{"ticker": {"uuid": "0f035448-68e1-468f-89f7-d70f01fbaf8d", "symbol": "002474", "name": "Fujian Rongji Software Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002474 fell 19.49%, moving from 8.21 to 6.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.30 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.61"}, {"label": "12-Week Change", "value": "-19.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.30"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 8.0, "low": 6.57, "close": 6.61, "volume": 153717747}, "trend_line": 8.780333, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.576909, "activity_20": 7.852143, "activity_30": 8.299312}, "trend_signal": 0, "fair_value": 6.834615, "relative_strength": -31.295214, "rate_of_change": -0.5023872288891945, "market_dynamics": -0.255964, "expectation": {"probability": 52.6121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.56, "high": 7.67, "low": 7.37, "close": 7.54, "volume": 68335204}, "trend_line": 8.777667, "activity_lines": {"activity_5": 7.854, "activity_10": 8.410727, "activity_20": 8.78619, "activity_30": 8.854258}, "trend_signal": 0, "fair_value": 6.913311, "relative_strength": 3.633186, "rate_of_change": 0.32384182885711627, "market_dynamics": -1.596798, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.47, "high": 7.89, "low": 7.41, "close": 7.56, "volume": 71157003}, "trend_line": 8.800667, "activity_lines": {"activity_5": 7.675333, "activity_10": 8.200545, "activity_20": 8.648476, "activity_30": 8.775699}, "trend_signal": 0, "fair_value": 6.912987, "relative_strength": 5.022707, "rate_of_change": 0.2620286233232756, "market_dynamics": -1.599121, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.6, "high": 8.04, "low": 7.58, "close": 7.95, "volume": 90141152}, "trend_line": 8.840667, "activity_lines": {"activity_5": 7.728667, "activity_10": 8.083273, "activity_20": 8.552048, "activity_30": 8.720817}, "trend_signal": 0, "fair_value": 6.917206, "relative_strength": 8.807985, "rate_of_change": 0.45451100467724936, "market_dynamics": -1.532237, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.95, "high": 8.38, "low": 7.7, "close": 8.2, "volume": 110886821}, "trend_line": 8.880667, "activity_lines": {"activity_5": 7.876667, "activity_10": 8.033455, "activity_20": 8.487, "activity_30": 8.679484}, "trend_signal": 0, "fair_value": 6.92539, "relative_strength": 13.581456, "rate_of_change": 0.4524545489610786, "market_dynamics": -1.38962, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.13, "high": 8.26, "low": 7.87, "close": 8.09, "volume": 106540451}, "trend_line": 8.842667, "activity_lines": {"activity_5": 7.984, "activity_10": 7.985091, "activity_20": 8.415238, "activity_30": 8.628473}, "trend_signal": 0, "fair_value": 6.931464, "relative_strength": 6.325419, "rate_of_change": -0.42789578755740143, "market_dynamics": -1.212664, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.11, "high": 8.24, "low": 7.74, "close": 7.74, "volume": 56019651}, "trend_line": 8.742333, "activity_lines": {"activity_5": 7.941333, "activity_10": 7.902364, "activity_20": 8.319095, "activity_30": 8.557333}, "trend_signal": 0, "fair_value": 6.934082, "relative_strength": 3.354613, "rate_of_change": -1.1346576773726766, "market_dynamics": -1.163717, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.7, "high": 7.73, "low": 6.98, "close": 7.31, "volume": 70159662}, "trend_line": 8.695667, "activity_lines": {"activity_5": 7.742, "activity_10": 7.776545, "activity_20": 8.194619, "activity_30": 8.464925}, "trend_signal": 0, "fair_value": 6.934134, "relative_strength": -2.658467, "rate_of_change": -0.5337934393485136, "market_dynamics": -1.238648, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.29, "high": 7.55, "low": 7.12, "close": 7.16, "volume": 51960351}, "trend_line": 8.628, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.655818, "activity_20": 8.066381, "activity_30": 8.365849}, "trend_signal": 0, "fair_value": 6.933481, "relative_strength": -3.971265, "rate_of_change": -0.7781691732215613, "market_dynamics": -1.371591, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.19, "high": 8.05, "low": 7.05, "close": 8.05, "volume": 57461789}, "trend_line": 8.618, "activity_lines": {"activity_5": 7.626, "activity_10": 7.714364, "activity_20": 