_of_change": 0.4984046283276097, "market_dynamics": 0.027335, "expectation": {"probability": 54.9487, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.048219, "high": 44.167753, "low": 43.61989, "close": 43.878883, "volume": 168079}, "trend_line": 42.021619, "activity_lines": {"activity_5": 43.754036, "activity_10": 43.333724, "activity_20": 43.067775, "activity_30": 42.675492}, "trend_signal": 1, "fair_value": 38.948372, "relative_strength": -0.728353, "rate_of_change": 0.49961835771727325, "market_dynamics": 0.217634, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.829076, "high": 43.918725, "low": 42.77319, "close": 43.321053, "volume": 220549}, "trend_line": 42.140167, "activity_lines": {"activity_5": 43.688955, "activity_10": 43.365972, "activity_20": 43.120732, "activity_30": 42.759327}, "trend_signal": 1, "fair_value": 38.996988, "relative_strength": -1.687685, "rate_of_change": 0.28211192910010674, "market_dynamics": 0.065927, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.3609, "high": 44.05818, "low": 43.231404, "close": 43.649776, "volume": 285994}, "trend_line": 42.276226, "activity_lines": {"activity_5": 43.684306, "activity_10": 43.452725, "activity_20": 43.196972, "activity_30": 42.856721}, "trend_signal": 1, "fair_value": 39.047416, "relative_strength": 0.25568, "rate_of_change": 0.322872474615497, "market_dynamics": 0.063061, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.570083, "high": 43.699581, "low": 42.793118, "close": 43.022224, "volume": 246304}, "trend_line": 42.371049, "activity_lines": {"activity_5": 43.435278, "activity_10": 43.41759, "activity_20": 43.204893, "activity_30": 42.90485}, "trend_signal": 1, "fair_value": 39.094884, "relative_strength": 0.500137, "rate_of_change": 0.2242939093002249, "market_dynamics": -0.224162, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.852883, "high": 43.032183, "low": 42.633733, "close": 42.862846, "volume": 288685}, "trend_line": 42.468425, "activity_lines": {"activity_5": 43.191563, "activity_10": 43.352933, "activity_20": 43.193156, "activity_30": 42.936578}, "trend_signal": 1, "fair_value": 39.140739, "relative_strength": 0.545703, "rate_of_change": 0.22981729812732304, "market_dynamics": -0.418531, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.942531, "high": 43.852479, "low": 42.942531, "close": 43.561733, "volume": 223145}, "trend_line": 42.571074, "activity_lines": {"activity_5": 43.263155, "activity_10": 43.406291, "activity_20": 43.24473, "activity_30": 43.007114}, "trend_signal": 1, "fair_value": 39.190363, "relative_strength": 0.710387, "rate_of_change": 0.24170663263353784, "market_dynamics": -0.432833, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.481529, "high": 44.213409, "low": 43.341167, "close": 43.952744, "volume": 151838}, "trend_line": 42.674633, "activity_lines": {"activity_5": 43.486228, "activity_10": 43.506806, "activity_20": 43.324186, "activity_30": 43.096254}, "trend_signal": 1, "fair_value": 39.240653, "relative_strength": 0.790661, "rate_of_change": 0.2432614220632467, "market_dynamics": -0.556211, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.902618, "high": 45.226007, "low": 43.892592, "close": 45.105701, "volume": 175768}, "trend_line": 42.824815, "activity_lines": {"activity_5": 44.051506, "activity_10": 43.792062, "activity_20": 43.505714, "activity_30": 43.253097}, "trend_signal": 1, "fair_value": 39.297324, "relative_strength": 0.644204, "rate_of_change": 0.351923354560544, "market_dynamics": -0.206076, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.095671, "high": 45.657114, "low": 44.995412, "close": 45.466625, "volume": 163562}, "trend_line": 42.970972, "activity_lines": {"activity_5": 44.640032, "activity_10": 44.106871, "activity_20": 43.710986, "activity_30": 43.423537}, "trend_signal": 1, "fair_value": 39.355656, "relative_strength": 1.360324, "rate_of_change": 0.3412904410678769, "market_dynamics": 0.262155, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.627032, "high": 46.178453, "low": 45.546828, "close": 45.85762, "volume": 147513}, "trend_line": 43.114987, "activity_lines": {"activity_5": 45.195928, "activity_10": 44.464263, "activity_20": 43.940957, "activity_30": 43.609772}, "trend_signal": 1, "fair_value": 39.413466, "relative_strength": 1.634847, "rate_of_change": 0.33514485080764755, "market_dynamics": 0.679677, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.008011, "high": 46.57948, "low": 45.326266, "close": 45.727295, "volume": 284840}, "trend_line": 43.260926, "activity_lines": {"activity_5": 45.508732, "activity_10": 44.765968, "activity_20": 44.146473, "activity_30": 43.778308}, "trend_signal": 1, "fair_value": 39.469195, "relative_strength": 3.924871, "rate_of_change": 0.33848786733949027, "market_dynamics": 1.165701, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.814958, "high": 45.657113, "low": 44.814958, "close": 45.546829, "volume": 112726}, "trend_line": 43.391282, "activity_lines": {"activity_5": 45.617009, "activity_10": 45.001253, "activity_20": 44.32253, "activity_30": 43.925786}, "trend_signal": 1, "fair_value": 39.522758, "relative_strength": 3.047809, "rate_of_change": 0.3013250340503554, "market_dynamics": 1.158864, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.606979, "high": 46.679734, "low": 45.446568, "close": 46.649658, "volume": 180380}, "trend_line": 43.551142, "activity_lines": {"activity_5": 45.986624, "activity_10": 45.396583, "activity_20": 44.591642, "activity_30": 44.136004}, "trend_signal": 1, "fair_value": 39.582143, "relative_strength": 2.088694, "rate_of_change": 0.3684150194041326, "market_dynamics": 1.177055, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.609554, "high": 47.140922, "low": 46.609554, "close": 47.03064, "volume": 150013}, "trend_line": 43.716113, "activity_lines": {"activity_5": 