{"ticker": {"uuid": "0f0290e1-c0ee-43f4-97b7-5ea8caa724a9", "symbol": "4104", "name": "Excelsior Medical Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4104 rose 1.71%, moving from 70.10 to 71.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.06 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 50.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "71.30"}, {"label": "12-Week Change", "value": "1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.06"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 70.699997, "high": 71.900002, "low": 70.699997, "close": 71.300003, "volume": 764708}, "trend_line": 71.771568, "activity_lines": {"activity_5": 70.866669, "activity_10": 70.460001, "activity_20": 70.44439, "activity_30": 70.965119}, "trend_signal": 0, "fair_value": 73.818074, "relative_strength": -33.061316, "rate_of_change": -0.16539882599744093, "market_dynamics": 0.526399, "expectation": {"probability": 50.6338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 69.851049, "high": 69.851049, "low": 67.522669, "close": 67.898216, "volume": 1259187}, "trend_line": 62.6801, "activity_lines": {"activity_5": 68.979785, "activity_10": 69.716261, "activity_20": 68.425044, "activity_30": 66.228406}, "trend_signal": 1, "fair_value": 43.637319, "relative_strength": 12.631561, "rate_of_change": 1.0198719857208327, "market_dynamics": -0.575503, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.597783, "high": 69.25019, "low": 66.621366, "close": 68.273773, "volume": 1445853}, "trend_line": 63.303683, "activity_lines": {"activity_5": 68.539151, "activity_10": 69.48777, "activity_20": 68.587627, "activity_30": 66.589288}, "trend_signal": 1, "fair_value": 43.84724, "relative_strength": 14.04909, "rate_of_change": 0.9948659941512481, "market_dynamics": -0.893803, "expectation": {"probability": 59.0304, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.048437, "high": 68.949741, "low": 67.297352, "close": 68.649315, "volume": 1234008}, "trend_line": 63.901135, "activity_lines": {"activity_5": 68.459037, "activity_10": 69.315493, "activity_20": 68.735885, "activity_30": 66.934167}, "trend_signal": 1, "fair_value": 44.062726, "relative_strength": 13.284633, "rate_of_change": 0.9437871095114592, "market_dynamics": -1.006722, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.189036, "high": 70.741083, "low": 68.769483, "close": 70.425629, "volume": 901711}, "trend_line": 64.555383, "activity_lines": {"activity_5": 69.096208, "activity_10": 69.436748, "activity_20": 69.007995, "activity_30": 67.355102}, "trend_signal": 1, "fair_value": 44.28802, "relative_strength": 14.368258, "rate_of_change": 1.023844099169772, "market_dynamics": -0.994928, "expectation": {"probability": 59.8293, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.425631, "high": 70.662228, "low": 69.400399, "close": 69.873581, "volume": 683399}, "trend_line": 65.0777, "activity_lines": {"activity_5": 69.430942, "activity_10": 69.386677, "activity_20": 69.187205, "activity_30": 67.698212}, "trend_signal": 1, "fair_value": 44.508591, "relative_strength": 13.429475, "rate_of_change": 0.8090990645969628, "market_dynamics": -0.957111, "expectation": {"probability": 60.638, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.873577, "high": 70.819949, "low": 69.715851, "close": 70.425629, "volume": 706047}, "trend_line": 65.60151, "activity_lines": {"activity_5": 69.898117, "activity_10": 69.480149, "activity_20": 69.377848, "activity_30": 68.04324}, "trend_signal": 1, "fair_value": 44.735858, "relative_strength": 11.483361, "rate_of_change": 0.8048993741327855, "market_dynamics": -0.904777, "expectation": {"probability": 59.9181, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.425634, "high": 70.898812, "low": 69.715853, "close": 69.952446, "volume": 533285}, "trend_line": 66.051574, "activity_lines": {"activity_5": 70.039071, "activity_10": 69.551024, "activity_20": 69.489313, "activity_30": 68.323945}, "trend_signal": 1, "fair_value": 44.961671, "relative_strength": 14.075239, "rate_of_change": 0.6860573788621597, "market_dynamics": -0.857636, "expectation": {"probability": 61.4078, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.952442, "high": 70.741082, "low": 69.558124, "close": 70.346764, "volume": 497132}, "trend_line": 66.485797, "activity_lines": {"activity_5": 70.199552, "activity_10": 69.727256, "activity_20": 69.62787, "activity_30": 68.601054}, "trend_signal": 1, "fair_value": 45.191195, "relative_strength": 14.106735, "rate_of_change": 0.6573999281228377, "market_dynamics": -0.856856, "expectation": {"probability": 60.2382, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.346765, "high": 70.425632, "low": 69.242669, "close": 69.479256, "volume": 662345}, "trend_line": 66.908011, "activity_lines": {"activity_5": 69.957701, "activity_10": 69.749037, "activity_20": 69.664563, "activity_30": 68.794181}, "trend_signal": 1, "fair_value": 45.412791, "relative_strength": 11.135779, "rate_of_change": 0.635043902684955, "market_dynamics": -0.917872, "expectation": {"probability": 61.2784, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.031303, "high": 70.031303, "low": 67.03447, "close": 67.03447, "volume": 1765378}, "trend_line": 67.161774, "activity_lines": {"activity_5": 68.964012, "activity_10": 69.311221, "activity_20": 69.453309, "activity_30": 68.802339}, "trend_signal": 1, "fair_value": 45.62503, "relative_strength": 5.250671, "rate_of_change": 0.3792714746818467, "market_dynamics": -1.02023, "expectation": {"probability": 62.8489, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.03447, "high": 68.138573, "low": 66.482429, "close": 67.113342, "volume": 927230}, "trend_line": 67.430244, "activity_lines": {"activity_5": 68.185889, "activity_10": 68.9253, "activity_20": 69.24299, "activity_30": 68.799215}, "trend_signal": 1, "fair_value": 45.83659, "relative_strength": 7.245956, "rate_of_change": 0.3997363142909355, "market_dynamics": -1.167988, "expectation": {"probability": 60.6464, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.95561, "high": 69.4004, "low": 66.95561, "close": 68.611763, "volume": 760608}, "trend_line": 67.79214, "activity_lines": {"activity_5": 68.128058, "activity_10": 68.826089, "activity_20": 69.173258, "activity_30": 68.875442}, "trend_signal": 1, "fair_value": 46.054598, "relative_strength": 11.252619, "rate_of_change": 0.5366968566805149, "market_dynamics": -1.280482, "expectation": {"probability": 59.385, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.611751, "high": 69.47925, "low": 67.665386, "close": 68.53289, "volume": 554601}, "trend_line": 68.105512, "activity_lines": {"activity_5": 68.133315, "activity_10": 68.706393, "activity_20": 69.091245, "activity_30": 68.923232}, "trend_signal": 1, "fair_value": 46.271311, "relative_strength": 8.228905, "rate_of_change": 0.46225417872927616, "market_dynamics": -1.236675, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.848347, "high": 69.400401, "low": 68.217435, "close": 68.375168, "volume": 659185}, "trend_line": 68.319422, "activity_lines": {"activity_5": 68.206923, "activity_10": 68.560137, "activity_20": 68.987056, "activity_30": 68.940629}, "trend_signal": 0, "fair_value": 46.483856, "relative_strength": 6.485353, "rate_of_change": 0.31408617851665, "market_dynamics": -1.171675, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.375166, "high": 68.611763, "low": 67.586521, "close": 68.21743, "volume": 850819}, "trend_line": 68.552229, "activity_lines": {"activity_5": 68.301557, "activity_10": 68.422482, "activity_20": 68.859025, "activity_30": 68.934049}, "trend_signal": 0, "fair_value": 46.699336, "relative_strength": 2.610757, "rate_of_change": 0.3407625433364966, "market_dynamics": -1.026051, "expectation": {"probability": 66.1636, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.823107, "high": 68.848345, "low": 67.823107, "close": 68.454025, "volume": 624037}, "trend_line": 68.725289, "activity_lines": {"activity_5": 68.396193, "activity_10": 68.357956, "activity_20": 68.772721, "activity_30": 68.927713}, "trend_signal": 0, "fair_value": 46.914359, "relative_strength": 2.076321, "rate_of_change": 0.252449851047158, "market_dynamics": -0.95003, "expectation": {"probability": 61.3325, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.21743, "high": 69.242676, "low": 68.21743, "close": 68.611763, "volume": 762007}, "trend_line": 68.753844, "activity_lines": {"activity_5": 68.454029, "activity_10": 68.357958, "activity_20": 68.727441, "activity_30": 68.920389}, "trend_signal": 0, "fair_value": 47.128815, "relative_strength": 1.014963, "rate_of_change": 0.04154947969734579, "market_dynamics": -0.905171, "expectation": {"probability": 62.4845, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.611761, "high": 69.321534, "low": 68.138575, "close": 68.375168, "volume": 913086}, "trend_line": 68.822823, "activity_lines": {"activity_5": 68.433, "activity_10": 68.339318, "activity_20": 68.67483, "activity_30": 68.895958}, "trend_signal": 0, "fair_value": 47.341755, "relative_strength": 0.595387, "rate_of_change": 0.1003274813259878, "market_dynamics": -0.915191, "expectation": {"probability": 66.3684, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.084935, "high": 70.346765, "low": 69.006075, "close": 69.715851, "volume": 1344615}, "trend_line": 68.936492, "activity_lines": {"activity_5": 68.86938, "activity_10": 68.600286, "activity_20": 68.76015, "activity_30": 68.953573}, "trend_signal": 0, "fair_value": 47.562893, "relative_strength": 0.538391, "rate_of_change": 0.16516178070754461, "market_dynamics": -0.763972, "expectation": {"probability": 59.2036, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.794716, "high": 70.031309, "low": 69.00608, "close": 69.163803, "volume": 736236}, "trend_line": 69.053499, "activity_lines": {"activity_5": 69.032365, "activity_10": 68.75658, "activity_20": 68.787815, "activity_30": 68.968238}, "trend_signal": 0, "fair_value": 47.780493, "relative_strength": -0.12033, "rate_of_change": 0.1697315842529396, "market_dynamics": -0.703902, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.163809, "high": 69.873576, "low": 69.006083, "close": 69.715851, "volume": 603910}, "trend_line": 69.15509, "activity_lines": {"activity_5": 69.316275, "activity_10": 68.974531, "activity_20": 68.867751, "activity_30": 69.010971}, "trend_signal": 0, "fair_value": 48.004395, "relative_strength": -1.428696, "rate_of_change": 0.14711926473124715, "market_dynamics": -0.565967, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.715854, "high": 70.346767, "low": 69.084938, "close": 69.636986, "volume": 582511}, "trend_line": 69.222651, "activity_lines": {"activity_5": 69.489774, "activity_10": 69.130824, "activity_20": 68.931522, "activity_30": 69.042061}, "trend_signal": 0, "fair_value": 48.229369, "relative_strength": 0.52351, "rate_of_change": 0.09769490575458402, "market_dynamics": -0.362096, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.479262, "high": 69.952449, "low": 68.848347, "close": 69.400398, "volume": 622166}, "trend_line": 69.301649, "activity_lines": {"activity_5": 69.516063, "activity_10": 69.225462, "activity_20": 68.966269, "activity_30": 69.053528}, "trend_signal": 0, "fair_value": 48.452433, "relative_strength": -0.053978, "rate_of_change": 0.11412160450196941, "market_dynamics": -0.333896, "expectation": {"probability": 58.0374, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.636983, "high": 69.636983, "low": 67.507659, "close": 68.53289, "volume": 1003621}, "trend_line": 69.368639, "activity_lines": {"activity_5": 69.184834, "activity_10": 69.146597, "activity_20": 68.914819, "activity_30": 69.003931}, "trend_signal": 0, "fair_value": 48.67033, "relative_strength": -2.496665, "rate_of_change": 0.09666436652900438, "market_dynamics": -0.103226, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.611761, "high": 69.163809, "low": 68.611761, "close": 68.769485, "volume": 446877}, "trend_line": 69.25269, "activity_lines": {"activity_5": 69.011333, "activity_10": 69.107882, "activity_20": 68.894915, "activity_30": 68.965276}, "trend_signal": 0, "fair_value": 48.889349, "relative_strength": -4.061725, "rate_of_change": -0.16714901960236025, "market_dynamics": -0.072016, "expectation": {"probability": 57.589, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.769485, "high": 69.084939, "low": 68.375164, "close": 68.69062, "volume": 421061}, "trend_line": 69.078556, "activity_lines": {"activity_5": 68.837833, "activity_10": 69.044791, "activity_20": 68.872758, "activity_30": 68.929013}, "trend_signal": 0, "fair_value": 49.109836, "relative_strength": -4.767946, "rate_of_change": -0.25144727230089564, "market_dynamics": -0.154218, "expectation": {"probability": 62.8548, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.690623, "high": 68.690623, "low": 68.45403, "close": 68.611763, "volume": 92828}, "trend_line": 68.972152, "activity_lines": {"activity_5": 68.706395, "activity_10": 68.96306, "activity_20": 68.851353, "activity_30": 68.898897}, "trend_signal": 0, "fair_value": 49.334159, "relative_strength": -5.21053, "rate_of_change": -0.15403332982237197, "market_dynamics": -0.280211, "expectation": {"probability": 63.1182, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.611759, "high": 69.006082, "low": 68.217432, "close": 68.927216, "volume": 403359}, "trend_line": 68.918826, "activity_lines": {"activity_5": 68.748457, "activity_10": 68.938685, "activity_20": 68.866375, "activity_30": 68.895998}, "trend_signal": 0, "fair_value": 49.560504, "relative_strength": -7.466354, "rate_of_change": -0.07731526196253588, "market_dynamics": -0.434318, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.927212, "high": 70.031311, "low": 68.769485, "close": 69.242676, "volume": 865567}, "trend_line": 68.938604, "activity_lines": {"activity_5": 68.927217, "activity_10": 68.961628, "activity_20": 68.918201, "activity_30": 68.916892}, "trend_signal": 0, "fair_value": 49.789266, "relative_strength": -8.441173, "rate_of_change": 0.028697528887103065, "market_dynamics": -0.313338, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.400396, "high": 71.924042, "low": 69.321529, "close": 71.924042, "volume": 1610946}, "trend_line": 69.03274, "activity_lines": {"activity_5": 69.952447, "activity_10": 69.480696, "activity_20": 69.226521, "activity_30": 69.109501}, "trend_signal": 1, "fair_value": 50.030874, "relative_strength": -5.187718, "rate_of_change": 0.13655048773544354, "market_dynamics": 0.170307, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.924045, "high": 72.712691, "low": 69.636984, "close": 70.346764, "volume": 1880537}, "trend_line": 69.114359, "activity_lines": {"activity_5": 70.241614, "activity_10": 69.6628, "activity_20": 69.361341, "activity_30": 69.194277}, "trend_signal": 1, "fair_value": 50.262372, "relative_strength": -11.203809, "rate_of_change": 0.11823230542491753, "market_dynamics": 0.553923, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.450861, "high": 74.132244, "low": 71.450861, "close": 73.974518, "volume": 2948084}, "trend_line": 69.304383, "activity_lines": {"activity_5": 71.629623, "activity_10": 70.493025, "activity_20": 69.826264, "activity_30": 69.507835}, "trend_signal": 1, "fair_value": 50.516336, "relative_strength": -6.097633, "rate_of_change": 0.27494141991537274, "market_dynamics": 1.045442, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.211101, "high": 74.763157, "low": 73.343601, "close": 74.28997, "volume": 1515512}, "trend_line": 69.492405, "activity_lines": {"activity_5": 72.765265, "activity_10": 71.30174, "activity_20": 70.295693, "activity_30": 69.829486}, "trend_signal": 1, "fair_value": 50.771927, "relative_strength": -8.225321, "rate_of_change": 0.27129885854406016, "market_dynamics": 1.359431, "expectation": {"probability": 55.8512, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.447693, "high": 76.813617, "low": 74.2111, "close": 76.024971, "volume": 1437917}, "trend_line": 69.67905, "activity_lines": {"activity_5": 74.121724, "activity_10": 72.337008, "activity_20": 70.902945, "activity_30": 70.250942}, "trend_signal": 1, "fair_value": 51.030746, "relative_strength": -6.43534, "rate_of_change": 0.2685833077729841, "market_dynamics": 1.425542, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.261568, "high": 77.444533, "low": 76.103842, "close": 76.498169, "volume": 717743}, "trend_line": 69.89987, "activity_lines": {"activity_5": 75.183763, "activity_10": 73.322093, "activity_20": 71.518837, "activity_30": 70.690885}, "trend_signal": 1, "fair_value": 51.29023, "relative_strength": -6.065143, "rate_of_change": 0.3169101760141726, "market_dynamics": 1.567357, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.655886, "high": 77.365666, "low": 74.132243, "close": 75.946114, "volume": 1888012}, "trend_line": 70.083886, "activity_lines": {"activity_5": 75.756841, "activity_10": 74.066283, "activity_20": 72.042719, "activity_30": 71.080965}, "trend_signal": 1, "fair_value": 51.544991, "relative_strength": -8.437429, "rate_of_change": 0.26325656971894185, "market_dynamics": 1.563877, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.024983, "high": 76.655896, "low": 72.993831, "close": 73.897018, "volume": 3310610}, "trend_line": 70.215371, "activity_lines": {"activity_5": 75.273598, "activity_10": 74.305991, "activity_20": 72.335773, "activity_30": 71.326974}, "trend_signal": 1, "fair_value": 51.787012, "relative_strength": -5.32599, "rate_of_change": 0.18761088675932985, "market_dynamics": 1.42783, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.897018, "high": 76.360257, "low": 73.650693, "close": 75.210747, "volume": 1316331}, "trend_line": 70.377504, "activity_lines": {"activity_5": 75.233431, "activity_10": 74.688464, "activity_20": 72.728777, "activity_30": 71.649256}, "trend_signal": 1, "fair_value": 52.037849, "relative_strength": -6.339238, "rate_of_change": 0.2309081297882727, "market_dynamics": 1.24797, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.210746, "high": 77.01712, "low": 74.635994, "close": 75.457069, "volume": 875105}, "trend_line": 70.576765, "activity_lines": {"activity_5": 75.213986, "activity_10": 75.001477, "activity_20": 73.112689, "activity_30": 71.97697}, "trend_signal": 1, "fair_value": 52.291054, "relative_strength": -6.721564, "rate_of_change": 0.28313166661891387, "market_dynamics": 1.069984, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.457069, "high": 75.86761, "low": 75.128634, "close": 75.374962, "volume": 641282}, "trend_line": 70.854781, "activity_lines": {"activity_5": 75.205032, "activity_10": 75.186572, "activity_20": 73.461442, "activity_30": 72.286531}, "trend_signal": 1, "fair_value": 52.541365, "relative_strength": -8.243504, "rate_of_change": 0.39392001036036156, "market_dynamics": 0.797047, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.374956, "high": 75.374956, "low": 73.979131, "close": 74.471771, "volume": 974457}, "trend_line": 71.100062, "activity_lines": {"activity_5": 74.969895, "activity_10": 75.144707, "activity_20": 73.6946, "activity_30": 72.519885}, "trend_signal": 1, "fair_value": 52.787465, "relative_strength": -11.430925, "rate_of_change": 0.34617424052159784, "market_dynamics": 0.576434, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.718092, "high": 75.292852, "low": 73.48648, "close": 73.897018, "volume": 924650}, "trend_line": 71.276237, "activity_lines": {"activity_5": 74.641463, "activity_10": 74.923341, "activity_20": 73.850372, "activity_30": 72.700334}, "trend_signal": 1, "fair_value": 53.03659, "relative_strength": -13.132292, "rate_of_change": 0.24778459405562914, "market_dynamics": 0.29294, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.897021, "high": 74.307558, "low": 73.075939, "close": 73.240158, "volume": 929399}, "trend_line": 71.433146, "activity_lines": {"activity_5": 74.094078, "activity_10": 74.583955, "activity_20": 73.923301, "activity_30": 72.827039}, "trend_signal": 1, "fair_value": 53.283478, "relative_strength": -12.086331, "rate_of_change": 0.22014209307935106, "market_dynamics": -0.027786, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.240158, "high": 73.979132, "low": 73.075944, "close": 73.814911, "volume": 524104}, "trend_line": 71.614471, "activity_lines": {"activity_5": 73.86965, "activity_10": 74.368157, "activity_20": 74.032683, "activity_30": 72.980701}, "trend_signal": 1, "fair_value": 53.528525, "relative_strength": -13.905901, "rate_of_change": 0.25383874315153515, "market_dynamics": -0.354328, "expectation": {"probability": 57.9814, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.814908, "high": 74.471771, "low": 73.650688, "close": 74.061234, "volume": 487988}, "trend_line": 71.809264, "activity_lines": {"activity_5": 73.836806, "activity_10": 74.237328, "activity_20": 74.140372, "activity_30": 73.138557}, "trend_signal": 1, "fair_value": 53.776334, "relative_strength": -15.857683, "rate_of_change": 0.2720022884760319, "market_dynamics": -0.551394, "expectation": {"probability": 58.6722, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.225449, "high": 74.964414, "low": 73.979128, "close": 74.635986, "volume": 680918}, "trend_line": 72.01533, "activity_lines": {"activity_5": 74.083129, "activity_10": 74.255307, "activity_20": 74.277601, "activity_30": 73.320926}, "trend_signal": 1, "fair_value": 54.026644, "relative_strength": -17.668651, "rate_of_change": 0.28696297458223075, "market_dynamics": -0.68061, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.553882, "high": 74.553882, "low": 73.814908, "close": 73.814911, "volume": 650056}, "trend_line": 72.188768, "activity_lines": {"activity_5": 74.044812, "activity_10": 74.14782, "activity_20": 74.308321, "activity_30": 73.437028}, "trend_signal": 1, "fair_value": 54.271691, "relative_strength": -17.357917, "rate_of_change": 0.240834833361161, "market_dynamics": -0.764269, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.061232, "high": 