8.030143, "activity_30": 8.328559}, "trend_signal": 0, "fair_value": 6.938788, "relative_strength": 5.298033, "rate_of_change": -0.11590171534538464, "market_dynamics": -1.369783, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.7, "high": 8.86, "low": 7.99, "close": 8.37, "volume": 488917387}, "trend_line": 8.627, "activity_lines": {"activity_5": 7.859333, "activity_10": 7.832727, "activity_20": 8.029476, "activity_30": 8.312559}, "trend_signal": 0, "fair_value": 6.945571, "relative_strength": 11.282528, "rate_of_change": 0.10443258296588931, "market_dynamics": -0.974727, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.2, "high": 8.38, "low": 7.44, "close": 7.6, "volume": 190325926}, "trend_line": 8.605, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.796909, "activity_20": 7.960571, "activity_30": 8.246301}, "trend_signal": 0, "fair_value": 6.942885, "relative_strength": -2.193001, "rate_of_change": -0.25501333024226547, "market_dynamics": -0.640295, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.6, "high": 7.74, "low": 7.48, "close": 7.7, "volume": 105815084}, "trend_line": 8.580667, "activity_lines": {"activity_5": 7.818, "activity_10": 7.778182, "activity_20": 7.907286, "activity_30": 8.187914}, "trend_signal": 0, "fair_value": 6.946907, "relative_strength": -2.623254, "rate_of_change": -0.28277745496804624, "market_dynamics": -0.227126, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.66, "high": 8.31, "low": 7.58, "close": 7.87, "volume": 189426374}, "trend_line": 8.525, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.787818, "activity_20": 7.875286, "activity_30": 8.142065}, "trend_signal": 0, "fair_value": 6.952018, "relative_strength": 2.843464, "rate_of_change": -0.648749100740067, "market_dynamics": 0.102165, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.7, "high": 8.27, "low": 7.19, "close": 7.19, "volume": 148048387}, "trend_line": 8.465, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.675273, "activity_20": 7.784667, "activity_30": 8.055935}, "trend_signal": 0, "fair_value": 6.951876, "relative_strength": -3.332675, "rate_of_change": -0.7038123167155483, "market_dynamics": -0.002639, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.15, "high": 8.3, "low": 7.14, "close": 7.68, "volume": 252069373}, "trend_line": 8.388667, "activity_lines": {"activity_5": 7.584667, "activity_10": 7.670182, "activity_20": 7.751143, "activity_30": 8.00529}, "trend_signal": 0, "fair_value": 6.953789, "relative_strength": 5.924141, "rate_of_change": -0.9017483756645007, "market_dynamics": 0.175838, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.0, "high": 8.57, "low": 7.7, "close": 8.03, "volume": 319742978}, "trend_line": 8.31, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.736182, "activity_20": 7.760571, "activity_30": 7.982151}, "trend_signal": 0, "fair_value": 6.956606, "relative_strength": 6.518994, "rate_of_change": -0.9377771223961969, "market_dynamics": 0.37632, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.08, "high": 8.26, "low": 7.51, "close": 7.68, "volume": 157357603}, "trend_line": 8.248667, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.733273, "activity_20": 7.744476, "activity_30": 7.941505}, "trend_signal": 0, "fair_value": 6.958072, "relative_strength": 2.974318, "rate_of_change": -0.738062575210604, "market_dynamics": 0.316056, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.71, "high": 7.9, "low": 7.35, "close": 7.43, "volume": 105288026}, "trend_line": 8.207, "activity_lines": {"activity_5": 7.634, "activity_10": 7.678182, "activity_20": 7.711286, "activity_30": 7.888688}, "trend_signal": 0, "fair_value": 6.956531, "relative_strength": 0.403909, "rate_of_change": -0.5051361632127781, "market_dynamics": 0.286954, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.4, "high": 7.48, "low": 7.27, "close": 7.47, "volume": 52674920}, "trend_line": 8.152, "activity_lines": {"activity_5": 7.59, "activity_10": 7.625455, "activity_20": 7.68519, "activity_30": 7.84114}, "trend_signal": 0, "fair_value": 6.954097, "relative_strength": 0.015969, "rate_of_change": -0.6701596198367429, "market_dynamics": 0.110335, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.49, "high": 7.53, "low": 7.37, "close": 7.47, "volume": 39864942}, "trend_line": 