46.380302, "activity_10": 45.80664, "activity_20": 44.880712, "activity_30": 44.360487}, "trend_signal": 1, "fair_value": 39.644742, "relative_strength": 1.85578, "rate_of_change": 0.3787983332331476, "market_dynamics": 1.149046, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.080763, "high": 47.281273, "low": 46.920349, "close": 47.281273, "volume": 148860}, "trend_line": 43.886139, "activity_lines": {"activity_5": 46.753257, "activity_10": 46.189386, "activity_20": 45.174423, "activity_30": 44.590498}, "trend_signal": 1, "fair_value": 39.707286, "relative_strength": 2.049015, "rate_of_change": 0.3889321083967369, "market_dynamics": 1.044281, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.170994, "high": 47.662256, "low": 46.970481, "close": 47.181015, "volume": 107920}, "trend_line": 44.072288, "activity_lines": {"activity_5": 46.997882, "activity_10": 46.473569, "activity_20": 45.435173, "activity_30": 44.80307}, "trend_signal": 1, "fair_value": 39.770374, "relative_strength": 4.243626, "rate_of_change": 0.42416353828711234, "market_dynamics": 1.134572, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.391564, "high": 48.70493, "low": 47.371511, "close": 48.614697, "volume": 195659}, "trend_line": 44.281814, "activity_lines": {"activity_5": 47.623487, "activity_10": 46.952616, "activity_20": 45.808961, "activity_30": 45.096129}, "trend_signal": 1, "fair_value": 39.846452, "relative_strength": 3.713048, "rate_of_change": 0.47541439191901447, "market_dynamics": 1.251835, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.714957, "high": 48.835266, "low": 48.043233, "close": 48.344006, "volume": 196910}, "trend_line": 44.464172, "activity_lines": {"activity_5": 47.954337, "activity_10": 47.297683, "activity_20": 46.12825, "activity_30": 45.358206}, "trend_signal": 1, "fair_value": 39.921626, "relative_strength": 1.805651, "rate_of_change": 0.41181239774865747, "market_dynamics": 1.389847, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.424205, "high": 48.876001, "low": 48.29387, "close": 48.623905, "volume": 145785}, "trend_line": 44.65718, "activity_lines": {"activity_5": 48.26553, "activity_10": 47.634763, "activity_20": 46.44933, "activity_30": 45.626576}, "trend_signal": 1, "fair_value": 40.003065, "relative_strength": 1.942303, "rate_of_change": 0.434075326984609, "market_dynamics": 1.502054, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.523072, "high": 48.805417, "low": 47.948299, "close": 48.08947, "volume": 183070}, "trend_line": 44.815879, "activity_lines": {"activity_5": 48.29236, "activity_10": 47.817268, "activity_20": 46.69701, "activity_30": 45.848014}, "trend_signal": 1, "fair_value": 40.079228, "relative_strength": -0.02955, "rate_of_change": 0.3553717453722015, "market_dynamics": 1.621945, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.008799, "high": 48.543237, "low": 47.605448, "close": 48.432316, "volume": 236694}, "trend_line": 44.991944, "activity_lines": {"activity_5": 48.379592, "activity_10": 48.021529, "activity_20": 46.958335, "activity_30": 46.081332}, "trend_signal": 1, "fair_value": 40.15478, "relative_strength": -0.574241, "rate_of_change": 0.39286298501474026, "market_dynamics": 1.650002, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.472656, "high": 49.380186, "low": 48.462572, "close": 49.299515, "volume": 145112}, "trend_line": 45.200874, "activity_lines": {"activity_5": 48.672471, "activity_10": 48.33428, "activity_20": 47.280568, "activity_30": 46.35924}, "trend_signal": 1, "fair_value": 40.234219, "relative_strength": -0.230741, "rate_of_change": 0.46437202180017445, "market_dynamics": 1.574925, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.289439, "high": 49.410441, "low": 48.492819, "close": 48.502903, "volume": 225835}, "trend_line": 45.376923, "activity_lines": {"activity_5": 48.654158, "activity_10": 48.433963, "activity_20": 47.498464, "activity_30": 46.572274}, "trend_signal": 1, "fair_value": 40.310284, "relative_strength": -0.379505, "rate_of_change": 0.38948140693031513, "market_dynamics": 1.41961, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.60374, "high": 48.896169, "low": 48.119721, "close": 48.250809, "volume": 248611}, "trend_line": 45.552206, "activity_lines": {"activity_5": 48.54122, "activity_10": 48.454115, "activity_20": 47.669241, "activity_30": 46.757686}, "trend_signal": 1, "fair_value": 40.378462, "relative_strength": -0.029453, "rate_of_change": 0.38628225188384924, "market_dynamics": 1.155495, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.079386, "high": 48.704583, "low": 47.97855, "close": 48.593662, "volume": 272251}, "trend_line": 45.759835, "activity_lines": {"activity_5": 48.56744, "activity_10": 48.514419, "activity_20": 47.847773, "activity_30": 46.953909}, "trend_signal": 1, "fair_value": 40.447881, "relative_strength": -1.321166, "rate_of_change": 0.4558044894686424, "market_dynamics": 0.836326, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.603738, "high": 48.865917, "low": 47.998715, "close": 48.170139, "volume": 307424}, "trend_line": 45.957331, "activity_lines": {"activity_5": 48.418873, "activity_10": 48.473857, "activity_20": 47.958679, "activity_30": 47.109413}, "trend_signal": 1, "fair_value": 40.515183, "relative_strength": -2.644394, "rate_of_change": 0.4315924653137429, "market_dynamics": 0.520592, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.180224, "high": 48.835662, "low": 47.857547, "close": 48.714661, "volume": 224875}, "trend_line": 46.161689, "activity_lines": {"activity_5": 48.469291, "activity_10": 48.514315, "activity_20": 48.0995, "activity_30": 47.287305}, "trend_signal": 1, "fair_value": 40.590396, "relative_strength": -3.618629, "rate_of_change": 0.4446689908950525, "market_dynamics": 0.237187, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.684414, "high": 