74.307558, "low": 73.486481, "close": 73.897018, "volume": 648264}, "trend_line": 72.37283, "activity_lines": {"activity_5": 74.039338, "activity_10": 74.056755, "activity_20": 74.322083, "activity_30": 73.547237}, "trend_signal": 1, "fair_value": 54.516869, "relative_strength": -18.583274, "rate_of_change": 0.25497318363986665, "market_dynamics": -0.793331, "expectation": {"probability": 58.7955, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.897018, "high": 74.061232, "low": 73.240155, "close": 73.322266, "volume": 680114}, "trend_line": 72.493044, "activity_lines": {"activity_5": 73.798489, "activity_10": 73.885076, "activity_20": 74.257442, "activity_30": 73.608491}, "trend_signal": 1, "fair_value": 54.755601, "relative_strength": -19.998903, "rate_of_change": 0.16610377126333775, "market_dynamics": -0.882515, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.322266, "high": 74.143346, "low": 73.075944, "close": 73.240158, "volume": 628055}, "trend_line": 72.628922, "activity_lines": {"activity_5": 73.563114, "activity_10": 73.737282, "activity_20": 74.165554, "activity_30": 73.656692}, "trend_signal": 1, "fair_value": 54.995779, "relative_strength": -16.032129, "rate_of_change": 0.18743591454099415, "market_dynamics": -0.948151, "expectation": {"probability": 59.2242, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.158044, "high": 73.158044, "low": 71.844327, "close": 72.501183, "volume": 675342}, "trend_line": 72.721766, "activity_lines": {"activity_5": 73.136153, "activity_10": 73.493944, "activity_20": 73.99702, "activity_30": 73.648451}, "trend_signal": 1, "fair_value": 55.230036, "relative_strength": -13.759851, "rate_of_change": 0.12783337194513156, "market_dynamics": -0.977453, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.665403, "high": 73.897022, "low": 71.92643, "close": 73.404373, "volume": 492987}, "trend_line": 72.847346, "activity_lines": {"activity_5": 73.152575, "activity_10": 73.450651, "activity_20": 73.904245, "activity_30": 73.69249}, "trend_signal": 1, "fair_value": 55.46732, "relative_strength": -10.422247, "rate_of_change": 0.1726855753200484, "market_dynamics": -1.019123, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.501184, "high": 72.501184, "low": 69.545302, "close": 71.84433, "volume": 1190416}, "trend_line": 72.92881, "activity_lines": {"activity_5": 72.676352, "activity_10": 73.132671, "activity_20": 73.66561, "activity_30": 73.627779}, "trend_signal": 0, "fair_value": 55.693096, "relative_strength": -11.300603, "rate_of_change": 0.11182837052155184, "market_dynamics": -0.993825, "expectation": {"probability": 61.0659, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.501183, "high": 75.86761, "low": 72.501183, "close": 75.7855, "volume": 1182380}, "trend_line": 73.170564, "activity_lines": {"activity_5": 73.650698, "activity_10": 73.556646, "activity_20": 73.81397, "activity_30": 73.812082}, "trend_signal": 1, "fair_value": 55.943716, "relative_strength": -9.76299, "rate_of_change": 0.3314931369372409, "market_dynamics": -0.612215, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.86761, "high": 75.86761, "low": 74.553885, "close": 75.210747, "volume": 763790}, "trend_line": 73.385273, "activity_lines": {"activity_5": 74.269244, "activity_10": 73.840292, "activity_20": 73.908732, "activity_30": 73.943707}, "trend_signal": 1, "fair_value": 56.195683, "relative_strength": -9.316511, "rate_of_change": 0.2934363058893453, "market_dynamics": -0.313871, "expectation": {"probability": 57.3631, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.091686, "high": 77.160809, "low": 75.091686, "close": 76.384888, "volume": 519256}, "trend_line": 73.641748, "activity_lines": {"activity_5": 75.147797, "activity_10": 74.316517, "activity_20": 74.121448, "activity_30": 74.13723}, "trend_signal": 1, "fair_value": 56.456853, "relative_strength": -7.977314, "rate_of_change": 0.3494911029356107, "market_dynamics": 0.067175, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.126244, "high": 76.471096, "low": 74.229561, "close": 75.695183, "volume": 422101}, "trend_line": 73.877862, "activity_lines": {"activity_5": 75.537536, "activity_10": 74.635544, "activity_20": 74.266388, "activity_30": 74.26971}, "trend_signal": 1, "fair_value": 56.711087, "relative_strength": -4.92933, "rate_of_change": 0.32062519754417884, "market_dynamics": 0.365956, "expectation": {"probability": 56.164, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.919262, "high": 75.608972, "low": 74.229559, "close": 75.17791, "volume": 321250}, "trend_line": 74.086219, "activity_lines": {"activity_5": 75.602129, "activity_10": 74.826334, "activity_20": 74.353501, "activity_30": 74.353584}, "trend_signal": 1, "fair_value": 56.95907, "relative_strength": -6.645162, "rate_of_change": 0.2820290061994574, "market_dynamics": 0.250001, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.177909, "high": 75.781395, "low": 75.091685, "close": 75.781395, "volume": 337999}, "trend_line": 74.304176, "activity_lines": {"activity_5": 75.645646, "activity_10": 75.103559, "activity_20": 74.498246, "activity_30": 74.46295}, "trend_signal": 1, "fair_value": 57.213437, "relative_strength": -7.178632, "rate_of_change": 0.29419371502815983, "market_dynamics": 0.259002, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.953823, "high": 76.298671, "low": 75.177905, "close": 76.040031, "volume": 362325}, "trend_line": 74.441376, "activity_lines": {"activity_5": 75.775648, "activity_10": 75.383098, "activity_20": 74.666078, "activity_30": 74.574941}, "trend_signal": 1, "fair_value": 57.468205, "relative_strength": -9.108905, "rate_of_change": 0.1846464187961752, "market_dynamics": 0.210703, "expectation": {"probability": 54.8573, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.040034, "high": 76.126247, "low": 75.005473, "close": 75.436546, "volume": 231687}, "trend_line": 74.611035, "activity_lines": {"activity_5": 75.649203, "activity_10": 75.502006, "activity_20": 74.773268, "activity_30": 74.639145}, "trend_signal": 1, "fair_value": 57.720361, "relative_strength": -7.327345, "rate_of_change": 0.22790954320886783, "market_dynamics": 0.159854, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.040036, "high": 76.040036, "low": 75.09169, "close": 75.17791, "volume": 333387}, "trend_line": 74.651148, "activity_lines": {"activity_5": 75.499768, "activity_10": 75.520519, "activity_20": 74.851232, "activity_30": 74.675718}, "trend_signal": 1, "fair_value": 57.971698, "relative_strength": -9.721855, "rate_of_change": 0.053762824761786475, "market_dynamics": 0.150491, "expectation": {"probability": 56.0762, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.17791, "high": 76.126247, "low": 75.09169, "close": 75.695183, "volume": 453186}, "trend_line": 74.697989, "activity_lines": {"activity_5": 75.557243, "activity_10": 75.600835, "activity_20": 74.972361, "activity_30": 74.743075}, "trend_signal": 1, "fair_value": 58.225094, "relative_strength": -10.962501, "rate_of_change": 0.062746523335449, "market_dynamics": 0.166596, "expectation": {"probability": 54.9108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.21246, "high": 76.21246, "low": 75.177908, "close": 75.436546, "volume": 327510}, "trend_line": 74.678375, "activity_lines": {"activity_5": 75.494021, "activity_10": 75.564111, "activity_20": 75.057167, "activity_30": 74.790724}, "trend_signal": 1, "fair_value": 58.478089, "relative_strength": -10.252051, "rate_of_change": -0.026257734997396302, "market_dynamics": 0.11405, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.608971, "high": 75.695184, "low": 74.574414, "close": 74.919266, "volume": 363623}, "trend_line": 74.625744, "activity_lines": {"activity_5": 75.281362, "activity_10": 75.43968, "activity_20": 75.084986, "activity_30": 74.806265}, "trend_signal": 1, "fair_value": 58.725253, "relative_strength": -8.220585, "rate_of_change": -0.07047689508509686, "market_dynamics": 0.064287, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.833052, "high": 75.695186, "low": 74.660626, "close": 75.264122, "volume": 285027}, "trend_line": 74.603011, "activity_lines": {"activity_5": 75.258373, "activity_10": 75.38325, "activity_20": 75.141563, "activity_30": 74.847451}, "trend_signal": 1, "fair_value": 58.975885, "relative_strength": -10.39288, "rate_of_change": -0.030462677866236527, "market_dynamics": 0.001803, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.264121, "high": 75.522759, "low": 73.798489, "close": 74.229553, "volume": 770709}, "trend_line": 74.614096, "activity_lines": {"activity_5": 74.902022, "activity_10": 75.159095, "activity_20": 75.096618, "activity_30": 74.823357}, "trend_signal": 1, "fair_value": 59.219046, "relative_strength": -8.12578, "rate_of_change": 0.014858649605990365, "market_dynamics": -0.08218, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.884702, "high": 75.091691, "low": 73.884702, "close": 75.005478, "volume": 261383}, "trend_line": 74.607254, "activity_lines": {"activity_5": 74.867536, "activity_10": 75.102664, "activity_20": 75.123596, "activity_30": 74.848607}, "trend_signal": 1, "fair_value": 59.460055, "relative_strength": -7.477108, "rate_of_change": -0.009169849085896596, "market_dynamics": -0.399652, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.746837, "high": 75.52276, "low": 74.488195, "close": 74.746834, "volume": 274569}, "trend_line": 74.583579, "activity_lines": {"activity_5": 74.792817, "activity_10": 75.002342, "activity_20": 75.120663, "activity_30": 74.857612}, "trend_signal": 1, "fair_value": 59.69731, "relative_strength": -4.839614, "rate_of_change": -0.03173283927591977, "market_dynamics": -0.671402, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.746835, "high": 75.17791, "low": 74.4882, "close": 74.919266, "volume": 315782}, "trend_line": 74.568389, "activity_lines": {"activity_5": 74.821555, "activity_10": 74.952182, "activity_20": 75.127369, "activity_30": 74.87927}, "trend_signal": 1, "fair_value": 59.937766, "relative_strength": -8.095629, "rate_of_change": -0.020366413362925415, "market_dynamics": -0.890191, "expectation": {"probability": 55.0531, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.091687, "high": 75.86761, "low": 74.919264, "close": 75.005478, "volume": 472136}, "trend_line": 74.586179, "activity_lines": {"activity_5": 74.879031, "activity_10": 74.938075, "activity_20": 75.134289, "activity_30": 74.907469}, "trend_signal": 1, "fair_value": 60.179194, "relative_strength": -6.949814, "rate_of_change": 0.023857294275198945, "market_dynamics": -1.031657, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.005474, "high": 75.005474, "low": 73.884703, "close": 74.057129, "volume": 411902}, "trend_line": 74.591516, "activity_lines": {"activity_5": 74.637633, "activity_10": 74.759377, "activity_20": 75.038966, "activity_30": 74.873337}, "trend_signal": 1, "fair_value": 60.414962, "relative_strength": -5.712135, "rate_of_change": 0.0071554811783524404, "market_dynamics": -0.988327, "expectation": {"probability": 59.3327, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.143342, "high": 74.488192, "low": 73.884702, "close": 74.143341, "volume": 336698}, "trend_line": 74.621623, "activity_lines": {"activity_5": 74.436468, "activity_10": 74.616733, "activity_20": 74.948745, "activity_30": 74.844422}, "trend_signal": 0, "fair_value": 60.651283, "relative_strength": -8.351778, "rate_of_change": 0.040362499134621414, "market_dynamics": -0.993845, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.143341, "high": 74.229554, "low": 73.71228, "close": 73.798492, "volume": 311947}, "trend_line": 74.621075, "activity_lines": {"activity_5": 74.177829, "activity_10": 74.439604, "activity_20": 74.814733, "activity_30": 74.791317}, "trend_signal": 0, "fair_value": 60.884555, "relative_strength": -6.927135, "rate_of_change": -0.0007343715909192781, "market_dynamics": -1.059274, "expectation": {"probability": 63.2442, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.71228, "high": 73.798488, "low": 73.108779, "close": 73.281204, "volume": 571245}, "trend_line": 74.595074, "activity_lines": {"activity_5": 73.809983, "activity_10": 74.198205, "activity_20": 74.640917, "activity_30": 74.704874}, "trend_signal": 0, "fair_value": 61.112834, "relative_strength": -7.595841, "rate_of_change": -0.034844043723583365, "market_dynamics": -1.174331, "expectation": {"probability": 61.8565, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.281205, "high": 74.574405, "low": 72.505289, "close": 74.229553, "volume": 354228}, "trend_line": 74.581526, "activity_lines": {"activity_5": 73.867458, "activity_10": 74.159017, "activity_20": 74.566609, "activity_30": 74.681292}, "trend_signal": 0, "fair_value": 61.348449, "relative_strength": -6.602041, "rate_of_change": -0.018162057188923917, "market_dynamics": -1.146515, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.229555, "high": 74.488193, "low": 73.79849, "close": 74.057129, "volume": 142892}, "trend_line": 74.5896, "activity_lines": {"activity_5": 73.919186, "activity_10": 74.107289, "activity_20": 74.486143, "activity_30": 74.64746}, "trend_signal": 0, "fair_value": 61.580445, "relative_strength": -7.966301, "rate_of_change": 0.010825737193963673, "market_dynamics": -1.179848, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.057132, "high": 74.574409, "low": 73.281204, "close": 74.229553, "volume": 437996}, "trend_line": 74.600685, "activity_lines": {"activity_5": 74.028389, "activity_10": 74.090046, "activity_20": 74.429899, "activity_30": 74.624231}, "trend_signal": 0, "fair_value": 61.816899, "relative_strength": -7.232033, "rate_of_change": 0.014861321149321404, "market_dynamics": -1.034181, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.229559, "high": 74.833049, "low": 73.281206, "close": 74.401978, "volume": 419040}, "trend_line": 74.636675, "activity_lines": {"activity_5": 74.18932, "activity_10": 74.11826, "activity_20": 74.394592, "activity_30": 74.611411}, "trend_signal": 0, "fair_value": 62.053201, "relative_strength": -5.400134, "rate_of_change": 0.04824352484162604, "market_dynamics": -0.886032, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.57441, "high": 74.833047, "low": 73.798488, "close": 74.746834, "volume": 426487}, "trend_line": 74.686898, "activity_lines": {"activity_5": 74.42497, "activity_10": 74.215446, "activity_20": 74.398697, "activity_30": 74.618518}, "trend_signal": 0, "fair_value": 62.288359, "relative_strength": -6.983108, "rate_of_change": 0.06728997506923048, "market_dynamics": -0.699723, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.746837, "high": 75.436547, "low": 74.660621, "close": 75.09169, "volume": 378224}, "trend_line": 74.773248, "activity_lines": {"activity_5": 74.677864, "activity_10": 74.378468, "activity_20": 74.441804, "activity_30": 74.644634}, "trend_signal": 0, "fair_value": 62.523213, "relative_strength": -3.585842, "rate_of_change": 0.11561599465544267, "market_dynamics": -0.242543, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.091686, "high": 76.126246, "low": 75.091686, "close": 75.436546, "volume": 572768}, "trend_line": 74.840987, "activity_lines": {"activity_5": 74.988233, "activity_10": 74.602624, "activity_20": 74.519396, "activity_30": 74.687427}, "trend_signal": 0, "fair_value": 62.75902, "relative_strength": -0.838282, "rate_of_change": 0.09059256059065818, "market_dynamics": 0.212181, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.867605, "high": 77.419443, "low": 75.867605, "close": 76.212463, "volume": 1120541}, "trend_line": 74.986592, "activity_lines": {"activity_5": 75.465281, "activity_10": 74.942775, "activity_20": 74.669654, "activity_30": 74.775909}, "trend_signal": 0, "fair_value": 62.996028, "relative_strength": 3.005147, "rate_of_change": 0.19455248499061525, "market_dynamics": 0.704644, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.384888, "high": 78.367783, "low": 76.298676, "close": 77.936722, "volume": 765689}, "trend_line": 75.058299, "activity_lines": {"activity_5": 76.384888, "activity_10": 75.558807, "activity_20": 74.981663, "activity_30": 74.96624}, "trend_signal": 0, "fair_value": 63.244508, "relative_strength": 4.340746, "rate_of_change": 0.09562642878876736, "market_dynamics": 1.177336, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.195362, "high": 78.195362, "low": 76.298673, "close": 76.557312, "volume": 523906}, "trend_line": 75.103185, "activity_lines": {"activity_5": 76.609041, "activity_10": 75.848797, "activity_20": 75.150395, "activity_30": 75.062951}, "trend_signal": 0, "fair_value": 63.463184, "relative_strength": 5.447745, "rate_of_change": 0.05980151508628126, "market_dynamics": 1.286079, "expectation": {"probability": 58.6394, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.436545, "high": 76.557309, "low": 75.436545, "close": 76.126244, "volume": 579873}, "trend_line": 75.094563, "activity_lines": {"activity_5": 76.568807, "activity_10": 76.000845, "activity_20": 75.270272, "activity_30": 75.128955}, "trend_signal": 1, "fair_value": 63.678678, "relative_strength": 6.458589, "rate_of_change": -0.011480205533230812, "market_dynamics": 1.246454, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.539487, "high": 76.729741, "low": 68.539487, "close": 75.264122, "volume": 3600850}, "trend_line": 75.080194, "activity_lines": {"activity_5": 76.172229, "activity_10": 75.961659, "activity_20": 75.303937, "activity_30": 75.139894}, "trend_signal": 1, "fair_value": 63.879003, "relative_strength": 14.728805, "rate_of_change": -0.01913454107188541, "market_dynamics": 1.095789, "expectation": {"probability": 54.8675, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.264117, "high": 76.988385, "low": 74.574407, "close": 76.384888, "volume": 1067550}, "trend_line": 75.120427, "activity_lines": {"activity_5": 76.160734, "activity_10": 76.104303, "activity_20": 75.439415, "activity_30": 75.224068}, "trend_signal": 1, "fair_value": 64.081901, "relative_strength": 17.05523, "rate_of_change": 0.05358670224000836, "market_dynamics": 0.873678, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.126249, "high": 77.243913, "low": 75.177908, "close": 76.163574, "volume": 1659134}, "trend_line": 75.133166, "activity_lines": {"activity_5": 76.063973, "activity_10": 76.16752, "activity_20": 75.547247, "activity_30": 75.291367}, "trend_signal": 1, "fair_value": 64.28925, "relative_strength": 13.879057, "rate_of_change": 0.016958103819080105, "market_dynamics": 0.875056, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.61372, "high": 78.684359, "low": 76.433658, "close": 78.324242, "volume": 609577}, "trend_line": 75.209307, "activity_lines": {"activity_5": 76.805644, "activity_10": 76.591557, "activity_20": 75.85411, "activity_30": 75.497243}, "trend_signal": 1, "fair_value": 64.501645, "relative_strength": 11.936342, "rate_of_change": 0.10134139695376697, "market_dynamics": 0.962178, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.774388, "high": 80.484913, "low": 77.69405, "close": 79.854713, "volume": 935182}, "trend_line": 75.356579, "activity_lines": {"activity_5": 77.939677, "activity_10": 77.228817, "activity_20": 76.290519, "activity_30": 75.796947}, "trend_signal": 1, "fair_value": 64.722594, "relative_strength": 13.359473, "rate_of_change": 0.19581619067438155, "market_dynamics": 1.127287, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.674664, "high": 79.674664, "low": 76.8838, "close": 77.513992, "volume": 885215}, "trend_line": 75.434448, "activity_lines": {"activity_5": 78.044905, "activity_10": 77.353892, "activity_20": 76.48091, "activity_30": 75.936135}, "trend_signal": 1, "fair_value": 64.934826, "relative_strength": 5.41349, "rate_of_change": 0.10333404333549544, "market_dynamics": 1.105477, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.423966, "high": 78.324238, "low": 77.063856, "close": 77.694046, "volume": 343096}, "trend_line": 75.501077, "activity_lines": {"activity_5": 78.06016, "activity_10": 77.473932, "activity_20": 76.671988, "activity_30": 76.081915}, "trend_signal": 1, "fair_value": 65.155339, "relative_strength": 6.540781, "rate_of_change": 0.08832702003730687, "market_dynamics": 1.002765, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.604017, "high": 78.324242, "low": 77.063858, "close": 77.063858, "volume": 449602}, "trend_line": 75.555321, "activity_lines": {"activity_5": 77.778075, "activity_10": 77.452454, "activity_20": 76.786139, "activity_30": 76.18274}, "trend_signal": 1, "fair_value": 65.368878, "relative_strength": 7.074075, "rate_of_change": 0.07184533274937427, "market_dynamics": 0.737623, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.063852, "high": 77.69405, "low": 76.793769, "close": 77.153885, "volume": 395288}, "trend_line": 75.629808, "activity_lines": {"activity_5": 77.465979, "activity_10": 77.463215, "activity_20": 76.893316, "activity_30": 76.285873}, "trend_signal": 1, "fair_value": 65.582156, "relative_strength": 5.586301, "rate_of_change": 0.09858604134577184, "market_dynamics": 0.3699, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.153886, "high": 77.784078, "low": 75.713436, "close": 76.253601, "volume": 527412}, "trend_line": 75.662791, "activity_lines": {"activity_5": 76.931814, "activity_10": 77.299441, "activity_20": 76.896309, "activity_30": 76.326118}, "trend_signal": 1, "fair_value": 65.789663, "relative_strength": 2.359757, "rate_of_change": 0.04361111164000514, "market_dynamics": 0.073791, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.2536, "high": 76.703745, "low": 75.803462, "close": 75.893494, "volume": 447004}, "trend_line": 75.718255, "activity_lines": {"activity_5": 76.517686, "activity_10": 77.067878, "activity_20": 76.855369, "activity_30": 76.341002}, "trend_signal": 1, "fair_value": 65.987734, "relative_strength": 1.914048, "rate_of_change": 0.07330419518888832, "market_dynamics": -0.255364, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.713434, "high": 76.523684, "low": 