8.086333, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.583273, "activity_20": 7.662286, "activity_30": 7.79714}, "trend_signal": 0, "fair_value": 6.952941, "relative_strength": 0.127169, "rate_of_change": -0.8055323846908671, "market_dynamics": -0.143813, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.51, "high": 7.73, "low": 7.36, "close": 7.38, "volume": 73730101}, "trend_line": 8.036333, "activity_lines": {"activity_5": 7.448667, "activity_10": 7.541091, "activity_20": 7.631381, "activity_30": 7.75157}, "trend_signal": 0, "fair_value": 6.950505, "relative_strength": -1.239216, "rate_of_change": -0.6183272442527279, "market_dynamics": -0.210842, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.34, "high": 7.52, "low": 6.92, "close": 6.95, "volume": 58099929}, "trend_line": 7.975667, "activity_lines": {"activity_5": 7.27, "activity_10": 7.424727, "activity_20": 7.560286, "activity_30": 7.681484}, "trend_signal": 0, "fair_value": 6.948569, "relative_strength": -2.69909, "rate_of_change": -0.7548965429879674, "market_dynamics": -0.329926, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.93, "high": 7.0, "low": 6.63, "close": 6.84, "volume": 50569400}, "trend_line": 7.898333, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.302, "activity_20": 7.481619, "activity_30": 7.608215}, "trend_signal": 0, "fair_value": 6.94663, "relative_strength": -6.441432, "rate_of_change": -0.969624233308632, "market_dynamics": -0.628403, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.81, "high": 6.97, "low": 6.75, "close": 6.91, "volume": 51419556}, "trend_line": 7.816, "activity_lines": {"activity_5": 6.999333, "activity_10": 7.210727, "activity_20": 7.414905, "activity_30": 7.544452}, "trend_signal": 0, "fair_value": 6.943864, "relative_strength": -6.453819, "rate_of_change": -1.042409835087989, "market_dynamics": -0.973436, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.94, "high": 7.28, "low": 6.89, "close": 7.13, "volume": 63205352}, "trend_line": 7.730333, "activity_lines": {"activity_5": 7.006, "activity_10": 7.164545, "activity_20": 7.375286, "activity_30": 7.500194}, "trend_signal": 0, "fair_value": 6.94289, "relative_strength": -4.841439, "rate_of_change": -1.0960465711361302, "market_dynamics": -1.181452, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.15, "high": 7.43, "low": 7.15, "close": 7.31, "volume": 49850917}, "trend_line": 7.651667, "activity_lines": {"activity_5": 7.095333, "activity_10": 7.161091, "activity_20": 7.357381, "activity_30": 7.473075}, "trend_signal": 0, "fair_value": 6.9439, "relative_strength": -2.716421, "rate_of_change": -1.0176275718005956, "market_dynamics": -1.159805, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.33, "high": 7.4, "low": 7.08, "close": 7.09, "volume": 48008052}, "trend_line": 7.585, "activity_lines": {"activity_5": 7.116, "activity_10": 7.130727, "activity_20": 7.320571, "activity_30": 7.436839}, "trend_signal": 0, "fair_value": 6.945352, "relative_strength": -4.035371, "rate_of_change": -0.8712741942376714, "market_dynamics": -1.011904, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.08, "high": 7.22, "low": 6.89, "close": 7.13, "volume": 41678879}, "trend_line": 7.552, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.118364, "activity_20": 7.288619, "activity_30": 7.407484}, "trend_signal": 0, "fair_value": 6.946805, "relative_strength": -1.739232, "rate_of_change": -0.43506921555702516, "market_dynamics": -0.72908, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.12, "high": 7.23, "low": 6.85, "close": 6.99, "volume": 54661969}, "trend_line": 7.513667, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.086, "activity_20": 7.243476, "activity_30": 7.371226}, "trend_signal": 0, "fair_value": 6.947489, "relative_strength": -1.818492, "rate_of_change": -0.5075873940677931, "market_dynamics": -0.692373, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.98, "high": 7.2, "low": 6.89, "close": 6.95, "volume": 46103099}, "trend_line": 7.492333, "activity_lines": {"activity_5": 7.039333, "activity_10": 7.055091, "activity_20": 7.199571, "activity_30": 7.33486}, "trend_signal": 0, "fair_value": 6.947277, "relative_strength": -0.424874, "rate_of_change": -0.28393592635925335, "market_dynamics": -0.803176, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.93, "high": 