49.319694, "low": 48.654162, "close": 49.228939, "volume": 199312}, "trend_line": 46.365259, "activity_lines": {"activity_5": 48.730126, "activity_10": 48.64646, "activity_20": 48.266624, "activity_30": 47.485192}, "trend_signal": 1, "fair_value": 40.670338, "relative_strength": -3.318638, "rate_of_change": 0.4409933960605279, "market_dynamics": 0.082327, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.20877, "high": 49.803713, "low": 49.057515, "close": 49.672623, "volume": 226316}, "trend_line": 46.55772, "activity_lines": {"activity_5": 49.090453, "activity_10": 48.843186, "activity_20": 48.456369, "activity_30": 47.69857}, "trend_signal": 1, "fair_value": 40.751751, "relative_strength": -2.542228, "rate_of_change": 0.415097433188072, "market_dynamics": -0.022159, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.672624, "high": 49.773461, "low": 48.886089, "close": 48.906254, "volume": 174613}, "trend_line": 46.717994, "activity_lines": {"activity_5": 49.100536, "activity_10": 48.881504, "activity_20": 48.553098, "activity_30": 47.850089}, "trend_signal": 1, "fair_value": 40.824667, "relative_strength": -2.420447, "rate_of_change": 0.3442479571594013, "market_dynamics": -0.203655, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.855834, "high": 48.936506, "low": 47.686118, "close": 47.918045, "volume": 230544}, "trend_line": 46.852633, "activity_lines": {"activity_5": 48.760377, "activity_10": 48.725297, "activity_20": 48.541195, "activity_30": 47.927511}, "trend_signal": 1, "fair_value": 40.889099, "relative_strength": -1.750929, "rate_of_change": 0.2881951652290549, "market_dynamics": -0.379801, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.887792, "high": 48.17014, "low": 47.686115, "close": 48.079384, "volume": 106478}, "trend_line": 47.011244, "activity_lines": {"activity_5": 48.490803, "activity_10": 48.607775, "activity_20": 48.534225, "activity_30": 48.006657}, "trend_signal": 1, "fair_value": 40.953062, "relative_strength": -2.162187, "rate_of_change": 0.3385316680067917, "market_dynamics": -0.646938, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.815661, "high": 48.393831, "low": 47.521505, "close": 48.312683, "volume": 180091}, "trend_line": 47.166674, "activity_lines": {"activity_5": 48.341348, "activity_10": 48.554855, "activity_20": 48.537414, "activity_30": 48.09062}, "trend_signal": 1, "fair_value": 41.022067, "relative_strength": -2.728606, "rate_of_change": 0.330623031375223, "market_dynamics": -0.939466, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.434403, "high": 48.434403, "low": 47.237494, "close": 47.359215, "volume": 537776}, "trend_line": 47.31124, "activity_lines": {"activity_5": 47.935154, "activity_10": 48.332036, "activity_20": 48.441878, "activity_30": 48.103042}, "trend_signal": 1, "fair_value": 41.08502, "relative_strength": -3.403992, "rate_of_change": 0.3065003057031274, "market_dynamics": -0.968996, "expectation": {"probability": 55.3757, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.095481, "high": 47.673647, "low": 46.710039, "close": 47.643219, "volume": 209115}, "trend_line": 47.470586, "activity_lines": {"activity_5": 47.777854, "activity_10": 48.177065, "activity_20": 48.371825, "activity_30": 48.12446}, "trend_signal": 1, "fair_value": 41.154601, "relative_strength": -3.893786, "rate_of_change": 0.3368036855512545, "market_dynamics": -1.062163, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.683796, "high": 48.505409, "low": 47.622936, "close": 48.403976, "volume": 200368}, "trend_line": 47.631994, "activity_lines": {"activity_5": 47.958343, "activity_10": 48.177694, "activity_20": 48.372501, "activity_30": 48.184679}, "trend_signal": 1, "fair_value": 41.225634, "relative_strength": -3.809451, "rate_of_change": 0.34001686855098345, "market_dynamics": -1.027561, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.261962, "high": 49.043006, "low": 48.221387, "close": 48.637268, "volume": 194602}, "trend_line": 47.788145, "activity_lines": {"activity_5": 48.184201, "activity_10": 48.216488, "activity_20": 48.389573, "activity_30": 48.249535}, "trend_signal": 1, "fair_value": 41.294075, "relative_strength": -3.500575, "rate_of_change": 0.32782797209791653, "market_dynamics": -0.954821, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.673649, "high": 49.23573, "low": 47.673649, "close": 48.931427, "volume": 232083}, "trend_line": 47.915669, "activity_lines": {"activity_5": 48.470919, "activity_10": 48.310173, "activity_20": 48.434551, "activity_30": 48.323296}, "trend_signal": 1, "fair_value": 41.36332, "relative_strength": -2.518925, "rate_of_change": 0.2668527937211228, "market_dynamics": -0.862459, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.215442, "high": 49.448739, "low": 48.911138, "close": 49.06329, "volume": 144247}, "trend_line": 48.035558, "activity_lines": {"activity_5": 48.760342, "activity_10": 48.433242, "activity_20": 48.489291, "activity_30": 48.397336}, "trend_signal": 1, "fair_value": 41.435694, "relative_strength": -2.347875, "rate_of_change": 0.25020833998999487, "market_dynamics": -0.678766, "expectation": {"probability": 53.5926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.083571, "high": 49.306726, "low": 48.789417, "close": 49.042999, "volume": 162697}, "trend_line": 48.141737, "activity_lines": {"activity_5": 48.929397, "activity_10": 48.563701, "activity_20": 48.540006, "activity_30": 48.462332}, "trend_signal": 1, "fair_value": 41.507998, "relative_strength": -1.033121, "rate_of_change": 0.22104250355538152, "market_dynamics": -0.486539, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.053149, "high": 50.209489, "low": 49.053149, "close": 50.057339, "volume": 221414}, "trend_line": 48.286072, "activity_lines": {"activity_5": 49.343246, "activity_10": 