75.173267, "close": 76.433655, "volume": 427389}, "trend_line": 75.765861, "activity_lines": {"activity_5": 76.391645, "activity_10": 76.923083, "activity_20": 76.857128, "activity_30": 76.387157}, "trend_signal": 1, "fair_value": 66.197233, "relative_strength": 0.110603, "rate_of_change": 0.06287255299267239, "market_dynamics": -0.495387, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.433657, "high": 76.433657, "low": 73.822851, "close": 75.623405, "volume": 632135}, "trend_line": 75.79508, "activity_lines": {"activity_5": 76.079548, "activity_10": 76.630082, "activity_20": 76.771224, "activity_30": 76.377966}, "trend_signal": 1, "fair_value": 66.400281, "relative_strength": -0.891567, "rate_of_change": 0.03856486234611346, "market_dynamics": -0.726801, "expectation": {"probability": 59.7165, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.623405, "high": 75.80346, "low": 75.173269, "close": 75.623405, "volume": 408294}, "trend_line": 75.818552, "activity_lines": {"activity_5": 75.86348, "activity_10": 76.346903, "activity_20": 76.679504, "activity_30": 76.36689}, "trend_signal": 1, "fair_value": 66.607101, "relative_strength": -1.882425, "rate_of_change": 0.03096770924972724, "market_dynamics": -0.831871, "expectation": {"probability": 59.5485, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.623407, "high": 76.433657, "low": 75.173271, "close": 76.163574, "volume": 326944}, "trend_line": 75.857155, "activity_lines": {"activity_5": 75.929501, "activity_10": 76.211043, "activity_20": 76.635055, "activity_30": 76.38915}, "trend_signal": 1, "fair_value": 66.816546, "relative_strength": -3.957282, "rate_of_change": 0.050914979225676914, "market_dynamics": -0.812473, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.163574, "high": 76.343629, "low": 75.623404, "close": 75.893494, "volume": 229143}, "trend_line": 75.918367, "activity_lines": {"activity_5": 75.911496, "activity_10": 76.093189, "activity_20": 76.559779, "activity_30": 76.391494}, "trend_signal": 0, "fair_value": 67.02433, "relative_strength": -4.245865, "rate_of_change": 0.08069377239364908, "market_dynamics": -0.84593, "expectation": {"probability": 61.2014, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.893487, "high": 76.073542, "low": 72.271913, "close": 72.357847, "volume": 253395}, "trend_line": 75.858851, "activity_lines": {"activity_5": 74.714943, "activity_10": 75.361954, "activity_20": 76.145599, "activity_30": 76.161783}, "trend_signal": 0, "fair_value": 67.206353, "relative_strength": -8.881278, "rate_of_change": -0.07839473154105397, "market_dynamics": -0.978958, "expectation": {"probability": 60.6018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.803462, "high": 77.604021, "low": 75.623407, "close": 77.423965, "volume": 361516}, "trend_line": 75.9797, "activity_lines": {"activity_5": 75.478817, "activity_10": 75.648852, "activity_20": 76.232262, "activity_30": 76.262758}, "trend_signal": 0, "fair_value": 67.418196, "relative_strength": -4.792233, "rate_of_change": 0.15930771216135695, "market_dynamics": -0.880736, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.423968, "high": 78.504305, "low": 77.063857, "close": 77.694046, "volume": 434545}, "trend_line": 76.126794, "activity_lines": {"activity_5": 76.21268, "activity_10": 75.978309, "activity_20": 76.347089, "activity_30": 76.373361}, "trend_signal": 0, "fair_value": 67.631328, "relative_strength": -5.60746, "rate_of_change": 0.1935964474721667, "market_dynamics": -0.78053, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.694047, "high": 78.234212, "low": 77.423964, "close": 77.604019, "volume": 440914}, "trend_line": 76.239277, "activity_lines": {"activity_5": 76.778491, "activity_10": 76.281577, "activity_20": 76.447929, "activity_30": 76.468666}, "trend_signal": 1, "fair_value": 67.838132, "relative_strength": -3.386496, "rate_of_change": 0.14775743741421377, "market_dynamics": -0.507668, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.604023, "high": 78.594331, "low": 77.604023, "close": 78.504303, "volume": 472715}, "trend_line": 76.387516, "activity_lines": {"activity_5": 77.548367, "activity_10": 76.723979, "activity_20": 76.627473, "activity_30": 76.614797}, "trend_signal": 1, "fair_value": 68.044956, "relative_strength": -4.071252, "rate_of_change": 0.19443914716033284, "market_dynamics": -0.011519, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.504303, "high": 79.854717, "low": 78.32424, "close": 79.314552, "volume": 816069}, "trend_line": 76.557016, "activity_lines": {"activity_5": 78.414272, "activity_10": 77.26623, "activity_20": 76.868754, "activity_30": 76.803638}, "trend_signal": 1, "fair_value": 68.254762, "relative_strength": -4.010719, "rate_of_change": 0.22189489706668733, "market_dynamics": 0.421831, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.67466, "high": 82.051403, "low": 79.224523, "close": 81.295166, "volume": 1279169}, "trend_line": 76.786789, "activity_lines": {"activity_5": 79.476602, "activity_10": 78.116213, "activity_20": 77.284714, "activity_30": 77.109325}, "trend_signal": 1, "fair_value": 68.461404, "relative_strength": -5.215037, "rate_of_change": 0.3001331713346749, "market_dynamics": 0.91509, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.106108, "high": 81.200635, "low": 79.971749, "close": 80.066277, "volume": 656297}, "trend_line": 76.964103, "activity_lines": {"activity_5": 79.871222, "activity_10": 78.639638, "activity_20": 77.559201, "activity_30": 77.320905}, "trend_signal": 1, "fair_value": 68.66853, "relative_strength": -6.853668, "rate_of_change": 0.23091732615619012, "market_dynamics": 1.152023, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.255341, "high": 81.011572, "low": 79.877221, "close": 80.633461, "volume": 531793}, "trend_line": 77.148829, "activity_lines": {"activity_5": 80.296755, "activity_10": 79.185409, "activity_20": 77.87941, "activity_30": 77.557638}, "trend_signal": 1, "fair_value": 68.875575, "relative_strength": -6.05709, "rate_of_change": 0.24001579021847622, "market_dynamics": 1.267277, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.200637, "high": 81.484222, "low": 80.822518, "close": 80.917046, "volume": 400706}, "trend_line": 77.331512, "activity_lines": {"activity_5": 80.614853, "activity_10": 79.701469, "activity_20": 78.222919, "activity_30": 77.800749}, "trend_signal": 1, "fair_value": 69.089548, "relative_strength": -9.726792, "rate_of_change": 0.23679296545122838, "market_dynamics": 1.177226, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.917044, "high": 81.200634, "low": 80.06628, "close": 80.444397, "volume": 257507}, "trend_line": 77.472577, "activity_lines": {"activity_5": 80.614551, "activity_10": 80.040256, "activity_20": 78.505209, "activity_30": 78.00158}, "trend_signal": 1, "fair_value": 69.307923, "relative_strength": -11.811268, "rate_of_change": 0.18241593414079055, "market_dynamics": 0.933946, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.066278, "high": 81.295161, "low": 80.066278, "close": 80.349869, "volume": 613892}, "trend_line": 77.553015, "activity_lines": {"activity_5": 80.507418, "activity_10": 80.214828, "activity_20": 78.765399, "activity_30": 78.187212}, "trend_signal": 1, "fair_value": 69.521512, "relative_strength": -11.743792, "rate_of_change": 0.10382770667355094, "market_dynamics": 0.869111, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.34987, "high": 80.727987, "low": 80.066278, "close": 80.349869, "volume": 368941}, "trend_line": 77.679434, "activity_lines": {"activity_5": 80.463304, "activity_10": 80.336202, "activity_20": 79.009942, "activity_30": 78.367654}, "trend_signal": 1, "fair_value": 69.742533, "relative_strength": -12.326795, "rate_of_change": 0.1630097811155356, "market_dynamics": 0.740288, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.444397, "high": 80.822515, "low": 80.160813, "close": 80.255341, "volume": 500415}, "trend_line": 77.81707, "activity_lines": {"activity_5": 80.368775, "activity_10": 80.392101, "activity_20": 79.230262, "activity_30": 78.533841}, "trend_signal": 1, "fair_value": 69.975955, "relative_strength": -14.412463, "rate_of_change": 0.17718460718959478, "market_dynamics": 0.657788, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.917044, "high": 80.917045, "low": 80.255341, "close": 80.444397, "volume": 474466}, "trend_line": 77.989746, "activity_lines": {"activity_5": 80.362473, "activity_10": 80.434168, "activity_20": 79.449533, "activity_30": 78.703346}, "trend_signal": 1, "fair_value": 70.209195, "relative_strength": -12.212425, "rate_of_change": 0.2218998993408459, "market_dynamics": 0.684729, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.066281, "high": 80.066281, "low": 78.459286, "close": 79.120987, "volume": 1040337}, "trend_line": 78.080949, "activity_lines": {"activity_5": 79.946544, "activity_10": 80.200341, "activity_20": 79.521093, "activity_30": 78.77633}, "trend_signal": 1, "fair_value": 70.430701, "relative_strength": -12.700656, "rate_of_change": 0.11694229649114032, "market_dynamics": 0.553771, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.120984, "high": 79.120984, "low": 76.757755, "close": 77.419464, "volume": 1288835}, "trend_line": 78.122812, "activity_lines": {"activity_5": 79.051667, "activity_10": 79.660665, "activity_20": 79.417806, "activity_30": 78.733653}, "trend_signal": 1, "fair_value": 70.637582, "relative_strength": -11.294785, "rate_of_change": 0.05361487089506584, "market_dynamics": 0.316452, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.608522, "high": 77.892113, "low": 77.324937, "close": 77.608521, "volume": 471628}, "trend_line": 78.098955, "activity_lines": {"activity_5": 78.41517, "activity_10": 79.22583, "activity_20": 79.323973, "activity_30": 78.700473}, "trend_signal": 1, "fair_value": 70.844282, "relative_strength": -14.682059, "rate_of_change": -0.030537815254259495, "market_dynamics": -0.066864, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.51399, "high": 77.797581, "low": 77.041344, "close": 77.135872, "volume": 508523}, "trend_line": 78.008327, "activity_lines": {"activity_5": 77.80388, "activity_10": 78.749746, "activity_20": 79.175672, "activity_30": 78.638339}, "trend_signal": 0, "fair_value": 71.043772, "relative_strength": -15.980912, "rate_of_change": -0.11604252579309093, "market_dynamics": -0.543744, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.324934, "high": 77.324934, "low": 75.812463, "close": 77.041344, "volume": 754770}, "trend_line": 77.992572, "activity_lines": {"activity_5": 77.369046, "activity_10": 78.320068, "activity_20": 79.013739, "activity_30": 78.575953}, "trend_signal": 0, "fair_value": 71.234759, "relative_strength": -16.486249, "rate_of_change": -0.020196561836275034, "market_dynamics": -0.858701, "expectation": {"probability": 57.2693, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.663226, "high": 77.419463, "low": 76.568698, "close": 77.2304, "volume": 341775}, "trend_line": 77.977117, "activity_lines": {"activity_5": 77.2241, "activity_10": 77.99523, "activity_20": 78.864345, "activity_30": 78.52678}, "trend_signal": 0, "fair_value": 71.42417, "relative_strength": -14.528888, "rate_of_change": -0.019815989656026056, "market_dynamics": -1.064033, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.419463, "high": 77.892111, "low": 76.757753, "close": 77.608521, "volume": 368813}, "trend_line": 77.995273, "activity_lines": {"activity_5": 77.331233, "activity_10": 77.797578, "activity_20": 78.72776, "activity_30": 78.503}, "trend_signal": 0, "fair_value": 71.612754, "relative_strength": -16.414193, "rate_of_change": 0.023283753873576157, "market_dynamics": -1.073887, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.60852, "high": 77.797583, "low": 75.024866, "close": 75.117836, "volume": 642821}, "trend_line": 77.927404, "activity_lines": {"activity_5": 76.595535, "activity_10": 77.196917, "activity_20": 78.353088, "activity_30": 78.317359}, "trend_signal": 0, "fair_value": 71.78212, "relative_strength": -20.992262, "rate_of_change": -0.08701681190346207, "market_dynamics": -1.06066, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.838934, "high": 74.961707, "low": 72.979578, "close": 74.867172, "volume": 1898043}, "trend_line": 77.88119, "activity_lines": {"activity_5": 75.942327, "activity_10": 76.645809, "activity_20": 77.96681, "activity_30": 78.119924}, "trend_signal": 0, "fair_value": 71.948022, "relative_strength": -23.356361, "rate_of_change": -0.05930391316511966, "market_dynamics": -1.004854, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.867172, "high": 75.62341, "low": 74.20547, "close": 75.056236, "volume": 980870}, "trend_line": 77.853281, "activity_lines": {"activity_5": 75.503388, "activity_10": 76.227042, "activity_20": 77.611572, "activity_30": 77.937669}, "trend_signal": 0, "fair_value": 72.115599, "relative_strength": -25.549234, "rate_of_change": -0.035835353825497754, "market_dynamics": -0.935182, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.867171, "high": 75.150764, "low": 74.205469, "close": 74.678116, "volume": 1136318}, "trend_line": 77.794763, "activity_lines": {"activity_5": 75.070749, "activity_10": 75.837493, "activity_20": 77.236741, "activity_30": 77.73282}, "trend_signal": 0, "fair_value": 72.276573, "relative_strength": -26.823997, "rate_of_change": -0.0751644622401878, "market_dynamics": -0.90475, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.678111, "high": 75.528876, "low": 74.016412, "close": 74.394524, "volume": 834097}, "trend_line": 77.753801, "activity_lines": {"activity_5": 74.713731, "activity_10": 75.477162, "activity_20": 76.85698, "activity_30": 77.51345}, "trend_signal": 0, "fair_value": 72.428296, "relative_strength": -26.970247, "rate_of_change": -0.05265392993099997, "market_dynamics": -0.920164, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.921874, "high": 73.921874, "low": 71.085997, "close": 72.220352, "volume": 2260728}, "trend_line": 77.640366, "activity_lines": {"activity_5": 73.846257, "activity_10": 74.776525, "activity_20": 76.303016, "activity_30": 77.156453}, "trend_signal": 0, "fair_value": 72.565617, "relative_strength": -28.091018, "rate_of_change": -0.14588997391908276, "market_dynamics": -0.972235, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.598477, "high": 73.638297, "low": 71.653184, "close": 73.449234, "volume": 949422}, "trend_line": 77.549888, "activity_lines": {"activity_5": 73.581575, "activity_10": 74.397288, "activity_20": 75.903449, "activity_30": 76.886057}, "trend_signal": 0, "fair_value": 72.688983, "relative_strength": -30.398776, "rate_of_change": -0.11653474173473694, "market_dynamics": -1.031073, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.732821, "high": 74.678114, "low": 73.543763, "close": 73.827347, "volume": 1194655}, "trend_line": 77.481016, "activity_lines": {"activity_5": 73.537459, "activity_10": 74.153829, "activity_20": 75.574103, "activity_30": 76.645893}, "trend_signal": 0, "fair_value": 72.811522, "relative_strength": -33.17772, "rate_of_change": -0.08880992839086878, "market_dynamics": -1.043897, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.354701, "high": 73.921881, "low": 72.409411, "close": 73.732819, "volume": 996326}, "trend_line": 77.526848, "activity_lines": {"activity_5": 73.543761, "activity_10": 73.951619, "activity_20": 75.269515, "activity_30": 76.404074}, "trend_signal": 0, "fair_value": 72.922306, "relative_strength": -29.194453, "rate_of_change": 0.05915255422051295, "market_dynamics": -0.99338, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.503936, "high": 73.071118, "low": 71.275064, "close": 71.558647, "volume": 1789490}, "trend_line": 77.331338, "activity_lines": {"activity_5": 72.888358, "activity_10": 73.417697, "activity_20": 74.789824, "activity_30": 76.019029}, "trend_signal": 0, "fair_value": 73.013579, "relative_strength": -30.354299, "rate_of_change": -0.25218360483325564, "market_dynamics": -0.944592, "expectation": {"probability": 58.2268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.558648, "high": 72.409407, "low": 71.086002, "close": 72.125824, "volume": 1252167}, "trend_line": 77.14573, "activity_lines": {"activity_5": 72.611073, "activity_10": 73.096896, "activity_20": 74.406012, "activity_30": 75.683189}, "trend_signal": 0, "fair_value": 73.111739, "relative_strength": -29.52155, "rate_of_change": -0.24001653766808226, "market_dynamics": -0.865576, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.125828, "high": 73.354705, "low": 71.180536, "close": 73.260178, "volume": 868891}, "trend_line": 77.000936, "activity_lines": {"activity_5": 72.718207, "activity_10": 73.036742, "activity_20": 74.169396, "activity_30": 75.432509}, "trend_signal": 0, "fair_value": 73.200448, "relative_strength": -26.883029, "rate_of_change": -0.18768893625091695, "market_dynamics": -0.853499, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.787533, "high": 73.921881, "low": 72.787529, "close": 73.638298, "volume": 755065}, "trend_line": 76.838736, "activity_lines": {"activity_5": 72.963986, "activity_10": 73.074555, "activity_20": 74.002101, "activity_30": 75.215564}, "trend_signal": 0, "fair_value": 73.293903, "relative_strength": -24.672608, "rate_of_change": -0.2106467900597969, "market_dynamics": -0.770219, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.638298, "high": 73.827353, "low": 72.976587, "close": 73.732819, "volume": 905151}, "trend_line": 76.652678, "activity_lines": {"activity_5": 73.253874, "activity_10": 73.155334, "activity_20": 73.876219, "activity_30": 75.015183}, "trend_signal": 0, "fair_value": 73.396326, "relative_strength": -29.965576, "rate_of_change": -0.24214089102142797, "market_dynamics": -0.635648, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.732821, "high": 75.150763, "low": 73.638293, "close": 74.772644, "volume": 1158677}, "trend_line": 76.43526, "activity_lines": {"activity_5": 73.890371, "activity_10": 73.442359, "activity_20": 73.875025, "activity_30": 74.89389}, "trend_signal": 0, "fair_value": 73.496589, "relative_strength": -30.838077, "rate_of_change": -0.28364044893512397, "market_dynamics": -0.295988, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.394526, "high": 74.961705, "low": 73.0, "close": 73.300003, "volume": 3203295}, "trend_line": 76.209718, "activity_lines": {"activity_5": 73.821721, "activity_10": 73.454757, "activity_20": 73.746184, "activity_30": 74.691615}, "trend_signal": 0, "fair_value": 73.569295, "relative_strength": -35.031868, "rate_of_change": -0.2950758589687591, "market_dynamics": 0.102344, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.199997, "high": 73.199997, "low": 71.0, "close": 71.400002, "volume": 1479144}, "trend_line": 75.901936, "activity_lines": {"activity_5": 73.041459, "activity_10": 73.10207, "activity_20": 73.456907, "activity_30": 74.381311}, "trend_signal": 0, "fair_value": 73.634466, "relative_strength": -35.855907, "rate_of_change": -0.40386188018697156, "market_dynamics": 0.216546, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.5, "high": 71.5, "low": 70.099998, "close": 70.599998, "volume": 1742086}, "trend_line": 75.558034, "activity_lines": {"activity_5": 72.118541, "activity_10": 72.641186, "activity_20": 73.118753, "activity_30": 74.039251}, "trend_signal": 0, "fair_value": 73.681503, "relative_strength": -39.818037, "rate_of_change": -0.4530872572209487, "market_dynamics": 0.224625, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.599998, "high": 70.800003, "low": 68.0, "close": 68.099998, "volume": 2719043}, "trend_line": 75.146554, "activity_lines": {"activity_5": 70.564843, "activity_10": 71.784436, "activity_20": 72.573177, "activity_30": 73.558087}, "trend_signal": 0, "fair_value": 73.683714, "relative_strength": -40.461897, "rate_of_change": -0.544588018264228, "market_dynamics": 0.051038, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.0, "high": 70.800003, "low": 67.300003, "close": 70.400002, "volume": 1447931}, "trend_line": 74.814892, "activity_lines": {"activity_5": 70.153334, "activity_10": 71.448283, "activity_20": 72.290127, "activity_30": 73.251858}, "trend_signal": 0, "fair_value": 73.709959, "relative_strength": -39.254643, "rate_of_change": -0.4413535715822636, "market_dynamics": -0.17605, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.199997, "high": 70.800003, "low": 69.099998, "close": 70.099998, "volume": 1669965}, "trend_line": 74.47323, "activity_lines": {"activity_5": 69.933333, "activity_10": 71.078651, "activity_20": 72.012831, "activity_30": 72.947671}, "trend_signal": 0, "fair_value": 73.734281, "relative_strength": -42.024702, "rate_of_change": -0.4566764595476519, "market_dynamics": -0.22998, "expectation": {"probability": 57.4189, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.099998, "high": 71.900002, "low": 69.5, "close": 71.5, "volume": 1487549}, "trend_line": 74.181385, "activity_lines": {"activity_5": 70.393333, "activity_10": 71.000397, "activity_20": 71.892763, "activity_30": 72.75585}, "trend_signal": 0, "fair_value": 73.771758, "relative_strength": -40.452996, "rate_of_change": -0.3918790684921213, "market_dynamics": -0.193404, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.199997, "high": 71.599998, "low": 69.199997, "close": 69.699997, "volume": 1614012}, "trend_line": 73.823238, "activity_lines": {"activity_5": 70.246665, "activity_10": 70.626874, "activity_20": 71.617301, "activity_30": 72.466728}, "trend_signal": 0, "fair_value": 73.791193, "relative_strength": -39.906191, "rate_of_change": -0.4827990202663409, "market_dynamics": -0.243127, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.699997, "high": 70.400002, "low": 69.199997, "close": 69.5, "volume": 832286}, "trend_line": 73.502539, "activity_lines": {"activity_5": 70.093332, "activity_10": 70.288593, "activity_20": 71.348297, "activity_30": 72.187809}, "trend_signal": 0, "fair_value": 