6.97, "low": 6.41, "close": 6.41, "volume": 45048176}, "trend_line": 7.454667, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.935455, "activity_20": 7.111, "activity_30": 7.265032}, "trend_signal": 0, "fair_value": 6.943987, "relative_strength": -6.45346, "rate_of_change": -0.5027272546481936, "market_dynamics": -0.957594, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.58, "high": 6.63, "low": 6.23, "close": 6.58, "volume": 41214562}, "trend_line": 7.422, "activity_lines": {"activity_5": 6.7, "activity_10": 6.864364, "activity_20": 7.044286, "activity_30": 7.208602}, "trend_signal": 0, "fair_value": 6.941212, "relative_strength": -6.967873, "rate_of_change": -0.4382087087189811, "market_dynamics": -1.174227, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.58, "high": 6.68, "low": 6.43, "close": 6.46, "volume": 26287189}, "trend_line": 7.372333, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.778182, "activity_20": 6.971476, "activity_30": 7.146538}, "trend_signal": 0, "fair_value": 6.941244, "relative_strength": -4.443918, "rate_of_change": -0.6691862031797287, "market_dynamics": -1.328283, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.1, "close": 6.2, "volume": 31465688}, "trend_line": 7.305667, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.651636, "activity_20": 6.880619, "activity_30": 7.070903}, "trend_signal": 0, "fair_value": 6.940183, "relative_strength": -6.880966, "rate_of_change": -0.904272772268976, "market_dynamics": -1.428947, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.78, "close": 5.85, "volume": 30849702}, "trend_line": 7.231, "activity_lines": {"activity_5": 6.2, "activity_10": 6.474364, "activity_20": 6.761143, "activity_30": 6.976989}, "trend_signal": 0, "fair_value": 6.938731, "relative_strength": -9.638187, "rate_of_change": -1.0220422036755825, "market_dynamics": -1.439804, "expectation": {"probability": 49.7663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.85, "high": 5.99, "low": 5.35, "close": 5.87, "volume": 45786316}, "trend_line": 7.168667, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.324, "activity_20": 6.652286, "activity_30": 6.889183}, "trend_signal": 0, "fair_value": 6.936705, "relative_strength": -8.824052, "rate_of_change": -0.8620246162356485, "market_dynamics": -1.425861, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.86, "high": 5.88, "low": 4.43, "close": 4.64, "volume": 55897731}, "trend_line": 7.079667, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.976182, "activity_20": 6.436571, "activity_30": 6.726043}, "trend_signal": 0, "fair_value": 6.929604, "relative_strength": -21.078625, "rate_of_change": -1.241513938365395, "market_dynamics": -1.409924, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.63, "high": 4.63, "low": 3.65, "close": 4.15, "volume": 87710151}, "trend_line": 6.979333, "activity_lines": {"activity_5": 4.988, "activity_10": 5.583818, "activity_20": 6.188667, "activity_30": 6.537032}, "trend_signal": 0, "fair_value": 6.919808, "relative_strength": -34.861686, "rate_of_change": -1.417213549733344, "market_dynamics": -1.339166, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.3, "high": 5.2, "low": 4.25, "close": 5.18, "volume": 125325843}, "trend_line": 6.883667, "activity_lines": {"activity_5": 4.934, "activity_10": 5.432909, "activity_20": 6.054476, "activity_30": 6.420946}, "trend_signal": 0, "fair_value": 6.917382, "relative_strength": -20.451622, "rate_of_change": -1.370704048653354, "market_dynamics": -1.100258, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.2, "high": 5.55, "low": 4.9, "close": 5.31, "volume": 112685399}, "trend_line": 6.781667, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.338545, "activity_20": 5.943571, "activity_30": 6.319419}, "trend_signal": 0, "fair_value": 6.919237, "relative_strength": -21.237137, "rate_of_change": -1.48176836561095, "market_dynamics": -0.902881, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.37, "high": 5.4, "low": 5.02, "close": 5.18, "volume": 56237892}, "trend_line": 6.701, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.250364, "activity_20": 5.830571, "activity_30": 6.216086}, "trend_signal": 0, "fair_value": 