48.876099, "activity_20": 48.682785, "activity_30": 48.585919}, "trend_signal": 1, "fair_value": 41.582056, "relative_strength": 0.048988, "rate_of_change": 0.2998126137409585, "market_dynamics": -0.195243, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.158771, "high": 50.392067, "low": 49.418305, "close": 50.229774, "volume": 464740}, "trend_line": 48.44217, "activity_lines": {"activity_5": 49.704349, "activity_10": 49.180953, "activity_20": 48.834247, "activity_30": 48.711319}, "trend_signal": 1, "fair_value": 41.653734, "relative_strength": 2.931584, "rate_of_change": 0.32327748672536477, "market_dynamics": 0.124497, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.884899, "high": 50.310921, "low": 48.982143, "close": 49.469025, "volume": 292530}, "trend_line": 48.536149, "activity_lines": {"activity_5": 49.705702, "activity_10": 49.30839, "activity_20": 48.908828, "activity_30": 48.777568}, "trend_signal": 1, "fair_value": 41.720115, "relative_strength": 2.18096, "rate_of_change": 0.1940024569502243, "market_dynamics": 0.309891, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.499451, "high": 49.966043, "low": 49.327022, "close": 49.702312, "volume": 191335}, "trend_line": 48.625205, "activity_lines": {"activity_5": 49.748977, "activity_10": 49.457219, "activity_20": 49.001025, "activity_30": 48.852804}, "trend_signal": 1, "fair_value": 41.789433, "relative_strength": 0.923381, "rate_of_change": 0.18348386065816502, "market_dynamics": 0.459993, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.80375, "high": 50.321066, "low": 49.80375, "close": 50.046036, "volume": 654056}, "trend_line": 48.717364, "activity_lines": {"activity_5": 49.864226, "activity_10": 49.625941, "activity_20": 49.119047, "activity_30": 48.944471}, "trend_signal": 1, "fair_value": 41.85721, "relative_strength": 2.408991, "rate_of_change": 0.18952927807708433, "market_dynamics": 0.661234, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.872621, "high": 51.259959, "low": 49.311569, "close": 49.311569, "volume": 1158774}, "trend_line": 48.788382, "activity_lines": {"activity_5": 49.667783, "activity_10": 49.617437, "activity_20": 49.160203, "activity_30": 48.982807}, "trend_signal": 1, "fair_value": 41.916409, "relative_strength": 7.513437, "rate_of_change": 0.14577553908703914, "market_dynamics": 0.614095, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.914037, "high": 49.291161, "low": 47.332577, "close": 49.250359, "volume": 879893}, "trend_line": 48.809571, "activity_lines": {"activity_5": 49.500655, "activity_10": 49.581301, "activity_20": 49.190094, "activity_30": 49.012612}, "trend_signal": 1, "fair_value": 41.977936, "relative_strength": 5.427615, "rate_of_change": 0.04343042161143955, "market_dynamics": 0.683162, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.556394, "high": 50.943728, "low": 49.474785, "close": 50.790714, "volume": 296372}, "trend_line": 48.891128, "activity_lines": {"activity_5": 49.912273, "activity_10": 49.814083, "activity_20": 49.364135, "activity_30": 49.140427}, "trend_signal": 1, "fair_value": 42.051999, "relative_strength": 5.839324, "rate_of_change": 0.16709222869425272, "market_dynamics": 0.852991, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.74991, "high": 51.54559, "low": 50.413278, "close": 51.280357, "volume": 354994}, "trend_line": 48.979676, "activity_lines": {"activity_5": 50.398993, "activity_10": 50.102086, "activity_20": 49.577371, "activity_30": 49.294571}, "trend_signal": 1, "fair_value": 42.133796, "relative_strength": 4.482215, "rate_of_change": 0.18111261413317328, "market_dynamics": 0.879059, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.270153, "high": 52.11684, "low": 51.259956, "close": 51.861816, "volume": 263219}, "trend_line": 49.105421, "activity_lines": {"activity_5": 50.974329, "activity_10": 50.455498, "activity_20": 49.838328, "activity_30": 49.480516}, "trend_signal": 1, "fair_value": 42.224159, "relative_strength": 4.203829, "rate_of_change": 0.25672893385411943, "market_dynamics": 1.03878, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.872019, "high": 52.63709, "low": 51.606795, "close": 52.371861, "volume": 240539}, "trend_line": 49.236739, "activity_lines": {"activity_5": 51.598628, "activity_10": 50.850395, "activity_20": 50.133788, "activity_30": 49.691254}, "trend_signal": 1, "fair_value": 42.319787, "relative_strength": 3.777072, "rate_of_change": 0.2674205766406122, "market_dynamics": 1.275813, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.626889, "high": 52.626889, "low": 51.290558, "close": 52.545277, "volume": 309059}, "trend_line": 49.344931, "activity_lines": {"activity_5": 52.076714, "activity_10": 51.234739, "activity_20": 50.424554, "activity_30": 49.904708}, "trend_signal": 1, "fair_value": 42.416768, "relative_strength": 1.599257, "rate_of_change": 0.2197383543211554, "market_dynamics": 1.426044, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.616688, "high": 53.198144, "low": 52.616688, "close": 53.004326, "volume": 192488}, "trend_line": 49.494979, "activity_lines": {"activity_5": 52.488154, "activity_10": 51.660447, "activity_20": 50.737773, "activity_30": 50.140798}, "trend_signal": 1, "fair_value": 42.512399, "relative_strength": 2.769146, "rate_of_change": 0.3040798658731495, "market_dynamics": 1.488382, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.096135, "high": 54.065225, "low": 53.096135, "close": 53.881611, "volume": 241307}, "trend_line": 49.682672, "activity_lines": {"activity_5": 53.044449, "activity_10": 52.181383, "activity_20": 51.112202, "activity_30": 50.423806}, "trend_signal": 1, "fair_value": 42.613773, "relative_strength": 3.179626, "rate_of_change": 0.3792162433284311, "market_dynamics": 1.544012, "expectation": {"probability": 54.2743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.840809, "high": 