73.803307, "relative_strength": -42.210724, "rate_of_change": -0.4344147028609131, "market_dynamics": -0.339441, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.5, "high": 69.5, "low": 68.300003, "close": 68.699997, "volume": 1454662}, "trend_line": 73.21189, "activity_lines": {"activity_5": 69.579998, "activity_10": 69.881817, "activity_20": 71.02776, "activity_30": 71.877968}, "trend_signal": 0, "fair_value": 73.814009, "relative_strength": -39.595995, "rate_of_change": -0.3954271566047561, "market_dynamics": -0.435693, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.599998, "high": 69.599998, "low": 68.5, "close": 69.5, "volume": 966212}, "trend_line": 72.941606, "activity_lines": {"activity_5": 69.446665, "activity_10": 69.730908, "activity_20": 70.810531, "activity_30": 71.638491}, "trend_signal": 0, "fair_value": 73.833092, "relative_strength": -40.932421, "rate_of_change": -0.3691804705492561, "market_dynamics": -0.664646, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 69.800003, "close": 69.800003, "volume": 0}, "trend_line": 72.697077, "activity_lines": {"activity_5": 69.453334, "activity_10": 69.703636, "activity_20": 70.634827, "activity_30": 71.435807}, "trend_signal": 0, "fair_value": 73.8174, "relative_strength": -37.951211, "rate_of_change": -0.33523939684026155, "market_dynamics": -0.747609, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.099998, "high": 72.300003, "low": 70.099998, "close": 70.699997, "volume": 1486724}, "trend_line": 72.485699, "activity_lines": {"activity_5": 69.873333, "activity_10": 69.86909, "activity_20": 70.562215, "activity_30": 71.306963}, "trend_signal": 0, "fair_value": 73.796793, "relative_strength": -32.324209, "rate_of_change": -0.290765473280303, "market_dynamics": -0.585092, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.400002, "high": 72.0, "low": 70.099998, "close": 70.900002, "volume": 783615}, "trend_line": 72.274685, "activity_lines": {"activity_5": 70.293334, "activity_10": 70.069091, "activity_20": 70.523542, "activity_30": 71.20466}, "trend_signal": 0, "fair_value": 73.790999, "relative_strength": -32.799807, "rate_of_change": -0.29111121629659886, "market_dynamics": -0.381046, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 71.599998, "high": 71.699997, "low": 70.400002, "close": 70.800003, "volume": 974344}, "trend_line": 72.047735, "activity_lines": {"activity_5": 70.586668, "activity_10": 70.2, "activity_20": 70.488836, "activity_30": 71.109519}, "trend_signal": 0, "fair_value": 73.792749, "relative_strength": -31.182251, "rate_of_change": -0.3140103619960463, "market_dynamics": -0.022673, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 70.900002, "high": 70.900002, "low": 69.199997, "close": 70.400002, "volume": 777111}, "trend_line": 71.890474, "activity_lines": {"activity_5": 70.606668, "activity_10": 70.25091, "activity_20": 70.419647, "activity_30": 71.003214}, "trend_signal": 0, "fair_value": 73.803971, "relative_strength": -32.46836, "rate_of_change": -0.21827334336048929, "market_dynamics": 0.331851, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 70.699997, "high": 71.900002, "low": 70.699997, "close": 71.300003, "volume": 764708}, "trend_line": 71.771568, "activity_lines": {"activity_5": 70.866669, "activity_10": 70.460001, "activity_20": 70.44439, "activity_30": 70.965119}, "trend_signal": 0, "fair_value": 73.818074, "relative_strength": -33.061316, "rate_of_change": -0.16539882599744093, "market_dynamics": 0.526399, "expectation": {"probability": 50.6338, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [69.851049, 67.597783, 68.048437, 70.189036, 70.425631, 69.873577, 70.425634, 69.952442, 70.346765, 70.031303, 67.03447, 66.95561, 68.611751, 68.848347, 68.375166, 67.823107, 68.21743, 68.611761, 69.084935, 69.794716, 69.163809, 69.715854, 69.479262, 69.636983, 68.611761, 68.769485, 68.690623, 68.611759, 68.927212, 69.400396, 71.924045, 71.450861, 74.211101, 74.447693, 76.261568, 76.655886, 76.024983, 73.897018, 75.210746, 75.457069, 75.374956, 74.718092, 73.897021, 73.240158, 73.814908, 74.225449, 74.553882, 74.061232, 73.897018, 73.322266, 73.158044, 72.665403, 72.501184, 72.501183, 75.86761, 75.091686, 76.126244, 74.919262, 75.177909, 75.953823, 76.040034, 76.040036, 75.17791, 76.21246, 75.608971, 74.833052, 75.264121, 73.884702, 74.746837, 74.746835, 75.091687, 75.005474, 74.143342, 74.143341, 73.71228, 73.281205, 74.229555, 74.057132, 74.229559, 74.57441, 74.746837, 75.091686, 75.867605, 76.384888, 78.195362, 75.436545, 68.539487, 75.264117, 76.126249, 76.61372, 78.774388, 79.674664, 77.423966, 77.604017, 77.063852, 77.153886, 76.2536, 75.713434, 76.433657, 75.623405, 75.623407, 76.163574, 75.893487, 75.803462, 77.423968, 77.694047, 77.604023, 78.504303, 79.67466, 81.106108, 80.255341, 81.200637, 80.917044, 80.066278, 80.34987, 80.444397, 80.917044, 80.066281, 79.120984, 77.608522, 77.51399, 77.324934, 76.663226, 77.419463, 77.60852, 74.838934, 74.867172, 74.867171, 74.678111, 73.921874, 72.598477, 73.732821, 73.354701, 72.503936, 71.558648, 72.125828, 72.787533, 73.638298, 73.732821, 74.394526, 73.199997, 71.5, 70.599998, 68.0, 70.199997, 70.099998, 70.199997, 69.699997, 69.5, 68.599998, 69.800003, 70.099998, 71.400002, 71.599998, 70.900002, 70.699997], "highs": [69.851049, 69.25019, 68.949741, 70.741083, 70.662228, 70.819949, 70.898812, 70.741082, 70.425632, 70.031303, 68.138573, 69.4004, 69.47925, 69.400401, 68.611763, 68.848345, 69.242676, 69.321534, 70.346765, 70.031309, 69.873576, 70.346767, 69.952449, 69.636983, 69.163809, 69.084939, 68.690623, 69.006082, 70.031311, 71.924042, 72.712691, 74.132244, 74.763157, 76.813617, 77.444533, 77.365666, 76.655896, 76.360257, 77.01712, 75.86761, 75.374956, 75.292852, 74.307558, 73.979132, 74.471771, 74.964414, 74.553882, 74.307558, 74.061232, 74.143346, 73.158044, 73.897022, 72.501184, 75.86761, 75.86761, 77.160809, 76.471096, 75.608972, 75.781395, 76.298671, 76.126247, 76.040036, 76.126247, 76.21246, 75.695184, 75.695186, 75.522759, 75.091691, 75.52276, 75.17791, 75.86761, 75.005474, 74.488192, 74.229554, 73.798488, 74.574405, 74.488193, 74.574409, 74.833049, 74.833047, 75.436547, 76.126246, 77.419443, 78.367783, 78.195362, 76.557309, 76.729741, 76.988385, 77.243913, 78.684359, 80.484913, 79.674664, 78.324238, 78.324242, 77.69405, 77.784078, 76.703745, 76.523684, 76.433657, 75.80346, 76.433657, 76.343629, 76.073542, 77.604021, 78.504305, 78.234212, 78.594331, 79.854717, 82.051403, 81.200635, 81.011572, 81.484222, 81.200634, 81.295161, 80.727987, 80.822515, 80.917045, 80.066281, 79.120984, 77.892113, 77.797581, 77.324934, 77.419463, 77.892111, 77.797583, 74.961707, 75.62341, 75.150764, 75.528876, 73.921874, 73.638297, 74.678114, 73.921881, 73.071118, 72.409407, 73.354705, 73.921881, 73.827353, 75.150763, 74.961705, 73.199997, 71.5, 70.800003, 70.800003, 70.800003, 71.900002, 71.599998, 70.400002, 69.5, 69.599998, 69.800003, 72.300003, 72.0, 71.699997, 70.900002, 71.900002], "lows": [67.522669, 66.621366, 67.297352, 68.769483, 69.400399, 69.715851, 69.715853, 69.558124, 69.242669, 67.03447, 66.482429, 66.95561, 67.665386, 68.217435, 67.586521, 67.823107, 68.21743, 68.138575, 69.006075, 69.00608, 69.006083, 69.084938, 68.848347, 67.507659, 68.611761, 68.375164, 68.45403, 68.217432, 68.769485, 69.321529, 69.636984, 71.450861, 73.343601, 74.2111, 76.103842, 74.132243, 72.993831, 73.650693, 74.635994, 75.128634, 73.979131, 73.48648, 73.075939, 73.075944, 73.650688, 73.979128, 73.814908, 73.486481, 73.240155, 73.075944, 71.844327, 71.92643, 69.545302, 72.501183, 74.553885, 75.091686, 74.229561, 74.229559, 75.091685, 75.177905, 75.005473, 75.09169, 75.09169, 75.177908, 74.574414, 74.660626, 73.798489, 73.884702, 74.488195, 74.4882, 74.919264, 73.884703, 73.884702, 73.71228, 73.108779, 72.505289, 73.79849, 73.281204, 73.281206, 73.798488, 74.660621, 75.091686, 75.867605, 76.298676, 76.298673, 75.436545, 68.539487, 74.574407, 75.177908, 76.433658, 77.69405, 76.8838, 77.063856, 77.063858, 76.793769, 75.713436, 75.803462, 75.173267, 73.822851, 75.173269, 75.173271, 75.623404, 72.271913, 75.623407, 77.063857, 77.423964, 77.604023, 78.32424, 79.224523, 79.971749, 79.877221, 80.822518, 80.06628, 80.066278, 80.066278, 80.160813, 80.255341, 78.459286, 76.757755, 77.324937, 77.041344, 75.812463, 76.568698, 76.757753, 75.024866, 72.979578, 74.20547, 74.205469, 74.016412, 71.085997, 71.653184, 73.543763, 72.409411, 71.275064, 71.086002, 71.180536, 72.787529, 72.976587, 73.638293, 73.0, 71.0, 70.099998, 68.0, 67.300003, 69.099998, 69.5, 69.199997, 69.199997, 68.300003, 68.5, 69.800003, 70.099998, 70.099998, 70.400002, 69.199997, 70.699997], "closes": [67.898216, 68.273773, 68.649315, 70.425629, 69.873581, 70.425629, 69.952446, 70.346764, 69.479256, 67.03447, 67.113342, 68.611763, 68.53289, 68.375168, 68.21743, 68.454025, 68.611763, 68.375168, 69.715851, 69.163803, 69.715851, 69.636986, 69.400398, 68.53289, 68.769485, 68.69062, 68.611763, 68.927216, 69.242676, 71.924042, 70.346764, 73.974518, 74.28997, 76.024971, 76.498169, 75.946114, 73.897018, 75.210747, 75.457069, 75.374962, 74.471771, 73.897018, 73.240158, 73.814911, 74.061234, 74.635986, 73.814911, 73.897018, 73.322266, 73.240158, 72.501183, 73.404373, 71.84433, 75.7855, 75.210747, 76.384888, 75.695183, 75.17791, 75.781395, 76.040031, 75.436546, 75.17791, 75.695183, 75.436546, 74.919266, 75.264122, 74.229553, 75.005478, 74.746834, 74.919266, 75.005478, 74.057129, 74.143341, 73.798492, 73.281204, 74.229553, 74.057129, 74.229553, 74.401978, 74.746834, 75.09169, 75.436546, 76.212463, 77.936722, 76.557312, 76.126244, 75.264122, 76.384888, 76.163574, 78.324242, 79.854713, 77.513992, 77.694046, 77.063858, 77.153885, 76.253601, 75.893494, 76.433655, 75.623405, 75.623405, 76.163574, 75.893494, 72.357847, 77.423965, 77.694046, 77.604019, 78.504303, 79.314552, 81.295166, 80.066277, 80.633461, 80.917046, 80.444397, 80.349869, 80.349869, 80.255341, 80.444397, 79.120987, 77.419464, 77.608521, 77.135872, 77.041344, 77.2304, 77.608521, 75.117836, 74.867172, 75.056236, 74.678116, 74.394524, 72.220352, 73.449234, 73.827347, 73.732819, 71.558647, 72.125824, 73.260178, 73.638298, 73.732819, 74.772644, 73.300003, 71.400002, 70.599998, 68.099998, 70.400002, 70.099998, 71.5, 69.699997, 69.5, 68.699997, 69.5, 69.800003, 70.699997, 70.900002, 70.800003, 70.400002, 71.300003], "volumes": [1259187, 1445853, 1234008, 901711, 683399, 706047, 533285, 497132, 662345, 1765378, 927230, 760608, 554601, 659185, 850819, 624037, 762007, 913086, 1344615, 736236, 603910, 582511, 622166, 1003621, 446877, 421061, 92828, 403359, 865567, 1610946, 1880537, 2948084, 1515512, 1437917, 717743, 1888012, 3310610, 1316331, 875105, 641282, 974457, 924650, 929399, 524104, 487988, 680918, 650056, 648264, 680114, 628055, 675342, 492987, 1190416, 1182380, 763790, 519256, 422101, 321250, 337999, 362325, 231687, 333387, 453186, 327510, 363623, 285027, 770709, 261383, 274569, 315782, 472136, 411902, 336698, 311947, 571245, 354228, 142892, 437996, 419040, 426487, 378224, 572768, 1120541, 765689, 523906, 579873, 3600850, 1067550, 1659134, 609577, 935182, 885215, 343096, 449602, 395288, 527412, 447004, 427389, 632135, 408294, 326944, 229143, 253395, 361516, 434545, 440914, 472715, 816069, 1279169, 656297, 531793, 400706, 257507, 613892, 368941, 500415, 474466, 1040337, 1288835, 471628, 508523, 754770, 341775, 368813, 642821, 1898043, 980870, 1136318, 834097, 2260728, 949422, 1194655, 996326, 1789490, 1252167, 868891, 755065, 905151, 1158677, 3203295, 1479144, 1742086, 2719043, 1447931, 1669965, 1487549, 1614012, 832286, 1454662, 966212, 0, 1486724, 783615, 974344, 777111, 764708], "sma": {"5": [null, null, null, null, 69.0241, 69.5296, 69.8653, 70.2048, 70.0155, 69.4477, 68.7853, 68.5171, 68.1543, 67.9335, 68.1701, 68.4383, 68.4383, 68.4067, 68.6748, 68.8641, 69.1165, 69.3215, 69.5266, 69.29, 69.2111, 69.0061, 68.801, 68.7064, 68.8484, 69.4793, 69.8105, 70.883, 71.9556, 73.3121, 74.2269, 75.3467, 75.3312, 75.5154, 75.4018, 75.1772, 74.8823, 74.8823, 74.4882, 74.1598, 73.897, 73.9299, 73.9134, 74.0448, 73.9463, 73.7821, 73.3551, 73.273, 72.8625, 73.3551, 73.7492, 74.526, 74.9841, 75.6508, 75.65, 75.8159, 75.6262, 75.5228, 75.6262, 75.5572, 75.3331, 75.2986, 75.1089, 74.971, 74.8331, 74.8331, 74.7813, 74.7468, 74.5744, 74.3847, 74.0571, 73.9019, 73.9019, 73.9192, 74.0399, 74.333, 74.5054, 74.7813, 75.1779, 75.8849, 76.2469, 76.4539, 76.4194, 76.4539, 76.0992, 76.4526, 77.1983, 77.6483, 77.9101, 78.0902, 77.8561, 77.1359, 76.8118, 76.5597, 76.2716, 75.9655, 75.9475, 75.9475, 75.1323, 75.4925, 75.9066, 76.1947, 76.7168, 78.1082, 78.8824, 79.3569, 79.9628, 80.4453, 80.6713, 80.4822, 80.5389, 80.4633, 80.3688, 80.1041, 79.518, 78.9697, 78.3458, 77.6652, 77.2871, 77.3249, 76.8268, 76.3731, 75.976, 75.4656, 74.8228, 74.2433, 73.9597, 73.7139, 73.5249, 72.9577, 72.9388, 72.901, 72.8632, 72.8632, 73.506, 73.7408, 73.3688, 72.7611, 71.6345, 70.76, 70.12, 70.14, 69.96, 70.24, 69.9, 69.78, 69.44, 69.64, 69.92, 70.34, 70.52, 70.82], "10": [69.530478, 69.596839, 69.758726, 70.148971, 69.911533, 69.562631, 69.377489, 69.359463, 69.442457, 69.235908, 69.157421, 69.19122, 69.179577, 68.974531, 68.808916, 68.611755, 68.477687, 68.280528, 68.304187, 68.51712, 68.777371, 68.879894, 68.966644, 68.982417, 69.037622, 69.061282, 69.061282, 69.116486, 69.069169, 69.345193, 69.408284, 69.842037, 70.330994, 71.080203, 71.853071, 72.57862, 73.107146, 73.735499, 74.356938, 74.70203, 75.114531, 75.106781, 75.0018, 74.780794, 74.5371, 74.406087, 74.397877, 74.266504, 74.053024, 73.839543, 73.642484, 73.59322, 73.453637, 73.650696, 73.765647, 73.940537, 74.128565, 74.256654, 74.502567, 74.782554, 75.07609, 75.253444, 75.638529, 75.603634, 75.574486, 75.462409, 75.315846, 75.298603, 75.195147, 75.08307, 75.039964, 74.927886, 74.772701, 74.608896, 74.44509, 74.341633, 74.32439, 74.246798, 74.212312, 74.195069, 74.20369, 74.341632, 74.548544, 74.962367, 75.289978, 75.479647, 75.600346, 75.81588, 75.99204, 76.34978, 76.826083, 77.033827, 77.181986, 77.094699, 77.154356, 77.167092, 77.230029, 77.234906, 77.180889, 76.910805, 76.541692, 76.379642, 75.846022, 75.882033, 75.936049, 76.07109, 76.332171, 76.620261, 77.187437, 77.631724, 78.078713, 78.581068, 79.389723, 79.682314, 79.947896, 80.213028, 80.407038, 80.387681, 80.000111, 79.754335, 79.404576, 79.017006, 78.695606, 78.421472, 77.898268, 77.359451, 76.820635, 76.376348, 76.073854, 75.535037, 75.166374, 74.844974, 74.495216, 73.890228, 73.591027, 73.430328, 73.288534, 73.194004, 73.231816, 73.339781, 73.134858, 72.812123, 72.248841, 72.132977, 71.930394, 71.754376, 71.360546, 70.937264, 70.33, 69.949999, 69.789999, 69.799999, 70.08, 70.12, 70.15, 70.13], "20": [66.566656, 67.0926, 67.56848, 67.991868, 68.423886, 68.782055, 68.891923, 69.093971, 69.252644, 69.321688, 69.343949, 69.394029, 69.469152, 69.561751, 69.360225, 69.087193, 68.927588, 68.819995, 68.873322, 68.876514, 68.967396, 69.035557, 69.073111, 68.978474, 68.923269, 68.836518, 68.769484, 68.698507, 68.686678, 68.931157, 69.092828, 69.360965, 69.648819, 70.03131, 70.445346, 70.819951, 71.084214, 71.425993, 71.713054, 72.023611, 72.261407, 72.474409, 72.666397, 72.930498, 73.195086, 73.492354, 73.752511, 74.001001, 74.204981, 74.270787, 74.378508, 74.35, 74.227718, 74.215745, 74.151374, 74.173312, 74.263221, 74.261579, 74.277795, 74.311049, 74.359287, 74.423332, 74.546083, 74.627165, 74.670067, 74.701473, 74.722205, 74.777628, 74.848857, 74.932812, 75.058027, 75.090665, 75.205615, 75.106265, 75.009788, 74.902021, 74.820118, 74.7727, 74.70373, 74.63907, 74.621827, 74.634759, 74.660623, 74.785632, 74.867534, 74.91064, 74.962368, 75.031339, 75.102176, 75.272425, 75.514886, 75.68773, 75.865265, 76.028533, 76.222167, 76.32337, 76.415188, 76.525393, 76.586464, 76.630293, 76.683887, 76.706734, 76.514004, 76.488366, 76.545203, 76.619091, 76.7811, 76.927584, 77.184163, 77.271265, 77.310202, 77.480355, 77.617873, 77.782173, 77.941972, 78.142059, 78.369604, 78.503971, 78.593774, 78.69303, 78.741645, 78.799037, 79.042665, 79.051893, 78.923082, 78.78624, 78.613836, 78.382015, 78.036983, 77.644686, 77.285475, 76.93099, 76.595411, 76.15585, 75.744648, 75.39489, 75.054585, 74.785176, 74.652835, 74.437409, 74.150616, 73.828549, 73.372028, 73.011602, 72.760711, 72.592352, 72.32454, 72.065634, 71.780908, 71.64489, 71.462429, 71.306061, 71.16442, 71.126488, 71.040197, 70.942188], "30": [62.6801, 63.303683, 63.901135, 64.555383, 65.0777, 65.60151, 66.051574, 66.485797, 66.908011, 67.161774, 67.430244, 67.79214, 68.105512, 68.319422, 68.552229, 68.725289, 68.753844, 68.822823, 68.936492, 69.053499, 69.15509, 69.222651, 69.301649, 69.368639, 69.25269, 69.078556, 68.972152, 68.918826, 68.938604, 69.03274, 69.114359, 69.304383, 69.492405, 69.67905, 69.89987, 70.083886, 70.215371, 70.377504, 70.576765, 70.854781, 71.100062, 71.276237, 71.433146, 71.614471, 71.809264, 72.01533, 72.188768, 72.37283, 72.493044, 72.628922, 72.721766, 72.847346, 72.92881, 73.170564, 73.385273, 73.641748, 73.877862, 74.086219, 74.304176, 74.441376, 74.611035, 74.651148, 74.697989, 74.678375, 74.625744, 74.603011, 74.614096, 74.607254, 74.583579, 74.568389, 74.586179, 74.591516, 74.621623, 74.621075, 74.595074, 74.581526, 74.5896, 74.600685, 74.636675, 74.686898, 74.773248, 74.840987, 74.986592, 75.058299, 75.103185, 75.094563, 75.080194, 75.120427, 75.133166, 75.209307, 75.356579, 75.434448, 75.501077, 75.555321, 75.629808, 75.662791, 75.718255, 75.765861, 75.79508, 75.818552, 75.857155, 75.918367, 75.858851, 75.9797, 76.126794, 76.239277, 76.387516, 76.557016, 76.786789, 76.964103, 77.148829, 77.331512, 77.472577, 77.553015, 77.679434, 77.81707, 77.989746, 78.080949, 78.122812, 78.098955, 78.008327, 77.992572, 77.977117, 77.995273, 77.927404, 77.88119, 77.853281, 77.794763, 77.753801, 77.640366, 77.549888, 77.481016, 77.526848, 77.331338, 77.14573, 77.000936, 76.838736, 76.652678, 76.43526, 76.209718, 75.901936, 75.558034, 75.146554, 74.814892, 74.47323, 74.181385, 73.823238, 73.502539, 73.21189, 72.941606, 72.697077, 72.485699, 72.274685, 72.047735, 71.890474, 71.771568], "50": [56.353188, 56.786966, 57.178772, 57.632191, 58.062975, 58.520742, 58.992235, 59.45857, 59.930744, 60.394603, 60.855691, 61.336602, 61.804342, 62.264579, 62.708618, 63.132751, 63.551342, 63.955056, 64.375439, 64.778984, 65.195019, 65.596432, 65.969925, 66.324619, 66.615927, 66.895513, 67.138738, 67.370881, 67.619478, 67.869527, 68.095277, 68.41967, 68.722835, 69.004177, 69.309476, 69.563154, 69.685992, 69.864091, 70.047117, 70.241544, 70.397617, 70.523354, 70.647548, 70.793383, 70.829648, 70.844075, 70.884296, 70.951696, 71.045155, 71.127959, 71.220018, 71.32263, 71.38653, 71.493728, 71.600471, 71.719656, 71.834511, 71.931134, 72.057177, 72.237288, 72.403752, 72.535075, 72.678321, 72.819549, 72.953585, 73.089787, 73.202143, 73.334749, 73.435369, 73.550478, 73.656271, 73.744673, 73.839532, 73.944844, 74.035079, 74.145857, 74.254765, 74.360811, 74.463998, 74.520453, 74.615352, 74.644592, 74.683042, 74.721277, 74.72246, 74.726063, 74.753405, 74.776888, 74.791018, 74.850003, 74.957662, 75.030002, 75.119079, 75.184058, 75.245911, 75.278264, 75.319835, 75.370568, 75.416591, 75.464256, 75.537504, 75.587286, 75.597556, 75.630326, 75.679992, 75.704374, 75.760557, 75.84329, 75.953565, 76.03409, 76.138028, 76.252811, 76.347795, 76.446062, 76.554674, 76.654498, 76.778795, 76.861105, 76.914558, 76.968343, 77.010951, 77.070635, 77.132376, 77.208577, 77.245309, 77.258062, 77.278044, 77.287015, 77.286866, 77.236337, 77.203487, 77.171303, 77.121711, 76.994149, 76.905519, 76.848198, 76.815681, 76.76264, 76.734821, 76.634337, 76.465242, 76.326963, 76.135082, 76.001805, 75.860727, 75.765655, 75.641785, 75.503112, 75.364644, 75.242175, 75.114904, 75.011034, 74.981877, 74.849398, 74.703517, 74.577437], "200": [40.956305, 41.148094, 41.340898, 41.541145, 41.737769, 41.938016, 42.133308, 42.333736, 42.528388, 42.707365, 42.887886, 43.077626, 43.266971, 43.454952, 43.639128, 43.825651, 44.013836, 44.199674, 44.392507, 44.584325, 44.778613, 44.97338, 45.165509, 45.355046, 45.543438, 45.739587, 45.940581, 46.139368, 46.338568, 46.547681, 46.746288, 46.962452, 47.17699, 47.395546, 47.618214, 47.832009, 48.037887, 48.245676, 48.456443, 48.661268, 48.863907, 49.059887, 49.246469, 49.43971, 49.635055, 49.830605, 50.024512, 50.217598, 50.406887, 50.598228, 50.787106, 50.981423, 51.166093, 51.375394, 51.580898, 51.78981, 51.994658, 52.194456, 52.400351, 52.605999, 52.807399, 53.007505, 53.20989, 53.410982, 53.611642, 53.815258, 54.013393, 54.215716, 54.416437, 54.61956, 54.826501, 55.028699, 55.231637, 55.429464, 55.624705, 55.824071, 56.022268, 56.21517, 56.407087, 56.599804, 56.794554, 56.991335, 57.192612, 57.400664, 57.603049, 57.808513, 58.011205, 58.215192, 58.418995, 58.632678, 58.854013, 59.063337, 59.271407, 59.477864, 59.683848, 59.883176, 60.079527, 60.278252, 60.476849, 60.676754, 60.877399, 61.074404, 61.255692, 61.46133, 61.6693, 61.877473, 62.089167, 62.305894, 62.530561, 62.750065, 62.97175, 63.189295, 63.402842, 63.61755, 63.832586, 64.047476, 64.263312, 64.471876, 64.670625, 64.8713, 65.06765, 65.266143, 65.464601, 65.662333, 65.84565, 66.026732, 66.205817, 66.383339, 66.543092, 66.691648, 66.838827, 66.9843, 67.133878, 67.265719, 67.399414, 67.543686, 67.695408, 67.845313, 67.999763, 68.146851, 68.278879, 68.41312, 68.53388, 68.669083, 68.802132, 68.942236, 69.070925, 69.196543, 69.317815, 69.438602, 69.556404, 69.676979, 69.786184, 69.901411, 70.011739, 70.130552]}, "ema": {"5": [null, null, null, null, 69.0241, 69.4913, 69.645, 69.8789, 69.7457, 68.842, 68.2658, 68.3811, 68.4317, 68.4128, 68.3477, 68.3831, 68.4594, 68.4313, 68.8595, 68.9609, 69.2126, 69.354, 69.3695, 69.0906, 68.9836, 68.8859, 68.7945, 68.8388, 68.9734, 69.9569, 70.0869, 71.3828, 72.3518, 73.5762, 74.5502, 75.0155, 74.6427, 74.832, 75.0404, 75.1519, 74.9252, 74.5825, 74.135, 74.0283, 74.0393, 74.2382, 74.0971, 74.0304, 73.7944, 73.6096, 73.2401, 73.2949, 72.8114, 73.8027, 74.2721, 74.9763, 75.216, 75.2033, 75.396, 75.6107, 