6.923005, "relative_strength": -22.164053, "rate_of_change": -1.1894863018193027, "market_dynamics": -0.75355, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.2, "high": 7.05, "low": 5.11, "close": 6.16, "volume": 270800332}, "trend_line": 6.649667, "activity_lines": {"activity_5": 5.464, "activity_10": 5.362727, "activity_20": 5.821381, "activity_30": 6.181183}, "trend_signal": 0, "fair_value": 6.932352, "relative_strength": -9.403089, "rate_of_change": -0.7660498433069637, "market_dynamics": -0.277568, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.11, "high": 6.85, "low": 5.94, "close": 6.42, "volume": 351903428}, "trend_line": 6.601333, "activity_lines": {"activity_5": 5.872, "activity_10": 5.53, "activity_20": 5.840714, "activity_30": 6.166366}, "trend_signal": 0, "fair_value": 6.940875, "relative_strength": -4.842005, "rate_of_change": -0.7268634654938309, "market_dynamics": 0.126515, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.35, "high": 6.38, "low": 5.65, "close": 5.88, "volume": 146182220}, "trend_line": 6.557667, "activity_lines": {"activity_5": 5.948667, "activity_10": 5.599818, "activity_20": 5.810619, "activity_30": 6.119828}, "trend_signal": 0, "fair_value": 6.945363, "relative_strength": -10.94954, "rate_of_change": -0.6614724632131114, "market_dynamics": 0.385533, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.88, "high": 6.07, "low": 5.71, "close": 5.81, "volume": 59132755}, "trend_line": 6.495333, "activity_lines": {"activity_5": 5.955333, "activity_10": 5.662727, "activity_20": 5.778762, "activity_30": 6.071591}, "trend_signal": 0, "fair_value": 6.948188, "relative_strength": -12.910503, "rate_of_change": -0.9505514689904317, "market_dynamics": 0.683506, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.14, "close": 5.24, "volume": 77284030}, "trend_line": 6.402333, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.622727, "activity_20": 5.698905, "activity_30": 5.990602}, "trend_signal": 0, "fair_value": 6.949339, "relative_strength": -18.238281, "rate_of_change": -1.431797261202774, "market_dynamics": 0.53803, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.22, "high": 5.26, "low": 4.42, "close": 4.66, "volume": 88680283}, "trend_line": 6.301667, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.488727, "activity_20": 5.573667, "activity_30": 5.878194}, "trend_signal": 0, "fair_value": 6.946644, "relative_strength": -27.066977, "rate_of_change": -1.5723330854549349, "market_dynamics": 0.238367, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.69, "high": 5.1, "low": 4.47, "close": 5.06, "volume": 56558196}, "trend_line": 6.222667, "activity_lines": {"activity_5": 5.144, "activity_10": 5.427091, "activity_20": 5.498095, "activity_30": 5.798086}, "trend_signal": 0, "fair_value": 6.939234, "relative_strength": -21.727452, "rate_of_change": -1.2536365377605598, "market_dynamics": 0.100273, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.07, "high": 5.4, "low": 5.06, "close": 5.27, "volume": 31825008}, "trend_line": 6.149333, "activity_lines": {"activity_5": 5.124, "activity_10": 5.387091, "activity_20": 5.452381, "activity_30": 5.736624}, "trend_signal": 0, "fair_value": 6.936554, "relative_strength": -18.96967, "rate_of_change": -1.1784979013018053, "market_dynamics": 0.036118, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.37, "high": 5.37, "low": 4.98, "close": 5.0, "volume": 51842532}, "trend_line": 6.067, "activity_lines": {"activity_5": 5.054667, "activity_10": 5.296364, "activity_20": 5.389143, "activity_30": 5.662473}, "trend_signal": 0, "fair_value": 6.932335, "relative_strength": -23.822796, "rate_of_change": -1.338893177520232, "market_dynamics": 0.020171, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.98, "high": 5.17, "low": 4.81, "close": 5.17, "volume": 48759146}, "trend_line": 5.993333, "activity_lines": {"activity_5": 5.096, "activity_10": 5.242182, "activity_20": 5.351381, "activity_30": 5.604602}, "trend_signal": 0, "fair_value": 6.923012, "relative_strength": -20.613124, "rate_of_change": -1.2142244931597226, "market_dynamics": 0.133829, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.17, "high": 5.33, "low": 4.93, "close": 4.95, "volume": 53110595}, "trend_line": 5.926667, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.148182, "activity_20": 5.298571, "activity_30": 5.53729}, "trend_signal": 