54.248849, "low": 53.147137, "close": 53.208344, "volume": 268216}, "trend_line": 49.836495, "activity_lines": {"activity_5": 53.202904, "activity_10": 52.50392, "activity_20": 51.391451, "activity_30": 50.651269}, "trend_signal": 1, "fair_value": 42.716033, "relative_strength": 0.882159, "rate_of_change": 0.3096109645632641, "market_dynamics": 1.459219, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.147139, "high": 53.912215, "low": 53.004328, "close": 53.718395, "volume": 233523}, "trend_line": 50.021437, "activity_lines": {"activity_5": 53.441608, "activity_10": 52.861696, "activity_20": 51.692776, "activity_30": 50.901714}, "trend_signal": 1, "fair_value": 42.830937, "relative_strength": 1.522083, "rate_of_change": 0.3710975260198365, "market_dynamics": 1.360002, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.7592, "high": 54.014225, "low": 53.381762, "close": 53.677593, "volume": 220452}, "trend_line": 50.186868, "activity_lines": {"activity_5": 53.576942, "activity_10": 53.13193, "activity_20": 51.964908, "activity_30": 51.137595}, "trend_signal": 1, "fair_value": 42.940257, "relative_strength": 1.43465, "rate_of_change": 0.3307202070184391, "market_dynamics": 1.30034, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.657188, "high": 54.544674, "low": 53.657188, "close": 54.013901, "volume": 249764}, "trend_line": 50.346366, "activity_lines": {"activity_5": 53.748891, "activity_10": 53.382816, "activity_20": 52.245068, "activity_30": 51.384501}, "trend_signal": 1, "fair_value": 43.052589, "relative_strength": 1.294181, "rate_of_change": 0.3178082362103297, "market_dynamics": 1.225348, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.044664, "high": 54.690741, "low": 54.024156, "close": 54.598442, "volume": 230448}, "trend_line": 50.51056, "activity_lines": {"activity_5": 54.048382, "activity_10": 53.681379, "activity_20": 52.556696, "activity_30": 51.658828}, "trend_signal": 1, "fair_value": 43.164833, "relative_strength": 1.00792, "rate_of_change": 0.3261288014312589, "market_dynamics": 1.296288, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.670229, "high": 54.988144, "low": 54.506149, "close": 54.762527, "volume": 313190}, "trend_line": 50.705769, "activity_lines": {"activity_5": 54.354779, "activity_10": 53.949446, "activity_20": 52.857594, "activity_30": 51.933148}, "trend_signal": 1, "fair_value": 43.282087, "relative_strength": 1.37872, "rate_of_change": 0.38647166057948756, "market_dynamics": 1.430818, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.854824, "high": 55.203499, "low": 54.731762, "close": 55.02916, "volume": 321167}, "trend_line": 50.942807, "activity_lines": {"activity_5": 54.646442, "activity_10": 54.213252, "activity_20": 53.156649, "activity_30": 52.212077}, "trend_signal": 1, "fair_value": 43.397457, "relative_strength": 0.777537, "rate_of_change": 0.46747737915187804, "market_dynamics": 1.565736, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.100948, "high": 55.603451, "low": 55.070181, "close": 55.582943, "volume": 234003}, "trend_line": 51.192925, "activity_lines": {"activity_5": 55.035315, "activity_10": 54.529431, "activity_20": 53.48477, "activity_30": 52.511441}, "trend_signal": 1, "fair_value": 43.512115, "relative_strength": 1.112517, "rate_of_change": 0.490978049167963, "market_dynamics": 1.65129, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.500901, "high": 55.623963, "low": 54.742018, "close": 54.834312, "volume": 232562}, "trend_line": 51.410313, "activity_lines": {"activity_5": 55.047621, "activity_10": 54.654265, "activity_20": 53.716102, "activity_30": 52.746369}, "trend_signal": 1, "fair_value": 43.622279, "relative_strength": 1.527727, "rate_of_change": 0.42464461641916273, "market_dynamics": 1.563491, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.306051, "high": 55.695749, "low": 55.018904, "close": 55.285542, "volume": 167791}, "trend_line": 51.674524, "activity_lines": {"activity_5": 55.155642, "activity_10": 54.827869, "activity_20": 53.964859, "activity_30": 52.996384}, "trend_signal": 1, "fair_value": 43.730404, "relative_strength": -0.31162, "rate_of_change": 0.5139260677132932, "market_dynamics": 1.333115, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.111204, "high": 55.818811, "low": 55.080437, "close": 55.808556, "volume": 136751}, "trend_line": 51.946702, "activity_lines": {"activity_5": 55.392195, "activity_10": 55.07104, "activity_20": 54.23684, "activity_30": 53.263095}, "trend_signal": 1, "fair_value": 43.839751, "relative_strength": 0.124747, "rate_of_change": 0.5267160274180829, "market_dynamics": 1.049048, "expectation": {"probability": 56.4044, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.890594, "high": 56.793047, "low": 55.890594, "close": 56.393097, "volume": 203251}, "trend_line": 52.213006, "activity_lines": {"activity_5": 55.75386, "activity_10": 55.373214, "activity_20": 54.537052, "activity_30": 53.549959}, "trend_signal": 1, "fair_value": 43.959724, "relative_strength": -0.325297, "rate_of_change": 0.5126485219408118, "market_dynamics": 0.884265, "expectation": {"probability": 59.008, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.372586, "high": 56.403353, "low": 55.736769, "close": 56.177738, "volume": 185761}, "trend_line": 52.464355, "activity_lines": {"activity_5": 55.952809, "activity_10": 55.587602, "activity_20": 54.783031, "activity_30": 53.805749}, "trend_signal": 1, "fair_value": 44.081057, "relative_strength": -1.454779, "rate_of_change": 0.48139155213549206, "market_dynamics": 0.766336, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.064932, "high": 56.834068, "low": 55.736769, "close": 56.793049, "volume": 145304}, "trend_line": 52.726409, "activity_lines": {"activity_5": 56.317209, "activity_10": 55.868407, "activity_20": 