75.5526, 75.4277, 75.5169, 75.4901, 75.2998, 75.2879, 74.9351, 74.9586, 74.888, 74.8984, 74.9341, 74.6418, 74.4756, 74.2499, 73.927, 74.0279, 74.0376, 74.1016, 74.2017, 74.3834, 74.6195, 74.8919, 75.3321, 76.2003, 76.3193, 76.2549, 75.9247, 76.0781, 76.1066, 76.8458, 77.8488, 77.7372, 77.7228, 77.5032, 77.3867, 77.009, 76.6372, 76.5693, 76.254, 76.0438, 76.0837, 76.0203, 74.7995, 75.6743, 76.3476, 76.7664, 77.3457, 78.002, 79.0997, 79.4219, 79.8258, 80.1895, 80.2745, 80.2996, 80.3164, 80.296, 80.3455, 79.9373, 79.098, 78.6015, 78.113, 77.7558, 77.5806, 77.5899, 76.7659, 76.133, 75.7741, 75.4088, 75.0707, 74.1206, 73.8968, 73.8736, 73.8267, 73.0707, 72.7557, 72.9239, 73.162, 73.3523, 73.8257, 73.6505, 72.9003, 72.1336, 70.789, 70.6594, 70.4729, 70.8153, 70.4435, 70.129, 69.6527, 69.6018, 69.6679, 70.0119, 70.3079, 70.472, 70.448, 70.732], "10": [null, null, null, null, null, null, null, null, null, 69.2359, 68.85, 68.8067, 68.7569, 68.6875, 68.602, 68.5751, 68.5818, 68.5442, 68.7572, 68.8312, 68.992, 69.1093, 69.1622, 69.0478, 68.9972, 68.9414, 68.8815, 68.8898, 68.954, 69.494, 69.649, 70.4355, 71.1363, 72.0252, 72.8384, 73.4035, 73.4932, 73.8055, 74.1058, 74.3365, 74.3611, 74.2767, 74.0883, 74.0386, 74.0427, 74.1506, 74.0895, 74.0545, 73.9214, 73.7975, 73.5618, 73.5332, 73.2261, 73.6915, 73.9677, 74.4072, 74.6414, 74.7389, 74.9285, 75.1306, 75.1862, 75.1847, 75.2775, 75.3064, 75.236, 75.2411, 75.0572, 75.0478, 74.9931, 74.9797, 74.9844, 74.8158, 74.6935, 74.5308, 74.3036, 74.2901, 74.2478, 74.2445, 74.2731, 74.3592, 74.4924, 74.6641, 74.9456, 75.4894, 75.6836, 75.7641, 75.6732, 75.8026, 75.8682, 76.3148, 76.9584, 77.0594, 77.1748, 77.1546, 77.1545, 76.9907, 76.7912, 76.7262, 76.5257, 76.3616, 76.3256, 76.2471, 75.5399, 75.8825, 76.2119, 76.465, 76.8358, 77.2865, 78.0153, 78.3882, 78.7964, 79.182, 79.4115, 79.5821, 79.7217, 79.8187, 79.9325, 79.785, 79.3549, 79.0373, 78.6916, 78.3916, 78.1805, 78.0765, 77.5385, 77.0528, 76.6898, 76.324, 75.9732, 75.2909, 74.956, 74.7508, 74.5657, 74.019, 73.6748, 73.5994, 73.6065, 73.6294, 73.8373, 73.7396, 73.3142, 72.8207, 71.9624, 71.6783, 71.3914, 71.4111, 71.1, 70.8091, 70.4256, 70.2573, 70.1742, 70.2698, 70.3844, 70.4599, 70.449, 70.6038], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.8765, 68.9564, 69.0213, 69.0574, 69.0074, 68.9848, 68.9567, 68.9239, 68.9242, 68.9545, 69.2373, 69.343, 69.7841, 70.2132, 70.7667, 71.3126, 71.7539, 71.958, 72.2678, 72.5715, 72.8385, 72.9941, 73.0801, 73.0953, 73.1638, 73.2493, 73.3814, 73.4227, 73.4678, 73.454, 73.4336, 73.3448, 73.3505, 73.207, 73.4526, 73.62, 73.8834, 74.0559, 74.1628, 74.3169, 74.481, 74.572, 74.6297, 74.7312, 74.7984, 74.8099, 74.8532, 74.7938, 74.8139, 74.8075, 74.8182, 74.836, 74.7618, 74.7029, 74.6168, 74.4896, 74.4648, 74.426, 74.4073, 74.4068, 74.4392, 74.5013, 74.5904, 74.7449, 75.0489, 75.1925, 75.2814, 75.2798, 75.385, 75.4592, 75.732, 76.1247, 76.257, 76.3939, 76.4577, 76.524, 76.4982, 76.4406, 76.44, 76.3622, 76.2918, 76.2796, 76.2428, 75.8728, 76.0206, 76.18, 76.3156, 76.524, 76.7898, 77.2189, 77.4901, 77.7894, 78.0873, 78.3118, 78.5059, 78.6815, 78.8314, 78.985, 78.998, 78.8476, 78.7296, 78.5778, 78.4315, 78.3171, 78.2496, 77.9514, 77.6576, 77.4099, 77.1497, 76.8873, 76.4428, 76.1577, 75.9358, 75.726, 75.3291, 75.024, 74.856, 74.7401, 74.6441, 74.6564, 74.5272, 74.2294, 73.8837, 73.3329, 73.0536, 72.7723, 72.6511, 72.37, 72.0967, 71.7732, 71.5567, 71.3894, 71.3237, 71.2834, 71.2374, 71.1576, 71.1712], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.0327, 69.1175, 69.4308, 69.7443, 70.1495, 70.5591, 70.9067, 71.0996, 71.3648, 71.6288, 71.8705, 72.0384, 72.1583, 72.2281, 72.3304, 72.4421, 72.5836, 72.6631, 72.7427, 72.7801, 72.8098, 72.7899, 72.8295, 72.7659, 72.9608, 73.1059, 73.3175, 73.4709, 73.581, 73.723, 73.8724, 73.9734, 74.0511, 74.1571, 74.2397, 74.2835, 74.3468, 74.3392, 74.3822, 74.4057, 74.4389, 74.4754, 74.4484, 74.4288, 74.3881, 74.3167, 74.3111, 74.2947, 74.2905, 74.2977, 74.3266, 74.376, 74.4444, 74.5585, 74.7764, 74.8913, 74.971, 74.9899, 75.0799, 75.1498, 75.3546, 75.645, 75.7655, 75.89, 75.9657, 76.0424, 76.056, 76.0455, 76.0705, 76.0417, 76.0147, 76.0243, 76.0159, 75.7799, 75.8859, 76.0026, 76.1059, 76.2606, 76.4577, 76.7698, 76.9824, 77.218, 77.4566, 77.6494, 77.8236, 77.9866, 78.133, 78.2821, 78.3362, 78.2771, 78.2339, 78.1631, 78.0907, 78.0352, 78.0077, 77.8213, 77.6307, 77.4646, 77.2848, 77.0983, 76.7836, 76.5685, 76.3917, 76.2201, 75.9194, 75.6746, 75.5189, 75.3975, 75.2901, 75.2567, 75.1305, 74.8898, 74.6131, 74.1929, 73.9482, 73.6999, 73.558, 73.3091, 73.0633, 72.7818, 72.5701, 72.3914, 72.2822, 72.1931, 72.1032, 71.9933, 71.9486], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.128, 71.1819, 71.269, 71.2916, 71.4678, 71.6146, 71.8017, 71.9543, 72.0808, 72.2259, 72.3755, 72.4955, 72.6007, 72.722, 72.8285, 72.9105, 73.0028, 73.0509, 73.1275, 73.191, 73.2588, 73.3273, 73.3559, 73.3868, 73.403, 73.3982, 73.4308, 73.4553, 73.4857, 73.5216, 73.5697, 73.6294, 73.7002, 73.7988, 73.961, 74.0629, 74.1438, 74.1877, 74.2739, 74.348, 74.5039, 74.7137, 74.8236, 74.9361, 75.0196, 75.1033, 75.1484, 75.1776, 75.2269, 75.2424, 75.2573, 75.2929, 75.3164, 75.2004, 75.2876, 75.382, 75.4691, 75.5881, 75.7343, 75.9524, 76.1137, 76.2909, 76.4723, 76.6281, 76.7741, 76.9143, 77.0453, 77.1786, 77.2548, 77.2612, 77.2749, 77.2694, 77.2605, 77.2593, 77.273, 77.1885, 77.0974, 77.0174, 76.9257, 76.8264, 76.6458, 76.5204, 76.4148, 76.3096, 76.1233, 75.9665, 75.8604, 75.7733, 75.6933, 75.6572, 75.5647, 75.4014, 75.2131, 74.9342, 74.7563, 74.5737, 74.4532, 74.2668, 74.0799, 73.8689, 73.6976, 73.5447, 73.4332, 73.3338, 73.2345, 73.1233, 73.0518], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [68.979785, 68.539151, 68.459037, 69.096208, 69.430942, 69.898117, 70.039071, 70.199552, 69.957701, 68.964012, 68.185889, 68.128058, 68.133315, 68.206923, 68.301557, 68.396193, 68.454029, 68.433, 68.86938, 69.032365, 69.316275, 69.489774, 69.516063, 69.184834, 69.011333, 68.837833, 68.706395, 68.748457, 68.927217, 69.952447, 70.241614, 71.629623, 72.765265, 74.121724, 75.183763, 75.756841, 75.273598, 75.233431, 75.213986, 75.205032, 74.969895, 74.641463, 74.094078, 73.86965, 73.836806, 74.083129, 74.044812, 74.039338, 73.798489, 73.563114, 73.136153, 73.152575, 72.676352, 73.650698, 74.269244, 75.147797, 75.537536, 75.602129, 75.645646, 75.775648, 75.649203, 75.499768, 75.557243, 75.494021, 75.281362, 75.258373, 74.902022, 74.867536, 74.792817, 74.821555, 74.879031, 74.637633, 74.436468, 74.177829, 73.809983, 73.867458, 73.919186, 74.028389, 74.18932, 74.42497, 74.677864, 74.988233, 75.465281, 76.384888, 76.609041, 76.568807, 76.172229, 76.160734, 76.063973, 76.805644, 77.939677, 78.044905, 78.06016, 77.778075, 77.465979, 76.931814, 76.517686, 76.391645, 76.079548, 75.86348, 75.929501, 75.911496, 74.714943, 75.478817, 76.21268, 76.778491, 77.548367, 78.414272, 79.476602, 79.871222, 80.296755, 80.614853, 80.614551, 80.507418, 80.463304, 80.368775, 80.362473, 79.946544, 79.051667, 78.41517, 77.80388, 77.369046, 77.2241, 77.331233, 76.595535, 75.942327, 75.503388, 75.070749, 74.713731, 73.846257, 73.581575, 73.537459, 73.543761, 72.888358, 72.611073, 72.718207, 72.963986, 73.253874, 73.890371, 73.821721, 73.041459, 72.118541, 70.564843, 70.153334, 69.933333, 70.393333, 70.246665, 70.093332, 69.579998, 69.446665, 69.453334, 69.873333, 70.293334, 70.586668, 70.606668, 70.866669], "10": [69.716261, 69.48777, 69.315493, 69.436748, 69.386677, 69.480149, 69.551024, 69.727256, 69.749037, 69.311221, 68.9253, 68.826089, 68.706393, 68.560137, 68.422482, 68.357956, 68.357958, 68.339318, 68.600286, 68.75658, 68.974531, 69.130824, 69.225462, 69.146597, 69.107882, 69.044791, 68.96306, 68.938685, 68.961628, 69.480696, 69.6628, 70.493025, 71.30174, 72.337008, 73.322093, 74.066283, 74.305991, 74.688464, 75.001477, 75.186572, 75.144707, 74.923341, 74.583955, 74.368157, 74.237328, 74.255307, 74.14782, 74.056755, 73.885076, 73.737282, 73.493944, 73.450651, 73.132671, 73.556646, 73.840292, 74.316517, 74.635544, 74.826334, 75.103559, 75.383098, 75.502006, 75.520519, 75.600835, 75.564111, 75.43968, 75.38325, 75.159095, 75.102664, 75.002342, 74.952182, 74.938075, 74.759377, 74.616733, 74.439604, 74.198205, 74.159017, 74.107289, 74.090046, 74.11826, 74.215446, 74.378468, 74.602624, 74.942775, 75.558807, 75.848797, 76.000845, 75.961659, 76.104303, 76.16752, 76.591557, 77.228817, 77.353892, 77.473932, 77.452454, 77.463215, 77.299441, 77.067878, 76.923083, 76.630082, 76.346903, 76.211043, 76.093189, 75.361954, 75.648852, 75.978309, 76.281577, 76.723979, 77.26623, 78.116213, 78.639638, 79.185409, 79.701469, 80.040256, 80.214828, 80.336202, 80.392101, 80.434168, 80.200341, 79.660665, 79.22583, 78.749746, 78.320068, 77.99523, 77.797578, 77.196917, 76.645809, 76.227042, 75.837493, 75.477162, 74.776525, 74.397288, 74.153829, 73.951619, 73.417697, 73.096896, 73.036742, 73.074555, 73.155334, 73.442359, 73.454757, 73.10207, 72.641186, 71.784436, 71.448283, 71.078651, 71.000397, 70.626874, 70.288593, 69.881817, 69.730908, 69.703636, 69.86909, 70.069091, 70.2, 70.25091, 70.460001], "20": [68.425044, 68.587627, 68.735885, 69.007995, 69.187205, 69.377848, 69.489313, 69.62787, 69.664563, 69.453309, 69.24299, 69.173258, 69.091245, 68.987056, 68.859025, 68.772721, 68.727441, 68.67483, 68.76015, 68.787815, 68.867751, 68.931522, 68.966269, 68.914819, 68.894915, 68.872758, 68.851353, 68.866375, 68.918201, 69.226521, 69.361341, 69.826264, 70.295693, 70.902945, 71.518837, 72.042719, 72.335773, 72.728777, 73.112689, 73.461442, 73.6946, 73.850372, 73.923301, 74.032683, 74.140372, 74.277601, 74.308321, 74.322083, 74.257442, 74.165554, 73.99702, 73.904245, 73.66561, 73.81397, 73.908732, 74.121448, 74.266388, 74.353501, 74.498246, 74.666078, 74.773268, 74.851232, 74.972361, 75.057167, 75.084986, 75.141563, 75.096618, 75.123596, 75.120663, 75.127369, 75.134289, 75.038966, 74.948745, 74.814733, 74.640917, 74.566609, 74.486143, 74.429899, 74.394592, 74.398697, 74.441804, 74.519396, 74.669654, 74.981663, 75.150395, 75.270272, 75.303937, 75.439415, 75.547247, 75.85411, 76.290519, 76.48091, 76.671988, 76.786139, 76.893316, 76.896309, 76.855369, 76.857128, 76.771224, 76.679504, 76.635055, 76.559779, 76.145599, 76.232262, 76.347089, 76.447929, 76.627473, 76.868754, 77.284714, 77.559201, 77.87941, 78.222919, 78.505209, 78.765399, 79.009942, 79.230262, 79.449533, 79.521093, 79.417806, 79.323973, 79.175672, 79.013739, 78.864345, 78.72776, 78.353088, 77.96681, 77.611572, 77.236741, 76.85698, 76.303016, 75.903449, 75.574103, 75.269515, 74.789824, 74.406012, 74.169396, 74.002101, 73.876219, 73.875025, 73.746184, 73.456907, 73.118753, 72.573177, 72.290127, 72.012831, 71.892763, 71.617301, 71.348297, 71.02776, 70.810531, 70.634827, 70.562215, 70.523542, 70.488836, 70.419647, 70.44439], "30": [66.228406, 66.589288, 66.934167, 67.355102, 67.698212, 68.04324, 68.323945, 68.601054, 68.794181, 68.802339, 68.799215, 68.875442, 68.923232, 68.940629, 68.934049, 68.927713, 68.920389, 68.895958, 68.953573, 68.968238, 69.010971, 69.042061, 69.053528, 69.003931, 68.965276, 68.929013, 68.898897, 68.895998, 68.916892, 69.109501, 69.194277, 69.507835, 69.829486, 70.250942, 70.690885, 71.080965, 71.326974, 71.649256, 71.97697, 72.286531, 72.519885, 72.700334, 72.827039, 72.980701, 73.138557, 73.320926, 73.437028, 73.547237, 73.608491, 73.656692, 73.648451, 73.69249, 73.627779, 73.812082, 73.943707, 74.13723, 74.26971, 74.353584, 74.46295, 74.574941, 74.639145, 74.675718, 74.743075, 74.790724, 74.806265, 74.847451, 74.823357, 74.848607, 74.857612, 74.87927, 74.907469, 74.873337, 74.844422, 74.791317, 74.704874, 74.681292, 74.64746, 74.624231, 74.611411, 74.618518, 74.644634, 74.687427, 74.775909, 74.96624, 75.062951, 75.128955, 75.139894, 75.224068, 75.291367, 75.497243, 75.796947, 75.936135, 76.081915, 76.18274, 76.285873, 76.326118, 76.341002, 76.387157, 76.377966, 76.36689, 76.38915, 76.391494, 76.161783, 76.262758, 76.373361, 76.468666, 76.614797, 76.803638, 77.109325, 77.320905, 77.557638, 77.800749, 78.00158, 78.187212, 78.367654, 78.533841, 78.703346, 78.77633, 78.733653, 78.700473, 78.638339, 78.575953, 78.52678, 78.503, 78.317359, 78.119924, 77.937669, 77.73282, 77.51345, 77.156453, 76.886057, 76.645893, 76.404074, 76.019029, 75.683189, 75.432509, 75.215564, 75.015183, 74.89389, 74.691615, 74.381311, 74.039251, 73.558087, 73.251858, 72.947671, 72.75585, 72.466728, 72.187809, 71.877968, 71.638491, 71.435807, 71.306963, 71.20466, 71.109519, 71.003214, 70.965119], "50": [61.392312, 61.859786, 62.324976, 62.844461, 63.324515, 63.809325, 64.257627, 64.702903, 65.095871, 65.374448, 65.637928, 65.942088, 66.224295, 66.481975, 66.71542, 66.94073, 67.155593, 67.344763, 67.570676, 67.758455, 67.952058, 68.126253, 68.275428, 68.375936, 68.471813, 68.553174, 68.620478, 68.690614, 68.764018, 68.932824, 69.029971, 69.260529, 69.490737, 69.777096, 70.070978, 70.331238, 70.501193, 70.71785, 70.937183, 71.146118, 71.312009, 71.449241, 71.555782, 71.679992, 71.808143, 71.957411, 72.073915, 72.192061, 72.285024, 72.371103, 72.424955, 72.510616, 72.531075, 72.703583, 72.849349, 73.036973, 73.192876, 73.32399, 73.47498, 73.631171, 73.756632, 73.865422, 73.989348, 74.097514, 74.179855, 74.270465, 74.315161, 74.38588, 74.441256, 74.499448, 74.556507, 74.572227, 74.587861, 74.586252, 74.560227, 74.567853, 74.564374, 74.563385, 74.564999, 74.576091, 74.598492, 74.630696, 74.692181, 74.819776, 74.891778, 74.946828, 74.967928, 75.031908, 75.086288, 75.224846, 75.421109, 75.521357, 75.625829, 75.702095, 75.779343, 75.818861, 75.842987, 75.886667, 75.896582, 75.904692, 75.932116, 75.946077, 75.819432, 75.891056, 75.971986, 76.047438, 76.157239, 76.296612, 76.510411, 76.671694, 76.852061, 77.039474, 77.203849, 77.360794, 77.513884, 77.659008, 77.807632, 77.899482, 77.921379, 77.948593, 77.955163, 77.956355, 77.96262, 77.981292, 77.899302, 77.806042, 77.719696, 77.617738, 77.504307, 77.30562, 77.157106, 77.024709, 76.889866, 76.671707, 76.480792, 76.337838, 76.211959, 76.091063, 76.013024, 75.878325, 75.673057, 75.443047, 75.120421, 74.895516, 74.664073, 74.493064, 74.255195, 74.014341, 73.747552, 73.517566, 73.304147, 73.131014, 72.969797, 72.805802, 72.631315, 72.497844], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.8251, 3.6298, 3.3653, 2.9903, 2.8125, 2.3784, 2.0873, 1.9648, 1.7898, 1.7237, 1.6639, 1.3765, 0.952, 0.7368, 0.5605, 0.4776, 0.5836, 0.581, 0.5297, 0.4564, 0.1411, -0.2082, -0.4755, -0.6484, -0.4535, -0.0663, 0.2062, 0.5594, 0.8033, 0.9362, 1.1365, 1.1248, 1.0404, 1.0024, 0.9684, 1.1, 1.26, 1.277, 1.2134, 1.0722, 0.9975, 1.0369, 1.0578, 1.0589, 0.9522, 0.852, 0.7383, 0.6557, 0.6011, 0.7458, 0.9124, 1.0905, 1.3013, 1.2514, 1.2522, 1.0858, 0.9924, 0.7625, 0.53, 0.3184, 0.0197, -0.0645, -0.1123, -0.0952, -0.0565, -0.0464, -0.0374, -0.0211, 0.051, 0.0707, 0.0119, -0.0134, -0.0429, -0.0273, 0.0558, 0.1413, 0.2462, 0.3221, 0.4688, 0.4973, 0.4413, 0.3388, 0.1248, 0.0828, 0.0399, 0.1528, 0.3681, 0.418, 0.4897, 0.4601, 0.3626, 0.3027, 0.2876, 0.2787, 0.2185, 0.2059, 0.1834, 0.2013, 0.0841, 0.2125, 0.3555, 0.4227, 0.6969, 0.7598, 0.867, 0.9507, 0.9966, 1.0117, 0.8931, 0.7652, 0.6878, 0.6279, 0.6676, 0.6807, 0.5708, 0.3622, 0.0238, -0.1132, -0.1865, -0.1328, -0.1037, -0.1428, -0.1588, -0.2571, -0.2228, -0.3092, -0.3897, -0.4033, -0.2919, -0.398, -0.5212, -0.6196, -0.8876, -0.8776, -0.9209, -1.0275, -1.2192, -1.4281, -1.686, -1.8302, -1.8823, -1.822, -1.761, -1.7541, -1.6937, -1.6713, -1.5255, -1.3834, -1.2801, -1.2255, -1.1095, -0.9852], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.63, 52.86, 53.7, 52.19, 59.19, 55.58, 58.32, 57.77, 56.07, 50.23, 51.71, 51.16, 50.59, 52.87, 55.1, 68.67, 57.64, 69.7, 70.48, 74.42, 75.38, 71.97, 60.96, 64.69, 65.36, 64.92, 60.11, 57.21, 54.0, 56.31, 57.3, 59.6, 55.04, 55.41, 52.19, 51.73, 47.64, 52.57, 44.74, 60.68, 58.05, 61.7, 58.48, 56.12, 58.24, 59.15, 56.07, 54.76, 56.93, 55.5, 52.64, 54.33, 48.71, 52.66, 51.25, 52.17, 52.65, 47.02, 47.57, 45.54, 42.6, 49.09, 48.03, 49.21, 50.43, 52.86, 55.23, 57.52, 62.22, 70.12, 59.41, 56.51, 51.13, 56.88, 55.49, 64.58, 69.35, 56.75, 57.39, 54.36, 54.73, 50.35, 48.67, 51.29, 47.38, 47.38, 50.31, 48.85, 34.64, 54.89, 55.68, 55.33, 58.14, 60.54, 65.73, 60.42, 61.95, 62.72, 60.51, 60.06, 60.06, 59.54, 60.28, 52.97, 45.35, 46.28, 44.26, 43.85, 44.95, 47.18, 36.64, 35.78, 36.99, 35.54, 34.46, 27.52, 35.43, 37.69, 37.34, 30.34, 33.82, 40.26, 42.28, 42.79, 48.31, 42.12, 35.75, 33.46, 27.52, 38.36, 37.57, 43.42, 38.43, 37.91, 35.82, 39.42, 40.76, 44.72, 45.59, 45.21, 43.63, 48.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.022, -0.0071, -0.0045, 0.0226, 0.2575, 0.3128, 0.6419, 0.9177, 1.2617, 1.5545, 1.7222, 1.6705, 1.7158, 1.7513, 1.7526, 1.6617, 1.5257, 1.3492, 1.2416, 1.1627, 1.1334, 1.0322, 0.9475, 0.8246, 0.7124, 0.5574, 0.5017, 0.3278, 0.5023, 0.5873, 0.741, 0.7979, 0.7922, 0.8268, 0.8651, 0.8371, 0.785, 0.7765, 0.7403, 0.6623, 0.6212, 0.4993, 0.46, 0.4034, 0.3682, 0.3433, 0.2443, 0.1707, 0.0836, -0.0268, -0.0373, -0.0589, -0.0615, -0.049, -0.0112, 0.0462, 0.1181, 0.2349, 0.4614, 0.5234, 0.5317, 0.4634, 0.4941, 0.4947, 0.662, 0.9076, 0.9029, 0.9034, 0.8431, 0.7935, 0.6738, 0.5435, 0.4785, 0.3573, 0.2583, 0.2209, 0.1676, -0.1581, -0.0074, 0.1323, 0.2331, 0.3811, 0.5575, 0.8473, 0.9666, 1.0944, 1.2047, 1.2396, 1.2453, 1.2356, 1.2064, 1.1848, 1.0488, 0.7946, 0.6014, 0.4055, 0.2399, 0.1225, 0.0593, -0.1897, -0.4025, -0.5496, -0.6887, -0.8125, -1.0737, -1.168, -1.1985, -1.2162, -1.3897, -1.4645, -1.4159, -1.3316, -1.2428, -1.0761, -1.0508, -1.1705, -1.3148, -1.6123, -1.6434, -1.6731, -1.5656, -1.6071, -1.6373, -1.706, -1.6767, -1.6107, -1.4688, -1.3249, -1.2051, -1.1293, -0.9854], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3805, 0.6153, 0.8367, 1.0034, 1.1459, 1.267, 1.3641, 1.4236, 1.444, 1.4251, 1.3884, 1.3432, 1.3013, 1.2475, 1.1875, 1.1149, 1.0344, 0.939, 0.8515, 0.7468, 0.6979, 0.6758, 0.6888, 0.7106, 0.7269, 0.7469, 0.7706, 0.7839, 0.7841, 0.7826, 0.7741, 0.7518, 0.7256, 0.6804, 0.6363, 0.5897, 0.5454, 0.505, 0.4529, 0.3964, 0.3339, 0.2617, 0.2019, 0.1498, 0.1075, 0.0762, 0.0587, 0.0562, 0.0686, 0.1019, 0.1738, 0.2437, 0.3013, 0.3337, 0.3658, 0.3916, 0.4457, 0.538, 0.611, 0.6695, 0.7042, 0.7221, 0.7124, 0.6786, 0.6386, 0.5823, 0.5175, 0.4582, 0.4001, 0.2885, 0.2293, 0.2099, 0.2145, 0.2478, 0.3098, 0.4173, 0.5271, 0.6406, 0.7534, 0.8507, 0.9296, 0.9908, 1.0339, 1.0641, 1.061, 1.0077, 0.9265, 0.8223, 0.7058, 0.5891, 0.4832, 0.3486, 0.1984, 0.0488, -0.0987, -0.2415, -0.4079, -0.5599, -0.6876, -0.7934, -0.9126, -1.023, -1.1016, -1.1476, -1.1666, -1.1485, -1.129, -1.1373, -1.1728, -1.2607, -1.3372, -1.4044, -1.4366, -1.4707, -1.504, -1.5444, -1.5709, -1.5789, -1.5568, -1.5105, -1.4494, -1.3854, -1.3054], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8812, 0.9392, 0.8855, 0.6671, 0.5699, 0.4843, 0.3885, 0.2381, 0.0817, -0.0759, -0.1468, -0.1805, -0.1679, -0.2153, -0.24, -0.2903, -0.322, -0.3816, -0.3498, -0.419, -0.1956, -0.0885, 0.0522, 0.0873, 0.0653, 0.0799, 0.0945, 0.0532, 0.0009, -0.0061, -0.0338, -0.0895, -0.1044, -0.1811, -0.1763, -0.1863, -0.1772, -0.1617, -0.2086, -0.2257, -0.2503, -0.2885, -0.2392, -0.2087, -0.169, -0.1252, -0.0699, -0.01, 0.0495, 0.133, 0.2876, 0.2797, 0.2304, 0.1297, 0.1283, 0.1031, 0.2163, 0.3696, 0.2919, 0.2339, 0.1389, 0.0714, -0.0386, -0.1351, -0.1601, -0.225, -0.2592, -0.2373, -0.2325, -0.4466, -0.2367, -0.0776, 0.0186, 0.1333, 0.2477, 0.43, 0.4395, 0.4538, 0.4513, 0.3889, 0.3157, 0.2448, 0.1725, 0.1207, -0.0122, -0.2131, -0.3251, -0.4168, -0.4659, -0.4666, -0.4239, -0.5383, -0.6009, -0.5984, -0.59, -0.571, -0.6658, -0.6081, -0.5109, -0.4228, -0.4771, -0.4415, -0.3143, -0.184, -0.0762, 0.0724, 0.0782, -0.0332, -0.142, -0.3516, -0.3062, -0.2687, -0.129, -0.1364, -0.1333, -0.1616, -0.1058, -0.0318, 0.088, 0.1856, 0.2443, 0.2561, 0.32], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.86, 39.29, 44.64, 48.21, 42.86, 73.21, 60.71, 75.93, 80.0, 75.51, 53.06, 53.49, 41.67, 38.89, 50.0, 61.11, 100.0, 54.55, 97.62, 93.48, 91.53, 90.48, 84.92, 64.3, 75.79, 78.46, 77.57, 67.78, 59.11, 48.24, 53.51, 43.55, 36.9, 18.45, 20.29, 7.51, 6.12, 12.7, 30.16, 36.36, 98.7, 89.61, 89.81, 80.75, 73.96, 81.89, 85.28, 77.36, 73.96, 80.75, 77.36, 70.57, 75.09, 37.09, 35.9, 28.21, 41.94, 48.28, 10.34, 13.79, 3.45, 5.56, 46.51, 41.86, 51.28, 56.41, 66.67, 76.92, 80.95, 75.44, 92.65, 69.12, 61.76, 68.42, 79.82, 77.57, 96.45, 94.72, 75.13, 76.64, 71.36, 72.11, 64.58, 61.56, 66.09, 59.3, 59.3, 35.14, 31.08, 1.05, 62.73, 73.24, 85.55, 98.58, 92.88, 92.27, 79.7, 85.5, 88.4, 83.57, 82.6, 82.6, 81.63, 75.0, 41.25, 12.5, 16.07, 7.14, 19.7, 25.0, 31.67, 1.44, 22.7, 24.97, 21.4, 17.83, 11.54, 26.32, 34.12, 38.89, 6.94, 15.28, 31.94, 37.5, 39.44, 81.25, 48.79, 8.83, 9.21, 1.4, 39.49, 35.67, 53.5, 30.57, 28.02, 17.83, 28.02, 31.84, 43.31, 46.99, 59.32, 62.0, 80.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.26, 44.05, 45.24, 54.76, 58.93, 69.95, 72.21, 77.15, 69.52, 60.69, 49.41, 44.68, 43.52, 50.0, 70.37, 71.89, 84.06, 81.88, 94.21, 91.83, 88.98, 79.9, 75.0, 72.85, 77.27, 74.6, 68.15, 58.38, 53.62, 48.43, 44.65, 32.97, 25.21, 15.42, 11.31, 8.78, 16.33, 26.41, 55.07, 74.89, 92.71, 86.72, 81.51, 78.87, 80.38, 81.51, 78.87, 77.36, 77.36, 76.23, 74.34, 60.92, 49.36, 33.73, 35.35, 39.48, 33.52, 24.14, 9.19, 7.6, 18.51, 31.31, 46.55, 49.85, 58.12, 66.67, 74.85, 77.77, 83.01, 79.07, 74.51, 66.43, 70.0, 75.27, 84.61, 89.58, 88.77, 82.16, 74.38, 73.37, 69.35, 66.08, 64.08, 62.32, 61.56, 51.25, 41.84, 22.42, 31.62, 45.67, 73.84, 85.79, 92.34, 94.58, 88.28, 85.82, 84.53, 85.82, 84.86, 82.92, 82.28, 79.74, 65.96, 42.92, 23.27, 11.9, 14.3, 17.28, 25.46, 19.37, 18.6, 16.37, 23.02, 21.4, 16.92, 18.56, 23.99, 33.11, 26.65, 20.37, 18.05, 28.24, 36.29, 52.73, 56.49, 46.29, 22.28, 6.48, 16.7, 25.52, 42.89, 39.91, 37.36, 25.47, 24.62, 25.9, 34.39, 40.71, 49.87, 56.1, 67.