0, "fair_value": 6.91694, "relative_strength": -21.323169, "rate_of_change": -1.1123359906749664, "market_dynamics": 0.17423, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.99, "high": 5.05, "low": 4.78, "close": 5.02, "volume": 35455445}, "trend_line": 5.866, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.088909, "activity_20": 5.26019, "activity_30": 5.478796}, "trend_signal": 0, "fair_value": 6.913169, "relative_strength": -19.363749, "rate_of_change": -1.0236276139692084, "market_dynamics": 0.138739, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.99, "high": 5.02, "low": 4.17, "close": 4.29, "volume": 78808330}, "trend_line": 5.778667, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.922364, "activity_20": 5.159143, "activity_30": 5.377118}, "trend_signal": 0, "fair_value": 6.901972, "relative_strength": -29.814573, "rate_of_change": -1.4887998636208528, "market_dynamics": -0.0508, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.29, "high": 4.54, "low": 4.13, "close": 4.5, "volume": 40430673}, "trend_line": 5.691, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.822909, "activity_20": 5.08719, "activity_30": 5.294624}, "trend_signal": 0, "fair_value": 6.88829, "relative_strength": -25.840934, "rate_of_change": -1.517079977095074, "market_dynamics": -0.306594, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.5, "high": 4.73, "low": 4.36, "close": 4.39, "volume": 43363479}, "trend_line": 5.593667, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.727273, "activity_20": 5.01119, "activity_30": 5.210688}, "trend_signal": 0, "fair_value": 6.872499, "relative_strength": -25.556848, "rate_of_change": -1.7102969601124562, "market_dynamics": -0.650321, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.38, "high": 4.67, "low": 4.06, "close": 4.36, "volume": 76107595}, "trend_line": 5.502667, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.641636, "activity_20": 4.939381, "activity_30": 5.131097}, "trend_signal": 0, "fair_value": 6.85527, "relative_strength": -23.75752, "rate_of_change": -1.6268397814886049, "market_dynamics": -0.903583, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.25, "high": 4.76, "low": 4.15, "close": 4.37, "volume": 111363840}, "trend_line": 5.410667, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.563273, "activity_20": 4.869857, "activity_30": 5.058022}, "trend_signal": 0, "fair_value": 6.840985, "relative_strength": -21.777388, "rate_of_change": -1.6719165451952598, "market_dynamics": -0.857805, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.31, "high": 4.4, "low": 3.98, "close": 4.29, "volume": 62955278}, "trend_line": 5.320667, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.482909, "activity_20": 4.791667, "activity_30": 4.98572}, "trend_signal": 0, "fair_value": 6.822412, "relative_strength": -24.179372, "rate_of_change": -1.6633808733747586, "market_dynamics": -0.888537, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.29, "high": 4.33, "low": 3.88, "close": 4.06, "volume": 58017090}, "trend_line": 5.224333, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.378545, "activity_20": 4.69581, "activity_30": 4.904387}, "trend_signal": 0, "fair_value": 6.804156, "relative_strength": -28.205001, "rate_of_change": -1.8105624727125487, "market_dynamics": -0.807746, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.12, "high": 4.45, "low": 4.01, "close": 4.15, "volume": 71159208}, "trend_line": 5.149, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.307636, "activity_20": 4.614476, "activity_30": 4.835075}, "trend_signal": 0, "fair_value": 6.787628, "relative_strength": -23.435763, "rate_of_change": -1.441963978942377, "market_dynamics": -0.689764, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.17, "high": 4.46, "low": 4.09, "close": 4.35, "volume": 55226989}, "trend_line": 5.074667, "activity_lines": {"activity_5": 4.232, "activity_10": 4.291636, "activity_20": 4.557095, "activity_30": 4.783527}, "trend_signal": 0, "fair_value": 6.775967, "relative_strength": -18.677559, "rate_of_change": -1.4436395416585786, "market_dynamics": -0.650333, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3, "high": 4.42, "low": 4.18, "close": 4.21, "volume": 42456800}, "trend_line": 4.999667, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.261091, "activity_20": 