55.054623, "activity_30": 54.085019}, "trend_signal": 1, "fair_value": 44.201585, "relative_strength": -1.932748, "rate_of_change": 0.4994896058476257, "market_dynamics": 0.708261, "expectation": {"probability": 58.8606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.793047, "high": 56.895596, "low": 56.454628, "close": 56.690495, "volume": 187298}, "trend_line": 52.980649, "activity_lines": {"activity_5": 56.516842, "activity_10": 56.080035, "activity_20": 55.287866, "activity_30": 54.340767}, "trend_signal": 1, "fair_value": 44.325109, "relative_strength": -2.770466, "rate_of_change": 0.482187209070132, "market_dynamics": 0.753501, "expectation": {"probability": 59.6801, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.731518, "high": 56.731518, "low": 55.736766, "close": 56.72126, "volume": 156451}, "trend_line": 53.236591, "activity_lines": {"activity_5": 56.633067, "activity_10": 56.25922, "activity_20": 55.498277, "activity_30": 54.582096}, "trend_signal": 1, "fair_value": 44.45638, "relative_strength": -4.190215, "rate_of_change": 0.4830858149736849, "market_dynamics": 0.660972, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.731518, "high": 56.823813, "low": 56.341823, "close": 56.557182, "volume": 187491}, "trend_line": 53.453252, "activity_lines": {"activity_5": 56.633751, "activity_10": 56.37296, "activity_20": 55.669921, "activity_30": 54.796328}, "trend_signal": 1, "fair_value": 44.589218, "relative_strength": -4.324962, "rate_of_change": 0.40697759929820077, "market_dynamics": 0.591116, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.680871, "high": 57.495159, "low": 56.660253, "close": 57.40239, "volume": 181437}, "trend_line": 53.69234, "activity_lines": {"activity_5": 56.905233, "activity_10": 56.612591, "activity_20": 55.902131, "activity_30": 55.051111}, "trend_signal": 1, "fair_value": 44.731275, "relative_strength": -5.061175, "rate_of_change": 0.44728429245053686, "market_dynamics": 0.607741, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.546695, "high": 57.546695, "low": 56.722095, "close": 57.031326, "volume": 231024}, "trend_line": 53.944416, "activity_lines": {"activity_5": 56.971383, "activity_10": 56.751676, "activity_20": 56.075872, "activity_30": 55.26653}, "trend_signal": 1, "fair_value": 44.872118, "relative_strength": -3.649162, "rate_of_change": 0.46948223899348646, "market_dynamics": 0.479171, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.185934, "high": 58.041458, "low": 57.103473, "close": 57.649773, "volume": 192103}, "trend_line": 54.209332, "activity_lines": {"activity_5": 57.227798, "activity_10": 56.963259, "activity_20": 56.289337, "activity_30": 55.505585}, "trend_signal": 1, "fair_value": 45.01288, "relative_strength": -3.370761, "rate_of_change": 0.4910906811930388, "market_dynamics": 0.445748, "expectation": {"probability": 58.4458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.907461, "high": 58.113607, "low": 57.402391, "close": 58.000225, "volume": 219205}, "trend_line": 54.474471, "activity_lines": {"activity_5": 57.537077, "activity_10": 57.195575, "activity_20": 56.518234, "activity_30": 55.750159}, "trend_signal": 1, "fair_value": 45.146385, "relative_strength": -3.49953, "rate_of_change": 0.4891021346656656, "market_dynamics": 0.56015, "expectation": {"probability": 58.7675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.969305, "high": 57.979613, "low": 56.505642, "close": 57.258087, "volume": 228141}, "trend_line": 54.739355, "activity_lines": {"activity_5": 57.513713, "activity_10": 57.253109, "activity_20": 56.653633, "activity_30": 55.929747}, "trend_signal": 1, "fair_value": 45.277709, "relative_strength": -4.353172, "rate_of_change": 0.486253459900514, "market_dynamics": 0.380608, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.268395, "high": 57.660081, "low": 56.856095, "close": 57.443623, "volume": 248226}, "trend_line": 55.012464, "activity_lines": {"activity_5": 57.505467, "activity_10": 57.328649, "activity_20": 56.789847, "activity_30": 56.104216}, "trend_signal": 1, "fair_value": 45.406053, "relative_strength": -2.885409, "rate_of_change": 0.4989262295838123, "market_dynamics": 0.328303, "expectation": {"probability": 58.4263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.598235, "high": 59.072205, "low": 57.546698, "close": 58.989746, "volume": 249380}, "trend_line": 55.285765, "activity_lines": {"activity_5": 58.009847, "activity_10": 57.662286, "activity_20": 57.055377, "activity_30": 56.360815}, "trend_signal": 1, "fair_value": 45.541917, "relative_strength": -1.643407, "rate_of_change": 0.4967983255576344, "market_dynamics": 0.475004, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.866055, "high": 59.154667, "low": 58.494985, "close": 59.061897, "volume": 249956}, "trend_line": 55.54515, "activity_lines": {"activity_5": 58.407716, "activity_10": 57.969102, "activity_20": 57.304084, "activity_30": 56.604436}, "trend_signal": 1, "fair_value": 45.673217, "relative_strength": -1.023793, "rate_of_change": 0.46917140424845666, "market_dynamics": 0.539387, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.134049, "high": 60.020493, "low": 58.989743, "close": 59.958649, "volume": 430240}, "trend_line": 55.815044, "activity_lines": {"activity_5": 59.01036, "activity_10": 58.395847, "activity_20": 57.616941, "activity_30": 56.889178}, "trend_signal": 1, "fair_value": 45.807935, "relative_strength": -3.425534, "rate_of_change": 0.48590020910916754, "market_dynamics": 0.93065, "expectation": {"probability": 59.0896, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.855577, "high": 59.855577, "low": 58.95882, "close": 59.329895, "volume": 298584}, "trend_line": 56.046979, "activity_lines": {"activity_5": 59.272858, "activity_10": 58.649411, "activity_20": 57.845174, "activity_30": 57.115942}, "trend_signal": 