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.14, -60.71, -55.36, -51.79, -57.14, -26.79, -39.29, -24.07, -20.0, -24.49, -46.94, -46.51, -58.33, -61.11, -50.0, -38.89, -0.0, -45.45, -2.38, -6.52, -8.47, -9.52, -15.08, -35.7, -24.21, -21.54, -22.43, -32.22, -40.89, -51.76, -46.49, -56.45, -63.1, -81.55, -79.71, -92.49, -93.88, -87.3, -69.84, -63.64, -1.3, -10.39, -10.19, -19.25, -26.04, -18.11, -14.72, -22.64, -26.04, -19.25, -22.64, -29.43, -24.91, -62.91, -64.1, -71.79, -58.06, -51.72, -89.66, -86.21, -96.55, -94.44, -53.49, -58.14, -48.72, -43.59, -33.33, -23.08, -19.05, -24.56, -7.35, -30.88, -38.24, -31.58, -20.18, -22.43, -3.55, -5.28, -24.87, -23.36, -28.64, -27.89, -35.42, -38.44, -33.91, -40.7, -40.7, -64.86, -68.92, -98.95, -37.27, -26.76, -14.45, -1.42, -7.12, -7.73, -20.3, -14.5, -11.6, -16.43, -17.4, -17.4, -18.37, -25.0, -58.75, -87.5, -83.93, -92.86, -80.3, -75.0, -68.33, -98.56, -77.3, -75.03, -78.6, -82.17, -88.46, -73.68, -65.88, -61.11, -93.06, -84.72, -68.06, -62.5, -60.56, -18.75, -51.21, -91.17, -90.79, -98.6, -60.51, -64.33, -46.5, -69.43, -71.98, -82.17, -71.98, -68.16, -56.69, -53.01, -40.68, -38.0, -20.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.672, 1.6258, 1.5829, 1.5543, 1.5841, 1.5442, 1.4959, 1.4791, 1.4524, 1.5007, 1.4386, 1.3865, 1.3044, 1.2676, 1.2671, 1.3682, 1.4901, 1.6541, 1.6373, 1.7063, 1.6858, 1.7963, 1.9296, 1.9853, 2.0136, 1.9225, 1.8849, 1.8793, 1.833, 1.7666, 1.6991, 1.6481, 1.589, 1.5342, 1.4832, 1.4535, 1.4494, 1.4866, 1.6561, 1.8252, 1.7887, 1.8087, 1.8396, 1.8129, 1.7327, 1.689, 1.6484, 1.5984, 1.5581, 1.5207, 1.4921, 1.4595, 1.4784, 1.459, 1.4287, 1.3759, 1.3453, 1.3293, 1.2775, 1.2232, 1.1851, 1.2482, 1.2083, 1.2144, 1.2385, 1.2239, 1.1919, 1.1807, 1.238, 1.3035, 1.3459, 1.3298, 1.8198, 1.8623, 1.8768, 1.9228, 1.9848, 2.0553, 1.9985, 1.9458, 1.8711, 1.8853, 1.815, 1.7818, 1.841, 1.7545, 1.7192, 1.6479, 1.8017, 2.0477, 2.0044, 1.9191, 1.8527, 1.8297, 1.9009, 1.8597, 1.8079, 1.7395, 1.6963, 1.6629, 1.5914, 1.525, 1.4633, 1.5006, 1.5622, 1.4911, 1.4386, 1.4439, 1.4015, 1.3825, 1.4818, 1.5287, 1.5207, 1.4796, 1.482, 1.6125, 1.6391, 1.6098, 1.6028, 1.6639, 1.6396, 1.6778, 1.6389, 1.5826, 1.5776, 1.6051, 1.6547, 1.6365, 1.7196, 1.8468, 1.8363, 1.8766, 1.914, 1.863, 1.8156, 1.7645, 1.6599, 1.7199, 1.7328, 1.7018, 1.7017, 1.6873], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5727, 0.6915, 0.6544, 0.5841, 0.3799, 0.4575, 0.4565, 0.4506, 0.5801, 0.6979, 1.3256, 0.8669, 1.3507, 1.1772, 1.1882, 1.0937, 0.9627, 0.7513, 0.8305, 0.8159, 0.7788, 0.6841, 0.6202, 0.5499, 0.5812, 0.5847, 0.6214, 0.5075, 0.4851, 0.3405, 0.3021, 0.0465, 0.2756, -0.0021, 0.8355, 0.7467, 0.9964, 0.8087, 0.6978, 0.8194, 0.8554, 0.7171, 0.6511, 0.7305, 0.662, 0.5501, 0.6125, 0.4006, 0.5465, 0.4784, 0.497, 0.4865, 0.2206, 0.0574, 0.0028, -0.0631, 0.2653, 0.2331, 0.3116, 0.3901, 0.5438, 0.697, 0.8281, 1.0844, 1.3161, 0.9063, 0.7833, 0.5709, 0.8055, 0.7343, 1.0734, 1.1533, 0.7718, 0.7698, 0.6574, 0.6519, 0.4881, 0.4051, 0.4821, 0.2999, 0.2812, 0.3819, 0.3117, -0.2235, 0.6653, 0.6996, 0.6694, 0.7923, 0.8801, 1.0638, 0.865, 0.9209, 0.9043, 0.8181, 0.7798, 0.7556, 0.7226, 0.7193, 0.5663, 0.3694, 0.3743, 0.3097, 0.2852, 0.1927, 0.2537, -0.0674, -0.0217, 0.0655, 0.0811, 0.0982, -0.0332, 0.1315, 0.1977, 0.2164, 0.0573, 0.1452, 0.2759, 0.3319, 0.3618, 0.5166, 0.332, 0.0949, 0.0332, -0.1723, 0.1383, 0.1391, 0.348, 0.1371, 0.1482, 0.0906, 0.2239, 0.2852, 0.4187, 0.4628, 0.4541, 0.4095, 0.5527], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1482, -0.0818, -0.1134, -0.1679, -0.208, -0.2125, -0.2327, -0.2159, -0.2067, -0.1917, 0.0346, -0.0178, 0.1144, 0.1366, 0.1846, 0.1607, 0.1551, 0.0738, 0.104, 0.0911, 0.1042, 0.0741, 0.055, 0.0261, 0.0423, 0.0502, 0.0611, 0.032, 0.0187, 0.0055, -0.0807, -0.0399, -0.1626, -0.1573, -0.1307, -0.1152, -0.1294, -0.0352, -0.0432, -0.0003, 0.0302, 0.0504, 0.0721, 0.1404, 0.0992, 0.0878, 0.0745, 0.0978, 0.1225, 0.1673, 0.2245, 0.1893, 0.1356, 0.0677, -0.094, -0.1336, -0.1224, -0.15, -0.1362, -0.1551, -0.1324, -0.1174, -0.1034, -0.177, -0.1005, -0.125, -0.112, 0.1335, 0.149, 0.1389, 0.1589, 0.2131, 0.1939, 0.1969, 0.18, 0.1952, 0.1622, 0.1392, 0.1496, 0.1509, 0.14, 0.1494, 0.161, 0.1955, 0.1906, 0.2142, 0.19, 0.0723, 0.0474, 0.1119, 0.0209, -0.0108, 0.009, 0.0002, 0.0122, 0.0149, 0.0043, 0.0199, -0.034, -0.1044, -0.1194, -0.1673, -0.1156, -0.0788, -0.088, -0.1311, 0.0262, 0.0118, -0.005, -0.077, -0.0626, -0.0242, -0.0415, 0.0075, -0.0405, 0.0004, 0.0577, 0.0855, 0.13, 0.188, 0.0679, 0.0416, 0.0008, -0.0993, -0.0625, -0.0297, -0.0553, -0.0927, -0.1079, -0.108, -0.0692, -0.0995, -0.1013, -0.1336, -0.106, -0.1229, -0.1537], "obv": [0, 1445853, 2679861, 3581572, 2898173, 3604220, 3070935, 3568067, 2905722, 1140344, 2067574, 2828182, 2273581, 1614396, 763577, 1387614, 2149621, 1236535, 2581150, 1844914, 2448824, 1866313, 1244147, 240526, 687403, 266342, 173514, 576873, 1442440, 3053386, 1172849, 4120933, 5636445, 7074362, 7792105, 5904093, 2593483, 3909814, 4784919, 4143637, 3169180, 2244530, 1315131, 1839235, 2327223, 3008141, 2358085, 3006349, 2326235, 1698180, 1022838, 1515825, 325409, 1507789, 743999, 1263255, 841154, 519904, 857903, 1220228, 988541, 655154, 1108340, 780830, 417207, 702234, -68475, 192908, -81661, 234121, 706257, 294355, 631053, 319106, -252139, 102089, -40803, 397193, 816233, 1242720, 1620944, 2193712, 3314253, 4079942, 3556036, 2976163, -624687, 442863, -1216271, -606694, 328488, -556727, -213631, -663233, -267945, -795357, -1242361, -814972, -1447107, -1447107, -1120163, -1349306, -1602701, -1241185, -806640, -1247554, -774839, 41230, 1320399, 664102, 1195895, 1596601, 1339094, 725202, 725202, 224787, 699253, -341084, -1629919, -1158291, -1666814, -2421584, -2079809, -1710996, -2353817, -4251860, -3270990, -4407308, -5241405, -7502133, -6552711, -5358056, -6354382, -8143872, -6891705, -6022814, -5267749, -4362598, -3203921, -6407216, -7886360, -9628446, -12347489, -10899558, -12569523, -11081974, -12695986, -13528272, -14982934, -14016722, -14016722, -12529998, -11746383, -12720727, -13497838, -12733130], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.53, 10.45, 11.92, 13.76, 16.17, 18.67, 21.68, 24.64, 25.4, 25.18, 24.97, 25.11, 25.24, 24.37, 23.18, 21.75, 20.43, 19.58, 19.15, 18.59, 17.75, 16.73, 15.62, 15.51, 14.68, 15.53, 14.91, 14.33, 14.5, 14.07, 13.67, 13.4, 13.47, 13.39, 13.32, 13.32, 13.38, 12.83, 12.32, 11.86, 11.43, 10.65, 9.92, 9.95, 9.59, 9.26, 9.13, 9.6, 9.12, 8.68, 8.82, 8.62, 8.44, 8.15, 8.63, 10.17, 12.22, 14.12, 14.74, 16.45, 17.84, 18.93, 18.88, 17.74, 17.09, 16.49, 15.93, 15.57, 15.83, 16.07, 16.64, 17.83, 18.93, 19.37, 19.78, 21.63, 22.11, 21.91, 21.72, 21.28, 19.99, 19.56, 19.16, 18.72, 18.57, 17.87, 17.28, 16.73, 16.29, 15.95, 15.47, 16.05, 16.59, 17.25, 18.51, 19.59, 20.1, 21.45, 23.47, 24.73, 25.9, 26.62, 28.36, 29.98, 30.53, 31.46, 32.69, 33.89, 34.15, 33.91, 33.68, 32.37, 31.5, 31.62, 32.08, 33.2, 34.43, 35.58, 35.7, 35.92, 36.13, 36.68, 37.09, 37.26, 35.3, 33.48, 31.79, 30.95, 29.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.39, 14.78, 15.88, 15.38, 18.63, 17.75, 17.01, 18.26, 17.27, 15.52, 15.03, 14.48, 14.3, 15.44, 20.12, 27.19, 26.96, 28.68, 29.66, 35.01, 35.58, 31.0, 26.8, 24.19, 24.47, 23.8, 22.54, 21.0, 19.99, 19.26, 20.66, 21.92, 21.11, 20.3, 19.5, 18.48, 17.2, 19.13, 15.94, 26.61, 25.21, 28.26, 25.8, 24.31, 24.33, 25.36, 24.13, 23.11, 22.41, 21.72, 20.56, 19.52, 17.89, 16.83, 18.12, 17.47, 20.25, 19.03, 18.39, 17.83, 17.09, 19.51, 18.71, 17.29, 17.23, 16.19, 19.06, 22.04, 26.98, 28.99, 26.07, 24.5, 16.62, 16.08, 15.79, 19.66, 24.16, 21.67, 20.69, 19.74, 19.06, 17.56, 16.94, 16.02, 14.4, 14.03, 15.91, 15.42, 13.09, 16.04, 18.42, 17.87, 18.57, 22.38, 28.26, 26.82, 25.62, 26.67, 25.39, 24.46, 23.73, 23.44, 23.14, 20.96, 18.69, 18.18, 17.5, 16.19, 15.97, 17.48, 15.14, 13.63, 15.83, 15.11, 15.83, 13.51, 12.34, 16.28, 15.18, 13.58, 12.8, 15.64, 17.34, 16.67, 21.52, 19.64, 17.69, 16.61, 14.68, 12.69, 11.85, 14.96, 13.62, 12.99, 12.38, 12.23, 12.93, 21.97, 20.25, 19.15, 17.78, 20.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.36, 19.44, 18.54, 17.53, 15.98, 15.22, 14.59, 13.7, 14.12, 19.07, 18.47, 19.02, 18.77, 17.93, 16.66, 14.33, 12.21, 10.22, 9.59, 8.54, 8.03, 14.83, 17.04, 15.38, 14.08, 13.69, 17.32, 18.01, 18.74, 18.06, 17.43, 16.69, 16.81, 17.7, 18.18, 18.04, 22.87, 20.7, 27.53, 23.19, 21.98, 20.18, 21.77, 20.51, 19.93, 18.99, 18.81, 18.01, 17.16, 16.33, 18.34, 17.41, 20.12, 18.94, 17.96, 17.31, 16.44, 21.01, 20.3, 20.7, 23.47, 20.69, 19.85, 21.38, 19.47, 18.29, 17.44, 16.35, 14.48, 12.77, 11.48, 15.42, 37.54, 34.06, 31.38, 28.44, 25.59, 25.76, 24.6, 23.46, 23.69, 25.92, 25.0, 26.18, 28.76, 28.03, 26.56, 25.73, 35.14, 28.71, 27.23, 26.41, 25.41, 23.89, 21.35, 20.26, 19.73, 19.04, 21.32, 20.19, 19.59, 18.98, 18.37, 25.18, 30.24, 29.42, 29.72, 33.58, 32.12, 30.24, 34.55, 40.66, 37.95, 36.22, 33.58, 41.64, 38.04, 35.96, 38.59, 39.39, 37.94, 34.43, 32.73, 31.47, 29.32, 29.6, 35.29, 37.06, 41.48, 38.57, 36.02, 32.73, 30.92, 29.49, 31.64, 30.23, 29.84, 26.74, 24.65, 23.3, 26.68, 24.98], "ad": [-852996.0, -481201.0, 304089.0, 917254.0, 746400.0, 948129.0, 628159.0, 793871.0, 396458.0, -1368920.0, -1589688.0, -1319792.0, -1343903.0, -1827300.0, -1630973.0, -1486961.0, -1662798.0, -2210648.0, -2131555.0, -2641263.0, -2256955.0, -2329771.0, -2329771.0, -2366942.0, -2558467.0, -2605251.0, -2574305.0, -2251618.0, -2468002.0, -857056.0, -1869651.0, 731605.0, 1236772.0, 1803219.0, 1507685.0, 1737930.0, 60333.0, 259779.0, -11808.0, -225564.0, -512175.0, -1016530.0, -1698085.0, -1364570.0, -1364564.0, -1137591.0, -1787642.0, -1787644.0, -2331730.0, -2766539.0, -2766542.0, -2520049.0, -1858699.0, -733998.0, -733998.0, -604184.0, -474306.0, -353835.0, -15836.0, 179261.0, 125797.0, -146969.0, -71437.0, -235192.0, -375047.0, -327541.0, -712899.0, -488856.0, -626142.0, -547199.0, -933491.0, -1218654.0, -1266754.0, -1474719.0, -1760345.0, -1524193.0, -1559916.0, -1355518.0, -1169280.0, -813874.0, -771850.0, -962766.0, -1585281.0, -1138627.0, -1519650.0, -1385835.0, 926295.0, 1460068.0, 1384039.0, 1798549.0, 2311387.0, 1825945.0, 1825944.0, 1376342.0, 1297288.0, 1045046.0, 687446.0, 1057849.0, 1297624.0, 1472606.0, 1659431.0, 1602149.0, 1360210.0, 1655996.0, 1601673.0, 1356721.0, 1743488.0, 1983512.0, 2578283.0, 2022953.0, 2200223.0, 1914003.0, 1828167.0, 1497612.0, 1444908.0, 1087468.0, 884122.0, 700529.0, 133447.0, 133440.0, -247954.0, 223776.0, 413647.0, 598053.0, -1660.0, 1715334.0, 1911511.0, 1911510.0, 1494457.0, 1042318.0, 1810893.0, 1213558.0, 1960798.0, 736401.0, 1451932.0, 2245269.0, 2622808.0, 3326805.0, 3906141.0, 1682605.0, 741334.0, 243594.0, -2281236.0, -1164261.0, -869567.0, 122130.0, -819377.0, -1235518.0, -1720417.0, -929877.0, -929877.0, -1605664.0, -1729390.0, -2104134.0, -1784146.0, -1784141.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 968834.5, 935638.8, 867114.3, 799173.6, 774921.0, 791663.0, 783462.0, 806334.2, 847929.6, 916156.6, 813242.4, 780910.4, 763100.7, 769857.2, 804300.8, 763906.6, 743609.0, 676691.1, 625718.4, 577813.6, 665284.6, 792947.3, 1029504.6, 1118839.2, 1162268.8, 1189355.4, 1336050.5, 1657828.7, 1749125.9, 1750079.7, 1653113.3, 1562505.3, 1360161.9, 1301550.6, 1210169.3, 1187193.8, 1066484.4, 800429.0, 733622.3, 714123.2, 712800.5, 682889.0, 639722.7, 665824.4, 731652.0, 759232.2, 743066.0, 720270.5, 687569.1, 653357.6, 626784.6, 582419.1, 566459.1, 492736.1, 407249.1, 367232.4, 343809.5, 378670.3, 372683.6, 366340.6, 361686.3, 385731.2, 393582.7, 381933.9, 380377.6, 401139.8, 408059.9, 345278.2, 362939.5, 377386.6, 388457.1, 379065.9, 395152.5, 473536.8, 518911.0, 514177.1, 536741.6, 882537.4, 945492.8, 1069502.2, 1087811.2, 1143507.0, 1174751.7, 1097007.2, 1065398.5, 1052536.7, 1047290.6, 731906.0, 667889.9, 565190.0, 545061.7, 484237.9, 418630.7, 409660.6, 400852.0, 404777.7, 396127.9, 398699.0, 437567.0, 502270.4, 527070.7, 547555.6, 564711.9, 565123.1, 590360.7, 583800.3, 589750.4, 589925.5, 612352.3, 613318.9, 594852.0, 592525.0, 627931.4, 636358.2, 611850.3, 639238.3, 779001.1, 829641.5, 839239.6, 793765.8, 972675.8, 1016765.7, 1060754.2, 1126209.3, 1268277.0, 1329211.6, 1226296.4, 1203715.9, 1180599.2, 1213057.2, 1307313.9, 1360286.1, 1415029.2, 1587300.9, 1553145.0, 1594924.8, 1656790.6, 1742685.3, 1735398.8, 1764997.3, 1541289.0, 1393374.6, 1367838.4, 1174295.6, 1126936.9, 1037651.5, 965367.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.816, 0.948, 1.161, 1.249, 1.272, 1.3, 1.4, 1.583, 1.628, 1.618, 1.584, 1.495, 1.294, 1.224, 1.143, 1.134, 1.017, 0.766, 0.708, 0.704, 0.705, 0.674, 0.634, 0.647, 0.707, 0.726, 0.709, 0.68, 0.651, 0.629, 0.628, 0.618, 0.662, 0.601, 0.52, 0.476, 0.479, 0.598, 0.623, 0.634, 0.638, 0.701, 0.738, 0.744, 0.751, 0.788, 0.819, 0.717, 0.765, 0.81, 0.846, 0.844, 0.875, 1.054, 1.191, 1.203, 1.25, 1.648, 1.687, 1.769, 1.776, 1.798, 1.795, 1.686, 1.627, 1.605, 1.577, 1.12, 1.014, 0.843, 0.809, 0.724, 0.632, 0.621, 0.606, 0.616, 0.6, 0.594, 0.64, 0.705, 0.732, 0.755, 0.785, 0.818, 0.861, 0.858, 0.87, 1.029, 1.069, 1.095, 1.071, 1.094, 1.169, 1.185, 1.145, 1.178, 1.324, 1.369, 1.333, 1.247, 1.393, 1.414, 1.412, 1.451, 1.54, 1.562, 1.418, 1.377, 1.346, 1.389, 1.364, 1.374, 1.368, 1.422, 1.357, 1.343, 1.357, 1.385, 1.386, 1.404, 1.21, 1.109, 1.068, 0.906, 0.856, 0.786, 0.753], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.29, 44.2, 51.33, 23.07, -45.31, -15.26, -22.2, -30.93, -7.94, 85.47, 248.57, 191.59, 313.19, 274.44, 251.85, 217.36, 152.29, 97.4, 96.85, 98.06, 81.54, 55.51, 42.0, 21.88, 19.29, 26.94, 36.92, 13.27, -5.76, -44.24, -62.64, -153.43, -106.31, -205.4, 36.37, 84.58, 158.89, 92.07, 58.7, 100.45, 117.92, 86.78, 72.4, 77.51, 69.33, 31.14, 37.59, -8.05, -1.19, 12.82, 3.8, 31.23, -80.03, -156.65, -173.08, -198.05, -134.25, -82.51, -81.6, -59.5, -22.67, 53.26, 111.34, 204.58, 263.02, 176.98, 87.52, -100.34, 73.77, 78.49, 153.22, 192.16, 113.09, 87.86, 71.57, 53.95, 18.77, -10.18, -22.64, -75.2, -66.57, -45.09, -45.22, -179.05, 30.39, 80.89, 72.56, 92.97, 133.2, 196.27, 150.77, 146.36, 149.52, 111.33, 97.26, 80.18, 72.93, 69.55, 22.99, -31.97, -44.09, -60.34, -88.19, -92.11, -78.77, -133.94, -179.5, -131.57, -122.4, -111.32, -162.92, -132.02, -88.96, -97.46, -124.15, -115.15, -86.46, -54.82, -47.55, -1.94, -29.5, -111.27, -152.96, -212.88, -164.75, -125.16, -71.96, -97.1, -106.27, -128.36, -98.03, -66.13, -11.19, -8.1, -7.55, -43.03, 17.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4701, 0.264, -0.0547, -2.9115, -0.2257, -1.7917, -0.3382, -1.009, -0.1135, 2.2353, 2.4677, 0.1149, 0.1151, 0.8074, 1.5029, 5.0691, 2.5287, 8.1892, 6.5611, 9.9202, 9.7285, 9.06, 6.4792, 9.744, 9.7246, 9.7311, 8.5408, 7.2102, 5.7731, 2.629, 5.2802, 0.8942, -0.6395, -2.799, -4.1516, -3.563, -1.8889, -2.4017, -4.7878, 0.5447, 0.9923, 3.3667, 3.352, 1.8465, 2.3226, 1.8812, 2.1969, 1.7333, 3.2363, 2.9989, 3.3352, 2.5336, 3.32, -1.0292, -0.6168, -1.9187, -0.9112, -1.4908, -2.1616, -2.9478, -2.8572, -1.2615, -2.164, -1.6, -0.6905, -0.6873, 1.1614, 0.5747, 1.9608, 4.0276, 2.069, 2.7939, 1.5116, 3.5047, 3.9333, 5.5163, 7.8285, 4.4247, 4.4247, 3.0998, 2.7462, 1.0831, -0.4185, -1.9286, -1.2199, -0.6605, 1.1951, -0.6433, -4.9968, -1.1494, -2.7057, 0.1161, 1.0429, 2.9206, 5.3676, 5.0, 6.2456, 5.8657, 6.375, 6.25, 5.4965, 5.7473, 11.1758, 2.1919, -0.3534, 0.0058, -1.7431, -2.8661, -5.0, -3.0697, -6.8404, -7.4766, -6.698, -7.0588, -7.4118, -10.0118, -8.6956, -6.6906, -4.7619, -7.7954, -6.4951, -4.908, -4.6512, -4.9939, -0.4595, -2.0933, -4.8713, -5.4609, -8.461, -2.5205, -4.5599, -3.1524, -5.4695, -2.8769, -4.7498, -5.1326, -5.2124, -4.1133, -5.1792, -3.4106, -1.4006, 0.9915], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -16.0, -16.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -80.0, -80.0, -76.0, 28.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 88.0, 88.0, 88.0, 88.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -64.0, -64.0, -52.0, -96.0, -100.0, -100.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -60.0, -60.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4703, 5.0071, 5.2544, 6.9519, 7.5197, 7.0228, 5.0605, 6.4412, 6.7586, 6.6883, 5.5406, 4.8042, 3.8792, 4.1661, 4.0299, 4.1907, 2.9949, 2.8128, 1.8963, 1.5271, 0.4776, 1.143, -0.6301, 3.1191, 2.2802, 3.1898, 2.2028, 1.4254, 1.7804, 1.835, 1.1657, 0.7994, 1.3452, 1.2088, 0.7036, 1.1127, 0.0563, 0.7423, 0.4852, 0.6415, 0.6945, -0.3022, -0.28, -0.7476, -1.346, -0.4405, -0.6444, -0.4926, -0.3756, -0.1021, 0.1589, 0.3785, 1.1218, 2.7311, 1.451, 1.1164, 0.3621, 1.5648, 1.3909, 3.6205, 5.2156, 2.8922, 3.0592, 2.4033, 2.3683, 1.3861, 0.9829, 1.4713, 0.5921, 0.5212, 0.8912, 0.3786, -3.3299, 1.5587, 1.6655, 1.3818, 2.1809, 2.8994, 4.7698, 3.4798, 4.0032, 4.2331, 3.7377, 3.8359, 3.8615, 3.7101, 3.8253, 2.3399, 0.4919, 0.4243, -0.1354, -0.2689, -0.25, -0.0094, -2.6644, -3.0748, -3.0859, -3.6915, -4.1095, -6.3734, -5.2438, -4.9143, -5.0662, -7.4841, -6.9261, -5.6629, -5.1479, -4.881, -3.6094, -4.737, -6.2447, -6.6855, -8.831, -6.1954, -6.0558, -4.2446, -5.6949, -5.5546, -6.0852, -5.1528, -4.6374, -3.4506, -2.9285, -2.572, -2.6116, -1.4607], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.907547, 120.552696, 66.675675, 44.926447, 33.12212, 25.72448, 20.663357, 16.987812, 14.199861, 12.022573, 10.281019, 8.861501, 7.688599, 6.708885, 5.893645, 5.198916, 4.617045, 4.123821, 3.707426, 3.351992, 3.042425, 2.762404, 2.513518, 2.291735, 2.092608, 1.909925, 1.740693, 1.582469, 1.437345, 1.305026, 1.186569, 1.077338, 0.977233, 0.884156, 0.797627, 0.715779, 0.641761, 0.570614, 0.514265, 0.467601, 0.431776, 0.401765, 0.374639, 0.35173, 0.332401, 0.314097, 0.296102, 0.279508, 0.263603, 0.246864, 0.230797, 0.212658, 0.195317, 0.178624, 0.162971, 0.148481, 0.132975, 0.116857, 0.100393, 0.082769, 0.067211, 0.053436, 0.041569, 0.03187, 0.025004, 0.021235, 0.020289, 0.02351, 0.033846, 0.04471, 0.054218, 0.06009, 0.066221, 0.071401, 0.081123, 0.097643, 0.111177, 0.1228, 0.130648, 0.135404, 0.135487, 0.131054, 0.125313, 0.116151, 0.105168, 0.094486, 0.083703, 0.063978, 0.052072, 0.046511, 0.045041, 0.048707, 0.057498, 0.074429, 0.092638, 0.112376, 0.132576, 0.150603, 0.166199, 0.178847, 0.188432, 0.195751, 0.197186, 0.19045, 0.178062, 0.161481, 0.14189, 0.121484, 0.102185, 0.077813, 0.05068, 0.022827, -0.005, -0.032439, -0.063872, -0.093431, -0.119467, -0.141732, -0.166147, -0.189129, -0.206937, -0.219023, -0.226513, -0.227157, -0.226631, -0.22976, -0.236839, -0.252239, -0.266172, -0.279157, -0.286557, -0.294017, -0.301408, -0.309663, -0.315849, -0.318865, -0.31665, -0.309813, -0.299923, -0.288853, -0.274543], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5815, 104.5757, 96.9957, 86.5819, 75.8899, 65.8568, 56.8181, 48.8521, 41.9216, 35.9418, 30.8097, 26.42, 22.6737, 19.4808, 16.7633, 14.4505, 12.4838, 10.8118, 9.3909, 8.1831, 7.155, 6.2765, 5.5239, 4.8775, 4.3205, 3.8384, 3.4188, 3.0516, 2.7287, 2.444, 2.1925, 1.9695, 1.771, 1.5936, 1.4344, 1.2907, 1.1609, 1.0429, 0.9371, 0.8432, 0.7609, 0.6891, 0.6262, 0.5713, 0.5235, 0.4816, 0.4445, 0.4115, 0.3819, 0.3549, 0.3301, 0.3066, 0.2844, 0.2632, 0.2432, 0.2242, 0.206, 0.1882, 0.1706, 0.153, 0.1359, 0.1194, 0.1038, 0.0894, 0.0765, 0.0655, 0.0564, 0.0499, 0.0467, 0.0463, 0.0479, 0.0503, 0.0535, 0.0571, 0.0619, 0.069, 0.0775, 0.0865, 0.0954, 0.1034, 0.1098, 0.114, 0.1163, 0.1163, 0.114, 0.1101, 0.1048, 0.0967, 0.0878, 0.0795, 0.0726, 0.0678, 0.0658, 0.0675, 0.0725, 0.0805, 0.0909, 0.1029, 0.1155, 0.1282, 0.1402, 0.1513, 0.1605, 0.1665, 0.1688, 0.1673, 0.1623, 0.1541, 0.1437, 0.1305, 0.1146, 0.0962, 0.076, 0.0543, 0.0307, 0.0058, -0.0192, -0.0437, -0.0682, -0.0924, -0.1153, -0.136, -0.1541, -0.1687, -0.1803, -0.1902, -0.1995, -0.2101, -0.2213, -0.2329, -0.2436, -0.2537, -0.2632, -0.2725, -0.2812, -0.2887, -0.2943, -0.2974, -0.2979, -0.2961, -0.2918], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6717, 12.3224, 14.303, 14.9553, 16.3224, 17.3308, 17.9294, 17.1573, 16.2742, 14.0688, 11.5098, 9.3972, 6.8534, 4.3456, 2.2736, -0.0979, -1.9699, -3.2403, -3.848, -4.8414, -3.5039, -2.41, -0.6611, 0.6264, 1.5685, 2.6071, 3.5659, 4.2337, 4.7451, 5.2575, 5.8153, 5.245, 4.7622, 3.9674, 2.8069, 1.8852, 0.7344, -0.1166, -1.0222, -1.8086, -2.7634, -3.521, -3.4927, -3.6655, -3.3668, -3.0551, -2.591, -1.792, -1.1036, 0.1802, 2.0879, 3.1236, 4.1078, 4.2454, 4.942, 5.4689, 6.6222, 8.2714, 8.4043, 8.3767, 7.721, 6.7047, 5.5705, 4.2888, 3.1365, 1.7771, 0.7308, -0.1297, -1.4297, -3.5878, -3.5535, -3.4864, -2.8829, -1.6805, 0.0605, 2.4413, 4.4135, 6.5259, 8.237, 9.6742, 11.5698, 11.6657, 11.5165, 12.2687, 10.6677, 8.1075, 5.4857, 2.9851, 0.468, -2.1023, -3.7355, -6.1628, -8.3512, -9.9108, -11.1521, -11.9276, -13.1172, -13.5991, -13.3646, -12.7139, -13.1782, -13.2, -12.0946, -10.9172, -9.9493, -7.9492, -6.774, -6.2823, -6.5428, -8.0839, -7.8259, -7.6348, -7.1015, -7.7764, -8.0447, -8.8412, -9.544, -9.6905, -8.875, -8.075, -6.5182, -5.455, -3.74], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.26, 1.87, -0.4, -26.0, -1.82, -14.55, -2.7, -8.41, -1.01, 24.05, 25.93, 1.59, 1.59, 10.77, 19.4, 44.9, 18.97, 44.65, 39.73, 54.04, 53.75, 48.19, 30.17, 43.5, 43.54, 43.51, 36.2, 30.22, 23.81, 12.88, 27.82, 6.42, -4.4, -23.26, -34.33, -30.81, -18.68, -25.58, -43.14, 3.36, 6.21, 19.89, 19.58, 10.92, 13.4, 11.21, 13.18, 10.26, 19.1, 17.43, 19.54, 15.73, 21.12, -9.6, -5.94, -21.52, -11.11, -16.88, -26.76, -36.11, -35.21, -13.92, -25.33, -18.92, -8.57, -8.57, 16.13, 8.77, 26.98, 43.21, 18.75, 26.67, 13.13, 27.78, 31.97, 40.04, 50.04, 23.88, 23.92, 16.5, 14.95, 5.69, -2.29, -11.79, -7.67, -4.28, 7.87, -4.65, -27.4, -5.36, -13.91, 0.68, 5.79, 15.87, 25.76, 23.24, 28.54, 27.42, 30.1, 29.34, 26.89, 28.33, 67.12, 20.43, -2.82, 0.05, -14.55, -26.15, -58.9, -40.62, -69.18, -76.19, -70.37, -71.43, -72.41, -77.98, -61.67, -50.91, -41.94, -56.14, -46.09, -31.75, -29.69, -32.8, -3.33, -13.52, -27.49, -29.72, -39.5, -11.33, -22.13, -14.41, -22.58, -12.96, -21.25, -23.82, -24.44, -18.37, -24.71, -17.48, -7.81, 5.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5087, 0.5149, -0.1782, 0.1063, 0.5193, 0.6478, 1.5243, 1.16, 0.8817, 1.2627, 0.8231, 0.5929, 0.1589, 0.1249, -0.2196, 0.0935, 1.0715, 2.5407, 3.1918, 3.9751, 4.0157, 5.3121, 5.2292, 4.6174, 3.7435, 3.1196, 3.4598, 2.0506, 1.4645, 1.3843, 0.4945, 0.1657, 0.623, 1.0032, 0.6136, 0.3735, 0.2145, 0.3832, -0.4222, 0.3419, -0.8095, 2.2033, 1.9824, 2.9185, 2.0213, 1.0551, 1.0522, 1.3822, 1.1354, 1.0225, 1.0119, 1.0522, 0.5693, 0.5495, 0.508, 0.0782, 0.5474, 0.2105, 0.8948, 0.1635, -0.254, -0.3778, -0.6194, 0.1834, 0.1449, 0.2473, 0.4952, 0.4368, 0.9409, 1.4962, 2.5633, 3.0717, 2.7191, 0.9881, 1.2041, 1.3401, 1.522, 2.5907, 3.8539, 2.9176, 1.4332, 1.4085, 0.7443, 0.9338, -0.0099, -0.1499, -0.0899, -0.5915, 0.0718, 0.0486, 0.341, 1.6298, 2.2844, 1.8166, 1.8786, 2.7677, 4.3633, 3.1727, 2.6115, 2.7245, 2.2003, 2.1021, 1.3696, 1.336, 1.2936, 0.5147, -0.126, -1.1208, -0.9472, -1.1765, -0.9004, -0.3261, 0.0223, -2.3982, -1.4074, -1.5439, -0.8372, -1.8519, -1.8035, -0.533, -1.078, -1.4372, -1.7586, -0.6836, -0.0592, -0.1183, 1.087, 1.007, -0.3897, -1.6626, -1.6394, -1.3481, -1.0555, 0.0953, 0.096, -0.8177, -1.3581, -1.064, -0.7406, 1.7366, 1.3885, 1.0616, 0.2957, 1.1963], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3051, -0.6681, -1.2035, -0.9189, -0.506, -0.5351, 0.1836, 0.1348, 0.0142, 0.0008, -0.281, -1.5364, -0.3931, -0.5848, -0.4562, -0.6952, -0.1903, -0.0618, 0.1161, 1.2938, 2.5961, 2.7096, 3.8885, 1.3839, 0.0814, 0.41, 1.0787, 1.3116, 0.0686, -0.4221, -0.7372, -0.7375, -0.1981, 0.0179, -0.1254, -0.4476, -0.6065, -0.6842, -1.7359, -1.6287, -3.7654, -1.1631, 0.6687, 0.8494, -0.2202, -0.3243, 0.3625, 0.2614, 0.0147, 0.0742, -0.0226, 0.0176, -0.5515, -0.4851, -1.2163, -1.1288, -0.4872, -0.4792, -0.0535, -0.9573, -0.8575, -0.8951, -1.3091, -1.8857, -0.5448, -1.0459, -1.0566, -0.5977, 0.165, 0.4617, 1.0115, 1.0026, 0.8224, -0.1327, -6.9861, -1.0739, -0.544, 0.34, 1.0631, 0.1267, 0.1729, 0.1482, -0.1559, -1.1369, -0.9101, -1.5003, -2.7007, -1.2217, -1.1886, -0.6716, -3.4606, -0.3508, 0.844, 1.0064, 0.8883, 1.2372, 1.5364, 1.9438, 1.4771, 2.0628, 1.066, 0.8732, 0.7079, 0.6743, 0.6319, -1.0923, -2.4892, -1.688, -1.7035, -2.6889, -1.7512, -1.4604, -2.7504, -4.3803, -2.8253, -2.4892, -2.3497, -4.6878, -3.7886, -1.6673, -2.5905, -3.2332, -3.082, -2.8578, -1.1936, -0.9691, -0.4255, -0.9547, -2.5897, -3.0626, -4.4394, -4.8481, -2.7555, -2.3047, -2.304, -2.0177, -2.5581, -2.164, -0.7406, -0.4634, -0.5115, -0.2384, -1.4043, -0.0037], "thermo_temp": [null, 2.6288, 1.6524, 2.0918, 1.2618, 1.1041, 1.183, 1.183, 1.183, 2.9968, 1.6561, 2.4448, 1.8139, 1.183, 1.0252, 1.0252, 1.0252, 1.183, 1.9716, 1.0252, 0.8675, 1.2618, 1.1041, 2.1293, 0.6309, 0.7098, 0.2366, 0.7887, 1.2618, 2.6814, 3.0757, 3.7855, 1.4196, 2.6025, 1.4196, 3.2334, 3.6621, 2.7096, 2.3811, 0.739, 1.3958, 1.8064, 1.2316, 0.9032, 0.8211, 0.9853, 0.8211, 0.8211, 0.8211, 1.0674, 1.3958, 1.9706, 3.8591, 4.0233, 1.3137, 2.0691, 2.2415, 1.4656, 0.6897, 1.1208, 1.1208, 0.9483, 1.0346, 1.0346, 1.1208, 1.0346, 1.7243, 1.207, 1.0346, 0.6897, 0.9483, 1.1208, 0.6035, 0.5173, 0.6897, 2.0691, 0.6897, 1.2932, 1.5518, 1.0346, 0.7759, 1.0346, 1.9829, 2.1553, 1.8967, 1.1208, 8.1903, 2.414, 2.066, 2.5208, 2.7909, 2.9709, 1.2604, 1.2604, 0.9003, 2.0706, 0.9003, 1.3504, 2.6108, 0.6302, 1.2604, 0.7202, 3.8016, 5.2462, 1.4404, 0.8102, 0.9903, 1.5305, 2.8269, 1.3234, 1.1344, 0.8508, 1.1344, 1.2289, 0.6617, 0.6617, 0.6617, 1.9851, 2.3632, 0.5672, 0.7562, 1.5125, 0.8508, 1.1344, 2.7727, 2.1383, 1.4179, 0.9453, 1.5125, 3.3085, 1.9851, 1.2289, 1.5125, 2.4578, 1.3234, 2.1742, 1.1344, 0.8508, 1.5125, 1.9617, 2.3, 1.4, 2.8, 3.5, 1.7, 2.4, 2.4, 1.2, 1.2, 1.1, 0.3, 2.5, 1.9, 1.3, 1.7, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5285, 1.5517, 1.7141, 1.7322, 1.6324, 1.522, 1.4317, 1.3578, 1.326, 1.4434, 1.3673, 1.2765, 1.2738, 1.2429, 1.4041, 1.2635, 1.1628, 0.9944, 0.957, 1.0124, 1.3159, 1.6359, 2.0267, 1.9163, 2.0411, 1.9281, 2.1654, 2.4375, 2.487, 2.4677, 2.1534, 2.0157, 1.9776, 1.842, 1.6713, 1.5167, 1.4201, 1.3112, 1.2221, 1.1492, 1.1343, 1.1819, 1.3253, 1.786, 2.1927, 2.0329, 2.0395, 2.0762, 1.9652, 1.7333, 1.6219, 1.5308, 1.4249, 1.3539, 1.2959, 1.264, 1.2223, 1.3136, 1.2942, 1.247, 1.1457, 1.1098, 1.1118, 1.0194, 0.9281, 0.8847, 1.1001, 1.0255, 1.0741, 1.161, 1.138, 1.0722, 1.0653, 1.2322, 1.4, 1.4903, 1.4231, 2.6535, 2.61, 2.5111, 2.5128, 2.5634, 2.6375, 2.3871, 2.1823, 1.9492, 1.9712, 1.7765, 1.6991, 1.8648, 1.6403, 1.5713, 1.4165, 1.8502, 2.4676, 2.2809, 2.0135, 1.8274, 1.7735, 1.965, 1.8483, 1.7185, 1.5608, 1.4832, 1.437, 1.296, 1.1807, 1.0863, 1.2497, 1.4522, 1.2913, 1.194, 1.2519, 1.179, 1.1709, 1.4621, 1.5851, 1.5547, 1.4439, 1.4563, 1.7931, 1.828, 1.7191, 1.6815, 1.8227, 1.7319, 1.8123, 1.6891, 1.5366, 1.5323, 1.6103, 1.7357, 1.6747, 1.8793, 2.174, 2.0878, 2.1446, 2.191, 2.0108, 1.8634, 1.7246, 1.4656, 1.6537, 1.6984, 1.626, 1.6395, 1.6141], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9976, 1.0496, 1.0378, 0.9689, 0.9511, 0.9358, 0.9349, 0.9466, 0.9502, 0.992, 1.0759, 1.0419, 1.0051, 0.9526, 1.0311, 1.0421, 1.0333, 1.0659, 1.1466, 1.1748, 1.2491, 1.1478, 1.1015, 1.1702, 1.1589, 1.1831, 1.1368, 1.1246, 1.0947, 1.0847, 1.1007, 1.0968, 1.0126, 0.9614, 0.8681, 0.9435, 0.9266, 0.89, 0.6696, 0.8015, 0.9474, 0.9946, 0.9753, 0.9723, 0.9843, 0.9742, 0.9776, 0.9949, 1.0051, 1.0154, 1.0451, 1.0471, 1.1676, 1.0716, 0.9915, 0.9581, 1.0398, 0.9767, 0.9181, 0.8963, 0.8616, 0.8256, 0.9107, 0.8713, 0.9148, 0.9432, 1.0606, 1.0859, 1.0632, 1.0785, 1.0495, 1.0594, 0.7655, 1.0128, 1.0549, 1.1093, 1.1008, 1.0811, 1.0874, 1.0708, 1.0358, 0.9897, 0.9815, 0.9503, 0.9098, 0.9777, 1.2473, 1.0257, 0.866, 0.8468, 0.8457, 0.8877, 0.8864, 0.9174, 0.9681, 1.0353, 1.0278, 1.0834, 1.1137, 1.0553, 1.0567, 1.0418, 1.2163, 1.148, 0.9675, 0.9786, 0.9522, 0.8418, 0.8127, 0.7805, 0.7059, 0.5728, 0.6852, 0.6804, 0.6847, 0.5718, 0.6165, 0.7633, 0.7802, 0.6975, 0.7085, 0.7697, 0.8063, 0.8041, 0.8955, 0.9563, 0.8205, 0.7873, 0.7242, 0.8224, 0.8681, 0.8222, 0.8577, 0.9184, 0.8912, 0.8908, 0.8624, 0.8639, 0.841, 0.8731, 0.9055, 0.9882], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0478, 1.0129, 0.9805, 1.07, 0.985, 1.0075, 1.0192, 0.9885, 0.9923, 0.988, 0.9072, 0.9767, 1.0051, 0.9789, 0.8601, 0.771, 0.775, 0.6886, 0.7293, 0.6434, 0.6143, 0.6667, 0.7089, 0.7142, 0.6958, 0.7318, 0.745, 0.7654, 0.8277, 0.8934, 0.8953, 0.964, 1.002, 1.1023, 1.1478, 1.1557, 1.1862, 1.134, 1.185, 0.9213, 0.8985, 0.8375, 0.8318, 0.8547, 0.8675, 0.8672, 0.8624, 0.8564, 0.844, 0.8436, 0.8258, 0.8507, 0.8202, 1.0381, 1.0145, 1.1152, 1.0341, 1.0407, 1.0877, 1.1463, 1.1698, 1.0988, 1.1131, 1.1111, 1.0568, 1.0568, 1.0061, 0.9264, 0.8448, 0.7749, 0.8366, 0.8812, 0.8897, 0.8782, 0.8599, 0.8295, 0.7799, 0.8133, 0.8616, 0.8626, 0.901, 0.9219, 1.0055, 1.044, 1.0404, 1.0095, 0.9938, 1.0083, 1.0288, 0.9148, 0.9446, 0.9248, 0.8526, 0.8023, 0.7089, 0.7336, 0.7014, 0.662, 0.6491, 0.6279, 0.669, 0.6604, 0.5906, 0.8188, 0.9296, 0.9822, 1.0076, 1.1057, 1.253, 1.1768, 1.1544, 1.3249, 1.2695, 1.3044, 1.242, 1.2688, 1.2698, 1.2074, 1.2068, 1.146, 1.1661, 1.1044, 1.0843, 1.1082, 1.0537, 0.9473, 1.0452, 1.0941, 1.131, 1.0867, 1.0767, 1.0746, 1.0559, 1.0965, 1.1059, 1.1436, 1.1674, 1.0695, 1.1294, 1.137, 1.1063, 0.9882], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -89009.78, -91146.67, -97298.07, -62306.34, -36234.37, -61919.69, 204454.91, 117184.55, 148070.66, 120354.89, 82133.19, -53978.59, -31163.24, -31455.2, -28007.33, -5829.03, 34011.08, 646228.91, 130177.69, 1639427.09, 1473519.12, 1619414.59, 1436588.87, 1082463.82, -41282.11, 211658.51, 212215.52, 174377.06, 23734.51, -55576.9, -134849.49, -72552.37, -45015.94, 17323.34, -61400.67, -45025.29, -94435.52, -88311.63, -146990.09, -62382.81, -318771.0, 392476.37, 273695.38, 321693.15, 234147.67, 176958.87, 180818.65, 168374.6, 124346.85, 94265.03, 114287.3, 85859.65, 46723.29, 54090.43, -67544.15, -28921.62, -34935.05, -22165.62, -13184.28, -67104.65, -53371.49, -61114.8, -94598.14, -33093.87, -31885.89, -16542.04, -3857.04, 17704.91, 33808.9, 57196.55, 173232.3, 337091.42, 185695.34, 123458.19, -337660.41, -118498.39, -154025.7, 56134.19, 252582.01, -79507.04, -59323.78, -91325.21, -73194.95, -130570.04, -134912.79, -82659.69, -144020.79, -123446.39, -80581.91, -77911.2, -194768.92, 94695.6, 97933.7, 78272.58, 127887.6, 204077.82, 536858.13, 344947.52, 338758.51, 306597.9, 245411.0, 202062.28, 173196.24, 141696.32, 134268.37, -81597.46, -383223.88, -315739.81, -304970.25, -271595.49, -223565.47, -171705.27, -375899.46, -390166.83, -307936.26, -325326.01, -312642.76, -970152.58, -664883.98, -505369.9, -446628.59, -938632.94, -703085.33, -461840.29, -355076.65, -292129.16, -78279.09, -740996.87, -1036622.33, -1087629.96, -1903341.04, -1155685.59, -1062158.53, -612911.38, -940384.96, -829823.49, -877524.99, -641739.63, -550062.54, -280333.22, -217896.06, -200687.11, -216423.98, -87186.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3802, 0.8868, 0.7739, 0.5185, -0.3017, -0.0375, -0.0729, -0.0789, 0.3509, 0.692, 2.8568, 0.8833, 3.8841, 3.8979, 4.929, 5.0374, 4.2981, 2.1169, 3.2597, 3.3625, 3.1251, 2.103, 1.4218, 0.6689, 0.9342, 1.0482, 1.4743, 0.5232, 0.343, -0.4717, -0.6656, -1.9119, -1.0928, -2.017, 1.9302, 1.4073, 2.6217, 1.887, 1.3706, 1.966, 2.208, 1.5804, 1.2897, 1.7456, 1.4464, 0.9077, 1.2369, 0.1919, 0.9401, 0.6459, 0.7763, 0.7999, -0.1647, -0.875, -1.4729, -1.7911, -0.4656, -0.5539, -0.3578, -0.1509, 0.2479, 0.6013, 0.9397, 1.401, 2.8256, 1.4053, 0.9527, 1.0561, 2.1424, 1.8857, 3.8821, 4.8412, 2.414, 2.5053, 1.7935, 1.7867, 0.8358, 0.4298, 0.9149, 0.0741, 0.0522, 0.5655, 0.284, -3.1553, 1.9237, 2.1653, 2.0384, 1.9245, 2.6616, 4.1223, 2.8498, 3.3975, 3.596, 3.0546, 2.878, 2.7981, 2.6035, 2.6788, 1.2882, -0.4583, -0.3188, -0.8158, -0.939, -1.7096, -1.3834, -3.6128, -3.2837, -3.0084, -3.2706, -3.2399, -4.7445, -3.3361, -2.7334, -2.6602, -4.52, -3.7473, -2.438, -1.6771, -1.2115, 0.2017, -1.1632, -2.8983, -3.3123, -5.059, -2.3802, -2.0112, -0.527, -2.1695, -2.24, -2.8031, -1.9351, -1.5439, -0.5657, -0.2949, -0.3759, -0.7328, 0.2162], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -604201.2667, -872541.0092, -817118.3745, -727833.5913, -778949.6521, -666579.2735, -514189.665, -461051.9074, -571715.753, -539847.2517, -639913.0487, -500395.4026, -420998.2045, -350244.9685, -301286.917, -314808.7367, -306607.2413, -265532.2226, -121916.6384, -120930.6699, 403040.1054, 258562.4396, 1003624.5928, 1377919.136, 1586007.4535, 1432918.2332, 1313285.2571, 611174.0683, 331845.5865, 100993.1883, -70640.9131, -225627.2917, -428996.04, -690050.968, -627995.8746, -545517.4641, -389964.9305, -497712.7663, -496545.565, -624045.7555, -757821.9054, -743656.4295, -591826.7413, -265482.8733, 250015.8127, 438172.7435, 516616.6222, 543067.0806, 542849.6302, 600955.8432, 632170.53, 570458.9433, 406564.0647, 326588.7761, 212077.8602, 101453.2983, 62090.3043, -82271.1028, -62562.5093, -92494.2138, -71212.2156, -178943.3135, -297481.2816, -334234.6363, -385055.8362, -461722.3234, -375971.7843, -318079.1248, -200443.9978, -74840.7747, 96429.8087, 171099.9464, 125346.5079, -102839.0257, -44721.4351, -138114.9903, -121188.0822, 632431.2238, 1053073.0796, 1105229.0465, 1157979.6728, 1237464.4193, 1003025.1803, 815933.9384, 522165.6177, 329364.3816, 140290.1828, -63593.6735, -23363.9496, 71509.5283, 159496.8173, 240436.2231, 233463.8146, 132406.8104, 173141.9742, 156781.7963, 57896.7238, 135242.5705, 230960.5054, 438366.882, 306667.4891, 281315.68, 154300.3468, 61000.7315, -87889.2833, -157578.4386, -285493.4202, -376569.2811, -438009.8243, -603760.7235, -616682.6876, -687259.6581, -503558.1334, -322215.7758, -160063.2306, -269994.6854, 255894.5169, 510187.7514, 567835.7147, 407098.89, 160471.5479, 289536.9068, 125953.5716, 285341.0429, -64975.8894, 25288.544, 312341.3311, 521503.4454, 783659.3669, 1003997.4564, 295374.2329, -320864.299, -702164.4186, -1597672.618, -1463372.9339, -1181632.0013, -643413.2164, -664311.1922, -744876.8014, -864405.5773, -583185.8424, -415124.5107, -523656.6384, -559818.3852, -642955.938, -516701.7793, -418078.0425], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.56, 58.55, 56.78, 48.4, 51.37, 45.05, 50.03, 50.38, 50.57, 54.02, 60.65, 55.21, 52.13, 50.83, 59.89, 63.88, 50.93, 65.33, 65.99, 72.84, 73.18, 63.11, 53.61, 59.6, 60.61, 59.79, 57.15, 53.84, 49.69, 47.1, 53.04, 46.66, 39.5, 31.72, 26.79, 29.42, 36.79, 31.33, 21.66, 31.8, 39.89, 46.79, 49.22, 44.66, 43.8, 41.8, 43.85, 45.51, 52.56, 54.55, 56.72, 55.53, 58.56, 51.98, 47.52, 39.11, 47.98, 47.18, 40.7, 34.05, 32.02, 38.3, 34.53, 33.86, 41.33, 42.81, 53.54, 56.27, 62.35, 69.69, 62.06, 60.46, 41.46, 48.41, 57.86, 58.83, 61.47, 59.28, 56.49, 53.23, 50.36, 46.27, 39.92, 34.78, 34.52, 38.29, 54.94, 50.43, 36.81, 34.37, 28.72, 31.02, 38.62, 49.82, 62.08, 60.71, 67.31, 73.02, 76.65, 68.59, 63.61, 65.02, 69.22, 59.31, 49.26, 49.1, 43.9, 35.41, 27.74, 33.38, 26.28, 18.03, 26.11, 24.99, 24.05, 16.94, 19.48, 28.03, 28.79, 26.35, 25.17, 30.58, 32.31, 34.44, 40.33, 37.46, 31.22, 30.37, 27.9, 35.92, 37.92, 38.61, 37.63, 39.4, 39.13, 39.28, 36.99, 38.62, 33.58, 37.86, 39.42, 46.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.4311, -56.8395, -38.2494, 1.2615, 96.754, 4.2758, 13.2434, 17.1743, -6.0662, -43.1498, -51.8052, -44.6415, -83.2622, -38.8094, 1.7334, 158.1491, 146.7874, 222.8704, 12.7097, 95.3065, 18.8493, 224.1161, 432.1104, 31.1582, 95.8268, 52.3014, 949.7447, 129.2375, 7.3746, -67.4661, -74.0506, -76.903, -57.1065, -54.9165, -5.2427, -66.7346, -79.6007, -62.5484, 36.0312, 84.3775, -21.6189, -43.843, -54.5834, -38.7049, -30.7362, -46.7887, -64.3589, -48.5723, -33.3662, -47.8533, -46.1572, -42.1837, -35.2572, -77.8935, -64.0518, -39.1857, 11.8538, 28.2185, -0.3849, -13.9041, 146.5589, 6.2513, -68.4695, 33.7352, 15.2402, 49.6304, -50.9252, 119.1298, 308.1091, 142.4739, 10.9651, 40.7794, 969.4599, 242.2216, 190.4418, 72.0861, 554.4677, 102.1057, -18.1233, 5.4199, 4.5116, -7.9187, -60.1082, -44.1824, 20.6581, -29.5891, -90.9204, -78.5356, -84.7273, -40.694, -53.5336, -50.1913, 37.7792, 81.5092, 223.6043, 24.4373, 18.9683, -6.2433, -59.2639, 50.3554, 12.8453, 118.3855, 87.2436, 187.7707, 196.5941, 6.966, 7.575, -7.5115, -73.2815, -43.8039, 20.878, 373.6747, 280.91, 85.1006, 126.0787, 351.7706, 100.1033, 14.8335, -22.6956, 279.4283, 146.2361, 15.12, 120.9246, 145.4227, 80.2488, 68.7683, 50.7992, 53.3097, 225.9864, -35.9529, 75.8928, 24.517, 61.9964, -53.4903, 16.1716, 11.2006, -100.0, 64.2515, -32.3698, -69.5831, -47.4621, -56.1039], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.33, 9.31, 9.31, 8.54, 8.5, 8.38, 8.33, 8.31, 8.13, 7.99, 8.95, 11.35, 11.32, 11.65, 11.58, 11.75, 12.82, 12.94, 12.71, 12.59, 12.83, 12.93, 13.03, 12.8, 12.8, 12.79, 12.99, 13.0, 13.11, 11.76, 11.29, 8.17, 8.77, 11.78, 11.78, 12.0, 11.23, 10.95, 11.01, 11.02, 10.92, 10.85, 10.77, 10.74, 10.81, 10.77, 10.85, 10.97, 10.9, 10.9, 10.74, 10.81, 10.18, 5.52, 5.51, 5.31, 5.16, 5.1, 4.92, 4.95, 4.88, 4.9, 5.05, 6.07, 6.69, 6.74, 6.61, 6.81, 6.81, 8.03, 8.46, 9.63, 9.63, 9.71, 9.59, 9.69, 9.72, 9.76, 9.94, 9.92, 9.96, 9.96, 12.33, 16.18, 15.92, 15.89, 15.83, 15.76, 16.13, 15.83, 15.58, 14.76, 14.81, 14.73, 14.73, 14.57, 14.52, 14.82, 15.16, 15.16, 15.17, 15.16, 12.86, 7.25, 8.85, 8.86, 8.61, 8.37, 7.01, 7.89, 8.42, 8.47, 8.48, 9.36, 9.56, 10.11, 10.16, 10.0, 9.88, 10.25, 10.89, 10.94, 11.94, 13.37, 12.56, 13.08, 13.55, 13.55, 13.6, 13.12, 12.79, 12.97, 12.99, 12.14, 12.08, 11.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.666, 0.6357, 0.5766, 0.3962, 0.4515, 0.4384, 0.4246, 0.5007, 0.5714, 1.1338, 0.7236, 1.3672, 1.3488, 1.5615, 1.5543, 1.3128, 0.8558, 1.0271, 1.0097, 0.9621, 0.7724, 0.6506, 0.5271, 0.6251, 0.6602, 0.7528, 0.5811, 0.5909, 0.4714, 0.4574, 0.3133, 0.5117, 0.224, 0.9406, 0.8043, 0.9741, 0.8065, 0.6915, 0.785, 0.8087, 0.6741, 0.6128, 0.702, 0.6361, 0.5237, 0.5904, 0.3767, 0.5423, 0.4864, 0.5233, 0.5397, 0.333, 0.3635, 0.294, 0.1883, 0.4411, 0.4053, 0.4544, 0.4988, 0.579, 0.6548, 0.7239, 0.8775, 1.2191, 0.8329, 0.7079, 0.4969, 0.6924, 0.6343, 0.9835, 1.1767, 0.7212, 0.7327, 0.6103, 0.6176, 0.4547, 0.3961, 0.4988, 0.3615, 0.3706, 0.4772, 0.4294, -0.1669, 0.7422, 0.7647, 0.7319, 0.8649, 0.9689, 1.2358, 0.9717, 1.0308, 1.0423, 0.9159, 0.8648, 0.8404, 0.7994, 0.8161, 0.5263, 0.2027, 0.2589, 0.1817, 0.1932, 0.2548, 0.3536, -0.1191, -0.0976, -0.0063, -0.0423, -0.0471, -0.3751, -0.0548, 0.0627, 0.0854, -0.2639, -0.093, 0.1789, 0.2747, 0.3091, 0.5244, 0.2453, -0.0748, -0.172, -0.5337, 0.0025, -0.0021, 0.2875, 0.015, 0.02, -0.0777, 0.1059, 0.1823, 0.3784, 0.4256, 0.4141, 0.3513, 0.5254], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6606, 2.6194, 2.5988, 2.6026, 2.7164, 2.7217, 2.6685, 2.675, 1.9396, 1.9413, 1.7081, 1.4331, 1.4245, 1.4152, 1.3527, 1.2381, 3.9252, 3.7731, 6.0213, 6.1837, 7.8188, 7.9973, 7.632, 7.2749, 6.7366, 6.1825, 5.5621, 4.8833, 4.2043, 3.5421, 3.2972, 2.6416, 2.5737, 2.6282, 2.776, 2.3458, 1.9638, 2.1558, 2.2734, 2.5137, 2.991, 2.9618, 3.5568, 3.3909, 3.2967, 3.2018, 3.1451, 3.032, 2.9349, 2.7429, 2.5344, 2.1999, 1.9763, 1.3967, 1.4628, 1.5164, 1.1999, 1.2479, 1.3968, 1.5451, 1.3435, 1.5884, 1.6606, 1.4664, 1.3334, 1.3626, 1.0857, 1.1386, 1.5162, 2.3854, 4.3289, 4.2371, 4.0704, 3.9644, 3.7397, 3.4361, 3.616, 4.9695, 4.6653, 4.354, 4.1119, 3.8966, 3.8013, 3.8368, 3.9522, 4.0506, 4.1056, 4.0027, 4.0535, 4.6043, 4.6475, 2.4405, 2.4399, 3.2185, 4.0027, 5.9834, 5.7634, 5.4873, 5.2509, 4.9166, 4.5599, 4.2478, 3.8739, 2.5401, 2.3116, 2.3591, 2.3583, 2.567, 2.8498, 2.7957, 2.9885, 3.5484, 3.6299, 4.0473, 4.4777, 4.908, 5.617, 4.6783, 3.4524, 3.7008, 4.2469, 4.6449, 4.8764, 5.0627, 2.3794, 2.3184, 2.4003, 2.4223, 2.8444, 3.7095, 3.9206, 4.2352, 4.3808, 4.7266, 4.9571, 5.3281, 5.6257, 5.8858, 6.0518, 4.4297, 2.3346, 2.3703, 2.3475], "mkt_dynamics": [-0.575503, -0.893803, -1.006722, -0.994928, -0.957111, -0.904777, -0.857636, -0.856856, -0.917872, -1.02023, -1.167988, -1.280482, -1.236675, -1.171675, -1.026051, -0.95003, -0.905171, -0.915191, -0.763972, -0.703902, -0.565967, -0.362096, -0.333896, -0.103226, -0.072016, -0.154218, -0.280211, -0.434318, -0.313338, 0.170307, 0.553923, 1.045442, 1.359431, 1.425542, 1.567357, 1.563877, 1.42783, 1.24797, 1.069984, 0.797047, 0.576434, 0.29294, -0.027786, -0.354328, -0.551394, -0.68061, -0.764269, -0.793331, -0.882515, -0.948151, -0.977453, -1.019123, -0.993825, -0.612215, -0.313871, 0.067175, 0.365956, 0.250001, 0.259002, 0.210703, 0.159854, 0.150491, 0.166596, 0.11405, 0.064287, 0.001803, -0.08218, -0.399652, -0.671402, -0.890191, -1.031657, -0.988327, -0.993845, -1.059274, -1.174331, -1.146515, -1.179848, -1.034181, -0.886032, -0.699723, -0.242543, 0.212181, 0.704644, 1.177336, 1.286079, 1.246454, 1.095789, 0.873678, 0.875056, 0.962178, 1.127287, 1.105477, 1.002765, 0.737623, 0.3699, 0.073791, -0.255364, -0.495387, -0.726801, -0.831871, -0.812473, -0.84593, -0.978958, -0.880736, -0.78053, -0.507668, -0.011519, 0.421831, 0.91509, 1.152023, 1.267277, 1.177226, 0.933946, 0.869111, 0.740288, 0.657788, 0.684729, 0.553771, 0.316452, -0.066864, -0.543744, -0.858701, -1.064033, -1.073887, -1.06066, -1.004854, -0.935182, -0.90475, -0.920164, -0.972235, -1.031073, -1.043897, -0.99338, -0.944592, -0.865576, -0.853499, -0.770219, -0.635648, -0.295988, 0.102344, 0.216546, 0.224625, 0.051038, -0.17605, -0.22998, -0.193404, -0.243127, -0.339441, -0.435693, -0.664646, -0.747609, -0.585092, -0.381046, -0.022673, 0.331851, 0.526399], "market_activity_top_line": [69.716261, 69.48777, 69.315493, 69.436748, 69.430942, 69.898117, 70.039071, 70.199552, 69.957701, 69.453309, 69.24299, 69.173258, 69.091245, 68.987056, 68.934049, 68.927713, 68.920389, 68.895958, 68.953573, 69.032365, 69.316275, 69.489774, 69.516063, 69.184834, 69.107882, 69.044791, 68.96306, 68.938685, 68.961628, 69.952447, 70.241614, 71.629623, 72.765265, 74.121724, 75.183763, 75.756841, 75.273598, 75.233431, 75.213986, 75.205032, 75.144707, 74.923341, 74.583955, 74.368157, 74.237328, 74.277601, 74.308321, 74.322083, 74.257442, 74.165554, 73.99702, 73.904245, 73.66561, 73.81397, 74.269244, 75.147797, 75.537536, 75.602129, 75.645646, 75.775648, 75.649203, 75.520519, 75.600835, 75.564111, 75.43968, 75.38325, 75.159095, 75.123596, 75.120663, 75.127369, 75.134289, 75.038966, 74.948745, 74.814733, 74.704874, 74.681292, 74.64746, 74.624231, 74.611411, 74.618518, 74.677864, 74.988233, 75.465281, 76.384888, 76.609041, 76.568807, 76.172229, 76.160734, 76.16752, 76.805644, 77.939677, 78.044905, 78.06016, 77.778075, 77.465979, 77.299441, 77.067878, 76.923083, 76.771224, 76.679504, 76.635055, 76.559779, 76.161783, 76.262758, 76.373361, 76.778491, 77.548367, 78.414272, 79.476602, 79.871222, 80.296755, 80.614853, 80.614551, 80.507418, 80.463304, 80.392101, 80.434168, 80.200341, 79.660665, 79.323973, 79.175672, 79.013739, 78.864345, 78.72776, 78.353088, 78.119924, 77.937669, 77.73282, 77.51345, 77.156453, 76.886057, 76.645893, 76.404074, 76.019029, 75.683189, 75.432509, 75.215564, 75.015183, 74.89389, 74.691615, 74.381311, 74.039251, 73.558087, 73.251858, 72.947671, 72.75585, 72.466728, 72.187809, 71.877968, 71.638491, 71.435807, 71.306963, 71.20466, 71.109519, 71.003214, 70.965119], "market_activity_min_gap": [5.660977, 5.190227, 4.746445, 4.336926, 4.026743, 3.722064, 3.440298, 3.181517, 2.81905, 2.442706, 1.120632, 0.495512, 0.040823, -0.164666, -0.365666, -0.534495, -0.575802, -0.702536, -0.487704, -0.429984, -0.415499, -0.420569, -0.483942, -0.654215, -0.516623, -0.348477, -0.385311, -0.247202, -0.031495, 0.111195, 0.115632, 0.293563, 0.485062, 0.820752, 1.13164, 1.422694, 1.583133, 1.807043, 1.983946, 2.020682, 1.996936, 1.997997, 1.951325, 1.907757, 1.851144, 1.812942, 1.729161, 1.622718, 1.538695, 1.286253, 0.569825, 0.418998, -0.34617, 0.527647, 0.620041, 0.651397, 0.525903, 0.360772, 0.213681, 0.179423, 0.037675, 0.032913, 0.060358, 0.150444, 0.241902, 0.327654, 0.280458, 0.323498, 0.280542, 0.339508, 0.392636, 0.061826, -0.248125, -0.593996, -1.05247, -0.957433, -0.898804, -0.767146, -0.694585, -0.631238, -0.52797, -0.429699, -0.42266, -0.12265, -0.053572, 0.045798, 0.079515, 0.137966, 0.210561, 0.382846, 0.584379, 0.665064, 