1, "fair_value": 45.940033, "relative_strength": -4.184422, "rate_of_change": 0.4155420893334779, "market_dynamics": 1.146028, "expectation": {"probability": 61.3382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.309275, "high": 59.391738, "low": 58.938208, "close": 59.268047, "volume": 245152}, "trend_line": 56.271071, "activity_lines": {"activity_5": 59.37662, "activity_10": 58.841318, "activity_20": 58.047037, "activity_30": 57.323753}, "trend_signal": 1, "fair_value": 46.075352, "relative_strength": -4.889082, "rate_of_change": 0.39982886499555814, "market_dynamics": 0.997457, "expectation": {"probability": 61.3382, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.371124, "high": 59.999878, "low": 59.237121, "close": 59.721577, "volume": 304060}, "trend_line": 56.494979, "activity_lines": {"activity_5": 59.50993, "activity_10": 59.081763, "activity_20": 58.274544, "activity_30": 57.546367}, "trend_signal": 1, "fair_value": 46.2137, "relative_strength": -4.788262, "rate_of_change": 0.3979096114946907, "market_dynamics": 0.998718, "expectation": {"probability": 59.454, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.721578, "high": 60.102955, "low": 59.42266, "close": 59.948341, "volume": 154817}, "trend_line": 56.697204, "activity_lines": {"activity_5": 59.67004, "activity_10": 59.314525, "activity_20": 58.500376, "activity_30": 57.769164}, "trend_signal": 1, "fair_value": 46.354613, "relative_strength": -5.094907, "rate_of_change": 0.3579521642091389, "market_dynamics": 0.774453, "expectation": {"probability": 60.1148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.773113, "high": 60.1648, "low": 57.608979, "close": 57.678638, "volume": 210792}, "trend_line": 56.846214, "activity_lines": {"activity_5": 59.014485, "activity_10": 59.092821, "activity_20": 58.487842, "activity_30": 57.832482}, "trend_signal": 1, "fair_value": 46.475484, "relative_strength": -8.249455, "rate_of_change": 0.262817192890154, "market_dynamics": 0.190864, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.917476, "high": 58.34539, "low": 57.559223, "close": 58.27573, "volume": 395900}, "trend_line": 56.998125, "activity_lines": {"activity_5": 58.709962, "activity_10": 58.985527, "activity_20": 58.523268, "activity_30": 57.924709}, "trend_signal": 1, "fair_value": 46.595552, "relative_strength": -9.262371, "rate_of_change": 0.26723151694851366, "market_dynamics": -0.100857, "expectation": {"probability": 59.3994, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.375241, "high": 58.534464, "low": 58.016989, "close": 58.216019, "volume": 455500}, "trend_line": 57.149406, "activity_lines": {"activity_5": 58.455813, "activity_10": 58.848873, "activity_20": 58.544043, "activity_30": 58.003283}, "trend_signal": 1, "fair_value": 46.71493, "relative_strength": -10.40744, "rate_of_change": 0.265413993881373, "market_dynamics": -0.528761, "expectation": {"probability": 61.8597, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.216019, "high": 58.524514, "low": 57.788108, "close": 58.20607, "volume": 414100}, "trend_line": 57.289145, "activity_lines": {"activity_5": 58.268482, "activity_10": 58.696367, "activity_20": 58.554164, "activity_30": 58.071455}, "trend_signal": 1, "fair_value": 46.833379, "relative_strength": -10.578598, "rate_of_change": 0.24451522733236936, "market_dynamics": -0.858824, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.395145, "high": 58.494658, "low": 56.325239, "close": 56.633736, "volume": 528300}, "trend_line": 57.356988, "activity_lines": {"activity_5": 57.658074, "activity_10": 58.27223, "activity_20": 58.407811, "activity_30": 58.029171}, "trend_signal": 1, "fair_value": 46.941996, "relative_strength": -9.549148, "rate_of_change": 0.11842208502152271, "market_dynamics": -0.752284, "expectation": {"probability": 61.1334, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.922329, "high": 58.265775, "low": 56.653639, "close": 57.827911, "volume": 357700}, "trend_line": 57.459167, "activity_lines": {"activity_5": 57.666698, "activity_10": 58.109365, "activity_20": 58.375459, "activity_30": 58.059553}, "trend_signal": 1, "fair_value": 47.059194, "relative_strength": -9.072331, "rate_of_change": 0.1781456864506197, "market_dynamics": -0.816263, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.847817, "high": 58.444902, "low": 57.66869, "close": 58.355339, "volume": 319200}, "trend_line": 57.57004, "activity_lines": {"activity_5": 57.84118, "activity_10": 58.081136, "activity_20": 58.388068, "activity_30": 58.11737}, "trend_signal": 1, "fair_value": 47.176502, "relative_strength": -9.772535, "rate_of_change": 0.1929596368843948, "market_dynamics": -0.866994, "expectation": {"probability": 58.4935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.325486, "high": 59.1216, "low": 58.325486, "close": 59.022087, "volume": 206700}, "trend_line": 57.684678, "activity_lines": {"activity_5": 58.232604, "activity_10": 58.191854, "activity_20": 58.455614, "activity_30": 58.211051}, "trend_signal": 1, "fair_value": 47.300059, "relative_strength": -10.568572, "rate_of_change": 0.19912787970965343, "market_dynamics": -0.952931, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.121601, "high": 60.355584, "low": 59.121601, "close": 60.126698, "volume": 266700}, "trend_line": 57.861091, "activity_lines": {"activity_5": 58.938494, "activity_10": 58.507882, "activity_20": 58.620648, "activity_30": 58.3686}, "trend_signal": 1, "fair_value": 47.430758, "relative_strength": -10.085826, "rate_of_change": 0.30582297781050927, "market_dynamics": -0.831724, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.887862, "high": 60.345628, "low": 58.823059, "close": 58.932526, "volume": 358200}, "trend_line": 57.982657, "activity_lines": {"activity_5": 59.118285, "activity_10": 58.599422, "activity_20": 58.657212, "activity_30": 58.437725}, "trend_signal": 1, "fair_value": 47.559913, "relative_strength": -8.300988, "rate_of_change": 0.2100997369717785, "market_dynamics": -0.758546, "expectation": {"probability": 62.7445, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.405095, "high": 59.380339, "low": 58.046846, "close": 58.753399, "volume": 266800}, "trend_line": 58.080818, "activity_lines": {"activity_5": 59.085114, "activity_10": 58.676862, "activity_20": 58.670608, "activity_30": 58.487451}, "trend_signal": 1, "fair_value": 47.684217, "relative_strength": -6.864667, "rate_of_change": 0.16929372519096098, "market_dynamics": -0.745008, "expectation": {"probability": 62.0326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.743444, "high": 59.728639, "low": 56.982035, "close": 57.101456, "volume": 307900}, "trend_line": 58.10443, "activity_lines": {"activity_5": 58.439596, "activity_10": 58.434409, "activity_20": 58.52309, "activity_30": 58.424266}, "trend_signal": 1, "fair_value": 47.797252, "relative_strength": -5.787792, "rate_of_change": 0.040653697404881534, "market_dynamics": -0.780754, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.310436, "high": 58.28568, "low": 57.210923, "close": 57.399998, "volume": 192800}, "trend_line": 58.145172, "activity_lines": {"activity_5": 57.977184, "activity_10": 58.267586, "activity_20": 58.40475, "activity_30": 58.378819}, "trend_signal": 0, "fair_value": 47.905072, "relative_strength": -6.993156, "rate_of_change": 0.0701185778777997, "market_dynamics": -1.036819, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.630001, "high": 59.18, "low": 57.599998, "close": 59.07, "volume": 219800}, "trend_line": 58.221071, "activity_lines": {"activity_5": 58.179579, "activity_10": 58.419236, "activity_20": 58.445665, "activity_30": 58.438485}, "trend_signal": 0, "fair_value": 48.020241, "relative_strength": -7.288801, "rate_of_change": 0.1305336236687024, "market_dynamics": -1.044844, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.0, "high": 59.75, "low": 58.849998, "close": 59.16, "volume": 165200}, "trend_line": 58.303388, "activity_lines": {"activity_5": 58.48242, "activity_10": 58.571543, "activity_20": 58.49477, "activity_30": 58.499061}, "trend_signal": 1, "fair_value": 48.134248, "relative_strength": -8.462824, "rate_of_change": 0.14138695593558592, "market_dynamics": -0.918654, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.040001, "high": 59.700001, "low": 58.75, "close": 59.48, "volume": 297300}, "trend_line": 58.395346, "activity_lines": {"activity_5": 58.876763, "activity_10": 58.736099, "activity_20": 58.573884, "activity_30": 58.574972}, "trend_signal": 1, "fair_value": 48.247882, "relative_strength": -9.37669, "rate_of_change": 0.1577232527207601, "market_dynamics": -0.589345, "expectation": {"probability": 58.4143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.389999, "high": 59.549999, "low": 58.650002, "close": 59.099998, "volume": 147800}, "trend_line": 58.480106, "activity_lines": {"activity_5": 59.095999, "activity_10": 58.801526, "activity_20": 58.619086, "activity_30": 58.620433}, "trend_signal": 1, "fair_value": 48.359142, "relative_strength": -8.475366, "rate_of_change": 0.14514855344807054, "market_dynamics": -0.296512, "expectation": {"probability": 61.2913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.880001, "high": 59.34, "low": 58.349998, "close": 59.029999, "volume": 220000}, "trend_line": 58.53436, "activity_lines": {"activity_5": 59.158666, "activity_10": 58.840686, "activity_20": 58.658716, "activity_30": 58.65591}, "trend_signal": 1, "fair_value": 48.471632, "relative_strength": -8.243124, "rate_of_change": 0.09277342965144462, "market_dynamics": -0.141527, "expectation": {"probability": 61.0377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.900002, "high": 59.25, "low": 58.59, "close": 59.07, "volume": 191500}, "trend_line": 58.602315, "activity_lines": {"activity_5": 59.125999, "activity_10": 58.886976, "activity_20": 58.70329, "activity_30": 58.690467}, "trend_signal": 1, "fair_value": 48.583943, "relative_strength": -8.375606, "rate_of_change": 0.11609420518136317, "market_dynamics": -0.046424, "expectation": {"probability": 58.2507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.02, "high": 59.25, "low": 58.16, "close": 58.57, "volume": 204500}, "trend_line": 58.63299, "activity_lines": {"activity_5": 58.926666, "activity_10": 58.861569, "activity_20": 58.703348, "activity_30": 58.688383}, "trend_signal": 1, "fair_value": 48.694602, "relative_strength": -8.222457, "rate_of_change": 0.05234434851251564, "market_dynamics": -0.159482, "expectation": {"probability": 61.6592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.77, "high": 60.16, "low": 58.77, "close": 60.029999, "volume": 185200}, "trend_line": 58.700649, "activity_lines": {"activity_5": 59.253333, "activity_10": 59.108208, "activity_20": 58.849016, "activity_30": 58.778512}, "trend_signal": 1, "fair_value": 48.819592, "relative_strength": -7.386113, "rate_of_change": 0.1153940810454985, "market_dynamics": -0.033921, "expectation": {"probability": 58.5919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.23, "high": 60.5, "low": 59.740002, "close": 59.869999, "volume": 163600}, "trend_line": 58.787713, "activity_lines": {"activity_5": 59.489999, "activity_10": 59.302545, "activity_20": 58.968249, "activity_30": 58.853954}, "trend_signal": 1, "fair_value": 48.943618, "relative_strength": -8.107514, "rate_of_change": 0.1483186327292532, "market_dynamics": -0.001211, "expectation": {"probability": 61.6366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f01989c-eaec-4ccb-9ae2-616d6ec38172/", "share_image": "https://sharemaestro.com/terminal/0f01989c-eaec-4ccb-9ae2-616d6ec38172/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}