0.769311, 0.83041, 0.867469, 0.876689, 0.822453, 0.820021, 0.375312, 0.059257, 0.095371, -0.009051, -1.507943, -0.659233, -0.19505, 0.055483, 0.297537, 0.322142, 0.420041, 0.463595, 0.529897, 0.606786, 0.682826, 0.817759, 0.885975, 0.921097, 0.914992, 0.89059, 0.781898, 0.40489, -0.262084, -0.799468, -0.96569, -0.851385, -1.709115, -2.489514, -3.018361, -3.501539, -3.909867, -4.886774, -5.11711, -5.089707, -5.137687, -5.745381, -5.87804, -5.561918, -5.042704, -4.562586, -3.915603, -3.614973, -3.768648, -4.552121, -6.097034, -6.230789, -6.096012, -5.106472, -4.844779, -4.638217, -4.960795, -4.791423, -4.461999, -3.609828, -3.051683, -2.564598, -2.280642, -1.84917], "market_activity": [null, null, null, null, 41.5531, 51.870725, 61.708138, 67.191019, 61.825109, 39.61608, 20.110265, 4.403482, -4.101934, -4.605167, -4.414133, -4.552067, -3.743883, -2.759092, -0.976346, 0.941702, 7.441851, 14.342726, 16.974513, 9.580656, 0.751903, -6.451198, -11.494074, -9.289712, -6.679381, 16.189459, 34.527155, 57.279877, 74.718739, 87.359369, 93.679685, 96.839842, 98.419921, 89.688061, 70.25888, 52.61254, 49.539195, 43.417323, 32.805636, 22.128568, 13.736359, 12.03353, 15.34399, 19.08712, 20.71636, 18.270705, 12.660577, 7.021939, -0.192181, -1.05269, 8.661355, 30.848527, 50.478839, 59.397219, 56.90416, 45.09623, 30.30129, 19.248895, 14.422672, 9.638861, 6.842731, 6.226465, 0.352433, -2.742434, -2.512292, -1.404046, 2.246377, 2.645414, 0.922957, -2.671497, -6.575048, -7.607774, -7.605162, -6.289056, -4.587153, -3.570802, -1.936001, 4.94635, 17.140525, 40.909662, 54.428731, 57.752616, 45.053558, 25.696504, 13.062227, 19.222838, 48.898619, 64.93756, 72.63883, 62.552115, 35.870082, 17.759016, 3.738708, -2.638996, -4.810798, -5.599574, -4.005862, -3.095581, -7.952815, -7.917758, -6.033279, 3.096961, 27.138105, 49.426878, 65.391464, 74.601307, 80.562753, 84.284077, 75.069413, 62.804832, 49.582691, 36.750095, 30.093823, 23.259136, 10.145668, -1.618341, -8.881445, -13.350498, -11.898949, -9.502774, -13.028162, -16.816081, -20.048966, -23.422783, -24.153691, -27.594071, -31.552735, -35.030493, -38.766846, -41.748373, -43.639812, -44.585531, -45.05839, -44.152545, -40.834648, -38.549224, -38.716662, -40.780031, -43.15564, -44.343445, -44.937348, -45.234299, -45.382774, -45.457012, -45.494131, -45.512691, -45.20257, -42.47181, -37.529055, -32.212853, -27.879576, -23.916063], "market_activity_raw": [null, null, null, null, 41.5531, 62.18835, 71.54555, 72.6739, 56.4592, 17.40705, 0.60445, -11.3033, -12.60735, -5.1084, -4.2231, -4.69, -2.9357, -1.7743, 0.8064, 2.85975, 13.942, 21.2436, 19.6063, 2.1868, -8.07685, -13.6543, -16.53695, -7.08535, -4.06905, 39.0583, 52.86485, 80.0326, 92.1576, 100.0, 100.0, 100.0, 100.0, 80.9562, 50.8297, 34.9662, 46.46585, 37.29545, 22.19395, 11.4515, 5.34415, 10.3307, 18.65445, 22.83025, 22.3456, 15.82505, 7.05045, 1.3833, -7.4063, -1.9132, 18.3754, 53.0357, 70.10915, 68.3156, 54.4111, 33.2883, 15.50635, 8.1965, 9.59645, 4.85505, 4.0466, 5.6102, -5.5216, -5.8373, -2.28215, -0.2958, 5.8968, 3.04445, -0.7995, -6.26595, -10.4786, -8.6405, -7.60255, -4.97295, -2.88525, -2.55445, -0.3012, 11.8287, 29.3347, 64.6788, 67.9478, 61.0765, 32.3545, 6.33945, 0.42795, 25.38345, 78.5744, 80.9765, 80.3401, 52.4654, 9.18805, -0.35205, -10.2816, -9.0167, -6.9826, -6.38835, -2.41215, -2.1853, -12.81005, -7.8827, -4.1488, 12.2272, 51.17925, 71.71565, 81.35605, 83.81115, 86.5242, 88.0054, 65.85475, 50.54025, 36.36055, 23.9175, 23.43755, 16.42445, -2.9678, -13.38235, -16.14455, -17.81955, -10.4474, -7.1066, -16.55355, -20.604, -23.28185, -26.7966, -24.8846, -31.03445, -35.5114, -38.50825, -42.5032, -44.7299, -45.53125, -45.53125, -45.53125, -43.2467, -37.51675, -36.2638, -38.8841, -42.8434, -45.53125, -45.53125, -45.53125, -45.53125, -45.53125, -45.53125, -45.53125, -45.53125, -44.89245, -39.74105, -32.5863, -26.89665, -23.5463, -19.95255], "market_activity_distance": [11.22551, 9.768921, 8.473023, 7.561515, 6.689299, 6.549555, 6.036945, 5.585787, 4.558034, 3.411963, 2.688328, 2.037283, 1.447362, 0.977224, 0.556977, 0.294541, 0.242234, 0.106266, 0.024778, -0.030605, 0.233078, 0.38589, 0.309392, -0.264968, -0.209101, -0.048879, -0.013182, 0.028815, 0.033398, 1.332277, 1.631, 3.355112, 4.709666, 6.375911, 7.559232, 8.094521, 7.203874, 6.899828, 6.570464, 6.139672, 5.688666, 5.116858, 4.41085, 3.845153, 3.381268, 3.141374, 2.936126, 2.693349, 2.433886, 2.11573, 1.753607, 1.450841, 1.0103, 0.879324, 1.204562, 2.045102, 2.246511, 2.046143, 1.805376, 1.79238, 1.39144, 1.164578, 1.208662, 1.186068, 1.090691, 1.045855, 0.730424, 0.69208, 0.72011, 0.749621, 0.734868, 0.599867, 0.438374, 0.259522, 0.147195, 0.133768, 0.077571, 0.031563, -0.033849, -0.091556, -0.127564, 0.196745, 0.638366, 1.767411, 2.005049, 1.963183, 1.454491, 1.384852, 1.376694, 2.122526, 3.427833, 3.460564, 3.389466, 2.941889, 2.42784, 2.163084, 1.782428, 1.527366, 1.287873, 1.135543, 1.02548, 0.844871, 0.399336, 0.372544, 0.32389, 0.707265, 1.519687, 2.425978, 3.502963, 3.77724, 4.080329, 4.2458, 4.055595, 3.809527, 3.583793, 3.309082, 3.134286, 2.714352, 1.968507, 1.568546, 1.496436, 1.309313, 1.137806, 0.939143, 0.546257, 0.306536, 0.108394, -0.079624, -0.309118, -0.623275, -0.856005, -1.077842, -1.448239, -1.696995, -1.895816, -2.036893, -2.11244, -2.136253, -2.016569, -1.992007, -2.003407, -2.010088, -2.113825, -2.089202, -2.048466, -1.921688, -1.837511, -1.788687, -1.822002, -1.786518, -1.734967, -1.626164, -1.480498, -1.302214, -1.234183, -1.123633], "market_activity_roc": [null, null, null, null, -0.409257, 0.590531, 1.043891, 1.09856, 0.75868, -0.636366, -1.136624, -1.461967, -1.238543, -0.671319, -0.446169, -0.354971, -0.24729, -0.132051, 0.028323, 0.151829, 0.574411, 0.861903, 0.815752, 0.220866, -0.300641, -0.640358, -0.795504, -0.355785, -0.211631, 1.31459, 1.853969, 3.903379, 5.515585, 5.960159, 7.035927, 5.761887, 3.447157, 1.49984, 0.040199, -0.728395, -0.17123, -0.41217, -0.837651, -1.112791, -1.207509, -0.861868, -0.369562, -0.061954, 0.027094, -0.150849, -0.418932, -0.562199, -0.797, -0.474053, 0.367885, 1.682653, 2.541112, 2.422521, 1.85326, 0.835488, 0.14783, -0.107947, -0.059238, -0.279162, -0.276967, -0.181764, -0.584306, -0.582969, -0.422877, -0.33944, -0.033005, -0.112654, -0.228856, -0.416141, -0.57153, -0.476651, -0.401988, -0.254632, -0.12511, -0.084056, 0.04073, 0.48778, 1.144423, 2.367201, 2.58601, 2.107763, 0.936786, -0.293453, -0.57633, 0.309313, 2.320331, 2.47394, 2.484839, 1.266093, -0.607775, -0.955173, -1.271176, -1.099271, -0.896852, -0.801994, -0.561613, -0.472295, -0.79384, -0.543491, -0.341481, 0.285675, 1.820577, 2.821186, 4.063251, 4.028122, 3.544095, 2.806353, 1.431804, 0.796527, 0.207417, -0.276316, -0.22376, -0.381427, -0.997522, -1.328648, -1.564629, -1.479547, -0.99964, -0.751618, -1.038935, -1.131215, -1.175025, -1.263773, -1.071608, -1.233323, -1.349299, -1.398286, -1.431205, -1.474179, -1.564481, -1.583104, -1.555558, -1.320519, -1.042899, -0.982195, -1.109149, -1.300979, -1.783594, -1.927602, -1.92742, -1.733406, -1.48367, -1.45259, -1.466398, -1.535765, -1.422613, -1.220214, -0.936738, -0.738391, -0.605569, -0.479398], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.066, 1.6519, 0.123, 6.1732, 2.2215, 4.2999, 3.2499, 1.3433, -3.8972, -2.0949, -2.2922, -2.4806, -0.1738, 1.782, 13.3051, 1.9717, 12.1608, 11.2154, 13.1347, 12.2154, 7.6313, -2.9282, 0.6949, 1.1829, 0.6439, -3.6107, -5.6426, -7.6722, -4.6473, -3.1696, -0.7537, -4.6052, -3.6705, -5.9718, -5.5742, -8.3756, -2.9862, -9.3741, 5.6905, 2.6524, 5.4621, 1.9432, -0.3613, 1.5242, 2.1097, -0.841, -1.8642, 0.2651, -1.0096, -3.3537, -1.4418, -6.1203, -1.8809, -2.8521, -1.6745, -1.0352, -5.7765, -4.5297, -5.685, -7.475, -0.8537, -1.6585, -0.4147, 0.6979, 2.7108, 4.4034, 5.8009, 9.1008, 14.734, 3.4875, 0.5092, -4.2214, 1.3248, -0.0565, 7.829, 10.9192, -1.4567, -0.7078, -3.2395, -2.4869, -5.9513, -6.6138, -3.4613, -6.3884, -5.5366, -2.2591, -3.2232, -15.1088, 4.4557, 4.5463, 3.6368, 5.5872, 6.9223, 10.4973, 4.4956, 5.2222, 5.1933, 2.5855, 1.8508, 1.604, 0.9395, 1.4555, -5.0739, -11.0014, -8.7285, -9.3154, -8.4287, -6.3515, -3.572, -12.2304, -11.345, -8.7837, -8.8692, -8.6226, -13.4876, -4.8339, -2.2307, -2.2366, -8.0051, -3.9217, 2.1825, 3.6422, 3.5985, 7.9027, 1.4844, -4.2342, -5.6543, -10.0484, 0.686, -0.0901, 4.9919, 0.0017, -0.4492, -2.2007, 1.2128, 2.2124, 5.3494, 5.3902, 4.3421, 2.3938, 5.888], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.307154, 0.40716, 0.440762, 0.400502, 0.186594, 0.11868, 0.068765, 0.026994, 0.099779, 0.234922, 0.356894, 0.399489, 0.534537, 0.635691, 0.705301, 0.75187, 0.796964, 0.808455, 0.844209, 0.862176, 0.8641, 0.781102, 0.62324, 0.438683, 0.323714, 0.254211, 0.222223, 0.086032, -0.013651, -0.145493, -0.244407, -0.407636, -0.419859, -0.548916, -0.25946, -0.100241, 0.091174, 0.160265, 0.146647, 0.183783, 0.224983, 0.183004, 0.1257, 0.119995, 0.08265, -0.001677, -0.027402, -0.155187, -0.164741, -0.199103, -0.205266, -0.193362, -0.298442, -0.393292, -0.470607, -0.542525, -0.473956, -0.459462, -0.405479, -0.327074, -0.205445, -0.063951, 0.089124, 0.286378, 0.463247, 0.547441, 0.542583, 0.480778, 0.5448, 0.549529, 0.672226, 0.780567, 0.752657, 0.727353, 0.639886, 0.573727, 0.434388, 0.217456, 0.102529, -0.084838, -0.215301, -0.256014, -0.323427, -0.557864, -0.374053, -0.213302, -0.105036, 0.037438, 0.190809, 0.341117, 0.411855, 0.480187, 0.527988, 0.528244, 0.510867, 0.478091, 0.432122, 0.425138, 0.303442, 0.082186, -0.071536, -0.211972, -0.298051, -0.360346, -0.368422, -0.490521, -0.538738, -0.55995, -0.578851, -0.600862, -0.593107, -0.572821, -0.542424, -0.511561, -0.514312, -0.496888, -0.428056, -0.334953, -0.248825, -0.075559, -0.067536, -0.180596, -0.277399, -0.373693, -0.410623, -0.432739, -0.315887, -0.332411, -0.342909, -0.370784, -0.359894, -0.328706, -0.226742, -0.153845, -0.110466, -0.116899, -0.043007], "smi": [null, null, null, 0.165, 0.2031, 0.2378, 0.2721, 0.3045, 0.3316, 0.3329, 0.3249, 0.3166, 0.303, 0.286, 0.2625, 0.2325, 0.1955, 0.152, 0.1225, 0.1245, 0.15, 0.186, 0.222, 0.2385, 0.243, 0.2485, 0.247, 0.2505, 0.261, 0.284, 0.317, 0.361, 0.4135, 0.4865, 0.574, 0.662, 0.754, 0.8405, 0.9055, 0.9475, 0.963, 0.9485, 0.9065, 0.8575, 0.8095, 0.7675, 0.7285, 0.6875, 0.6325, 0.567, 0.503, 0.454, 0.424, 0.4225, 0.437, 0.4575, 0.4835, 0.511, 0.552, 0.603, 0.66, 0.704, 0.754, 0.7795, 0.7775, 0.7575, 0.713, 0.665, 0.611, 0.5555, 0.5025, 0.4585, 0.408, 0.3555, 0.303, 0.2525, 0.2175, 0.187, 0.1645, 0.1485, 0.1615, 0.2005, 0.248, 0.306, 0.375, 0.448, 0.512, 0.579, 0.648, 0.722, 0.7745, 0.8065, 0.8325, 0.837, 0.83, 0.809, 0.7825, 0.744, 0.693, 0.628, 0.5575, 0.484, 0.4015, 0.341, 0.315, 0.3225, 0.36, 0.412, 0.478, 0.552, 0.626, 0.703, 0.787, 0.8525, 0.886, 0.8955, 0.886, 0.855, 0.8015, 0.7325, 0.655, 0.575, 0.497, 0.4305, 0.3625, 0.3005, 0.246, 0.21, 0.1925, 0.186, 0.185, 0.187, 0.1905, 0.191, 0.199, 0.2065, 0.2155, 0.2255, 0.237, 0.2445, 0.2405, 0.226, 0.2045, 0.182, 0.1605, 0.14, 0.116, 0.089, 0.058, 0.0305, 0.0185, 0.018, 0.033, 0.049, 0.061, 0.0715], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [12.631561, 14.04909, 13.284633, 14.368258, 13.429475, 11.483361, 14.075239, 14.106735, 11.135779, 5.250671, 7.245956, 11.252619, 8.228905, 6.485353, 2.610757, 2.076321, 1.014963, 0.595387, 0.538391, -0.12033, -1.428696, 0.52351, -0.053978, -2.496665, -4.061725, -4.767946, -5.21053, -7.466354, -8.441173, -5.187718, -11.203809, -6.097633, -8.225321, -6.43534, -6.065143, -8.437429, -5.32599, -6.339238, -6.721564, -8.243504, -11.430925, -13.132292, -12.086331, -13.905901, -15.857683, -17.668651, -17.357917, -18.583274, -19.998903, -16.032129, -13.759851, -10.422247, -11.300603, -9.76299, -9.316511, -7.977314, -4.92933, -6.645162, -7.178632, -9.108905, -7.327345, -9.721855, -10.962501, -10.252051, -8.220585, -10.39288, -8.12578, -7.477108, -4.839614, -8.095629, -6.949814, -5.712135, -8.351778, -6.927135, -7.595841, -6.602041, -7.966301, -7.232033, -5.400134, -6.983108, -3.585842, -0.838282, 3.005147, 4.340746, 5.447745, 6.458589, 14.728805, 17.05523, 13.879057, 11.936342, 13.359473, 5.41349, 6.540781, 7.074075, 5.586301, 2.359757, 1.914048, 0.110603, -0.891567, -1.882425, -3.957282, -4.245865, -8.881278, -4.792233, -5.60746, -3.386496, -4.071252, -4.010719, -5.215037, -6.853668, -6.05709, -9.726792, -11.811268, -11.743792, -12.326795, -14.412463, -12.212425, -12.700656, -11.294785, -14.682059, -15.980912, -16.486249, -14.528888, -16.414193, -20.992262, -23.356361, -25.549234, -26.823997, -26.970247, -28.091018, -30.398776, -33.17772, -29.194453, -30.354299, -29.52155, -26.883029, -24.672608, -29.965576, -30.838077, -35.031868, -35.855907, -39.818037, -40.461897, -39.254643, -42.024702, -40.452996, -39.906191, -42.210724, -39.595995, -40.932421, -37.951211, -32.324209, -32.799807, -31.182251, -32.46836, -33.061316], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [67.898216, 68.273773, 68.649315, 70.425629, 69.873581, 70.425629, 69.952446, 70.346764, 69.479256, 67.03447, 67.113342, 68.611763, 68.53289, 68.375168, 68.21743, 68.454025, 68.611763, 68.375168, 69.715851, 69.163803, 69.715851, 69.636986, 69.400398, 68.53289, 68.769485, 68.69062, 68.611763, 68.927216, 69.242676, 71.924042, 70.346764, 73.974518, 74.28997, 76.024971, 76.498169, 75.946114, 73.897018, 75.210747, 75.457069, 75.374962, 74.471771, 73.897018, 73.240158, 73.814911, 74.061234, 74.635986, 73.814911, 73.897018, 73.322266, 73.240158, 72.501183, 73.404373, 71.84433, 75.7855, 75.210747, 76.384888, 75.695183, 75.17791, 75.781395, 76.040031, 75.436546, 75.17791, 75.695183, 75.436546, 74.919266, 75.264122, 74.229553, 75.005478, 74.746834, 74.919266, 75.005478, 74.057129, 74.143341, 73.798492, 73.281204, 74.229553, 74.057129, 74.229553, 74.401978, 74.746834, 75.09169, 75.436546, 76.212463, 77.936722, 76.557312, 76.126244, 75.264122, 76.384888, 76.163574, 78.324242, 79.854713, 77.513992, 77.694046, 77.063858, 77.153885, 76.253601, 75.893494, 76.433655, 75.623405, 75.623405, 76.163574, 75.893494, 72.357847, 77.423965, 77.694046, 77.604019, 78.504303, 79.314552, 81.295166, 80.066277, 80.633461, 80.917046, 80.444397, 80.349869, 80.349869, 80.255341, 80.444397, 79.120987, 77.419464, 77.608521, 77.135872, 77.041344, 77.2304, 77.608521, 75.117836, 74.867172, 75.056236, 74.678116, 74.394524, 72.220352, 73.449234, 73.827347, 73.732819, 71.558647, 72.125824, 73.260178, 73.638298, 73.732819, 74.772644, 73.300003, 71.400002, 70.599998, 68.099998, 70.400002, 70.099998, 71.5, 69.699997, 69.5, 68.699997, 69.5, 69.800003, 70.699997, 70.900002, 70.800003, 70.400002, 71.300003], "trend_signal": [0.35, 0.75, 0.55, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.4, 0.4, 0.2, 0.2, 0.2, 0.2, 0.65, 0.45, 0.2, 0.55, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.55, 0.75, 0.75, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.65, 0.4, 0.65, 0.65, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.0, 0.0, 0.4, 0.4, 0.4, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.180518, 0.171637, 0.143601, 0.118762], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6950000000000001, 0.7350000000000001, 0.7150000000000001, 0.7150000000000001, 0.7150000000000001, 0.6900000000000001, 0.6300000000000001, 0.5900000000000001, 0.55, 0.51, 0.45500000000000007, 0.4, 0.36500000000000005, 0.33, 0.34, 0.33, 0.33, 0.34500000000000003, 0.38500000000000006, 0.445, 0.525, 0.6050000000000001, 0.685, 0.745, 0.76, 0.795, 0.875, 0.9199999999999999, 0.9200000000000002, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.795, 0.75, 0.725, 0.72, 0.6950000000000001, 0.6900000000000001, 0.665, 0.66, 0.655, 0.63, 0.655, 0.68, 0.705, 0.7100000000000001, 0.735, 0.74, 0.765, 0.79, 0.795, 0.8400000000000001, 0.8400000000000001, 0.86, 0.835, 0.8099999999999999, 0.7849999999999999, 0.78, 0.755, 0.71, 0.65, 0.5700000000000001, 0.49000000000000005, 0.39, 0.355, 0.32, 0.28500000000000003, 0.275, 0.26, 0.26999999999999996, 0.315, 0.375, 0.45499999999999996, 0.5549999999999999, 0.615, 0.695, 0.7550000000000001, 0.77, 0.8099999999999999, 0.825, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.77, 0.7449999999999999, 0.72, 0.6950000000000001, 0.67, 0.645, 0.565, 0.485, 0.445, 0.43, 0.41500000000000004, 0.45999999999999996, 0.485, 0.51, 0.5349999999999999, 0.5599999999999999, 0.6399999999999999, 0.72, 0.76, 0.82, 0.8799999999999999, 0.8799999999999999, 0.8549999999999999, 0.8299999999999998, 0.805, 0.78, 0.7549999999999999, 0.73, 0.67, 0.59, 0.51, 0.43, 0.355, 0.32, 0.265, 0.20999999999999996, 0.15499999999999997, 0.11999999999999997, 0.09999999999999996, 0.07999999999999996, 0.05999999999999996, 0.03999999999999996, 0.05999999999999996, 0.05999999999999996, 0.07999999999999996, 0.09999999999999995, 0.11999999999999997, 0.09999999999999996, 0.09999999999999995, 0.09999999999999995, 0.09999999999999995, 0.09999999999999995, 0.09999999999999995, 0.07999999999999996, 0.05999999999999996, 0.05999999999999996, 0.165811, 0.158183, 0.14983, 0.144293], "avg_distance": [-8.019523566549582, -7.510763339507425, -7.002023432692046, -4.595683212863473, -5.343532582781135, -4.595683212863473, -5.2366956038254076, -4.702520191819219, -5.877717477559812, -9.189624539415902, -9.082778077687667, -7.052894443073665, -7.159742259483681, -7.373405379940867, -7.58709017530663, -7.26657923843941, -7.052894443073665, -7.373405379940867, -5.55720654069261, -6.305055910610272, -5.55720654069261, -5.664043519648356, -5.98454497374307, -7.159742259483681, -6.83923132261646, -6.946068301572208, -7.052894443073665, -6.625556010023205, -6.198208094200256, -2.5658104157037402, -4.702520191819219, 0.21193207160043231, 0.6392691499690921, 2.9896434012235376, 3.6306761124122504, 2.88281725972208, 0.10694423328090329, 1.8866289797025166, 2.220316906290175, 2.1090880489882093, 0.8855516531217285, 0.10694423328090329, -0.7828920438618872, -0.004284624021062072, 0.3294046572483775, 1.1080107224074214, -0.004284624021062072, 0.10694423328090329, -0.6716618318781405, -0.7828920438618872, -1.783968015760894, -0.5604329745761751, -2.6737948101311764, 2.6652363995433417, 1.8866289797025166, 3.4772164051519336, 2.542885604788442, 1.8421452939360854, 2.6596754308168746, 3.010044908902153, 2.1925147720213825, 1.8421452939360854, 2.542885604788442, 2.1925147720213825, 1.491764978396518, 1.9589351199645177, 0.557423340578756, 1.6085548044249502, 1.2581744888854023, 1.491764978396518, 1.6085548044249502, 0.32384368852191037, 0.4406335145503428, -0.02652714424516836, -0.7272877753242839, 0.557423340578756, 0.32384368852191037, 0.557423340578756, 0.7910043473174023, 1.2581744888854023, 1.7253446304533828, 2.1925147720213825, 3.2436353984132875, 5.579457657935763, 3.7107960572087797, 3.1268360896123664, 1.9589351199645177, 3.4772164051519336, 3.1774063606377565, 6.104423943169094, 8.17772512898493, 5.0067930270607395, 5.250708901135374, 4.397004696555925, 4.518962633593252, 3.299364297675083, 2.8115339042075953, 3.5432801717497173, 2.445649255641364, 2.445649255641364, 3.1774063606377565, 2.8115339042075953, -1.9781426840624026, 4.8848350900234125, 5.250708901135374, 5.128750964098047, 6.348349300016216, 7.445978861442808, 10.12908056989949, 8.464327026097603, 9.232680859509514, 9.61684829344298, 8.976559302554115, 8.848503942803559, 8.848503942803559, 8.720448583053003, 8.976559302554115, 7.18375988177416, 4.878737667310185, 5.134849741493077, 4.494560750604229, 4.366505390853654, 4.622616110354785, 5.134849741493077, 1.7607641403979257, 1.4211941855008126, 1.6773157424562126, 1.165083465999702, 0.7809065492937467, -2.1644046560590953, -0.49966059502969673, 0.012562198654325084, -0.11549316109623022, -3.0608043664490916, -2.2924600158096697, -0.7557713145308265, -0.24353903807429683, -0.11549316109623022, 1.2931388257502572, -0.7018211124524265, -3.2757178581936177, -4.359468704735244, -7.7461731666555105, -4.6303996429617245, -5.036809597119298, -3.140252389080378, -5.578683665708329, -5.8496159586165914, -6.933365450476437, -5.8496159586165914, -5.4432073591408, -4.224001880940222, -3.953058750577671, -4.088525574372693, -4.6303996429617245, -3.4111846819886398], "avg_trend_signal": 0.5375930641025641, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.883, "display_momentum_threshold": 0.883, "display_price_threshold": 75.3728131569, "reversal_price_threshold": 76.82393187, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 85.35992429999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [33, 34, 35, 38, 39, 53, 55, 56, 58, 59, 60, 62, 63, 81, 82, 83, 84, 85, 87, 88, 89, 90, 91, 92, 93, 94, 95, 96, 97, 98, 99, 100, 101, 103, 104, 105, 106, 107, 108, 109, 110, 111, 112, 113, 114, 115, 116, 117, 118, 119, 120, 121, 122, 123], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [39, 83, 96, 103, 105], "dtl_danger_indices": [84, 104], "cycle_ribbon_colors": ["rgba(239,68,68,0.750)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.514)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.370)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.380)", "rgba(239,68,68,0.321)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.272)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.422)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.165811", "trend_signal": "0.180518", "avg_distance": "25.854265", "display_price_threshold": "75.372813", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.158183", "trend_signal": "0.171637", "avg_distance": "25.676758", "display_price_threshold": "75.372813", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.149830", "trend_signal": "0.143601", "avg_distance": "24.966718", "display_price_threshold": "75.372813", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.144293", "trend_signal": "0.118762", "avg_distance": "26.564305", "display_price_threshold": "75.372813", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0f0290e1-c0ee-43f4-97b7-5ea8caa724a9/", "share_image": "https://sharemaestro.com/terminal/0f0290e1-c0ee-43f4-97b7-5ea8caa724a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}