4.495, "activity_30": 4.727742}, "trend_signal": 0, "fair_value": 6.76264, "relative_strength": -19.341836, "rate_of_change": -1.477929487787084, "market_dynamics": -0.592216, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2, "high": 4.38, "low": 4.11, "close": 4.34, "volume": 38107945}, "trend_line": 4.937667, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.268909, "activity_20": 4.45581, "activity_30": 4.685183}, "trend_signal": 0, "fair_value": 6.750466, "relative_strength": -15.984989, "rate_of_change": -1.2400825895004486, "market_dynamics": -0.401059, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.38, "high": 4.41, "low": 4.08, "close": 4.17, "volume": 38871028}, "trend_line": 4.881667, "activity_lines": {"activity_5": 4.246, "activity_10": 4.244909, "activity_20": 4.407762, "activity_30": 4.635656}, "trend_signal": 0, "fair_value": 6.736563, "relative_strength": -17.055663, "rate_of_change": -1.1341388554554215, "market_dynamics": -0.336582, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.18, "high": 4.4, "low": 3.95, "close": 4.36, "volume": 57702012}, "trend_line": 4.831333, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.261455, "activity_20": 4.385619, "activity_30": 4.602}, "trend_signal": 0, "fair_value": 6.726693, "relative_strength": -14.564851, "rate_of_change": -1.0310822102367965, "market_dynamics": -0.106557, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.36, "high": 4.44, "low": 4.25, "close": 4.31, "volume": 47006554}, "trend_line": 4.820333, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.269455, "activity_20": 4.362905, "activity_30": 4.568366}, "trend_signal": 0, "fair_value": 6.715159, "relative_strength": -12.656662, "rate_of_change": -0.22768043519252595, "market_dynamics": 0.158438, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.29, "high": 4.62, "low": 4.24, "close": 4.41, "volume": 76003737}, "trend_line": 4.829, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.296545, "activity_20": 4.351381, "activity_30": 4.541892}, "trend_signal": 0, "fair_value": 6.70369, "relative_strength": -8.357707, "rate_of_change": 0.1798008560819342, "market_dynamics": 0.482596, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.37, "high": 4.67, "low": 4.25, "close": 4.65, "volume": 62998889}, "trend_line": 4.811333, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.366545, "activity_20": 4.36581, "activity_30": 4.530344}, "trend_signal": 0, "fair_value": 6.693312, "relative_strength": -3.941993, "rate_of_change": -0.36585214330087873, "market_dynamics": 0.86485, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.69, "high": 5.6, "low": 4.61, "close": 5.36, "volume": 315067480}, "trend_line": 4.813, "activity_lines": {"activity_5": 4.774, "activity_10": 4.559091, "activity_20": 4.45081, "activity_30": 4.565742}, "trend_signal": 0, "fair_value": 6.6887, "relative_strength": -5.516692, "rate_of_change": 0.034647362799444956, "market_dynamics": 1.136324, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.45, "high": 5.9, "low": 5.4, "close": 5.89, "volume": 81501213}, "trend_line": 4.836667, "activity_lines": {"activity_5": 5.198, "activity_10": 4.824364, "activity_20": 4.584571, "activity_30": 4.635226}, "trend_signal": 0, "fair_value": 6.686782, "relative_strength": -5.650184, "rate_of_change": 0.491730729274892, "market_dynamics": 1.360697, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.48, "high": 6.48, "low": 5.32, "close": 5.47, "volume": 180149108}, "trend_line": 4.813667, "activity_lines": {"activity_5": 5.38, "activity_10": 4.981636, "activity_20": 4.674905, "activity_30": 4.676086}, "trend_signal": 0, "fair_value": 6.681788, "relative_strength": -7.708795, "rate_of_change": -0.47553408163101935, "market_dynamics": 1.464799, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.35, "close": 5.68, "volume": 108589893}, "trend_line": 4.789, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.156727, "activity_20": 4.782762, "activity_30": 4.731978}, "trend_signal": 0, "fair_value": 6.678524, "relative_strength": -6.348678, "rate_of_change": -0.5124367763702806, "market_dynamics": 1.50252, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.68, "high": 5.84, "low": 5.62, "close": 5.74, "volume": 98577838}, "trend_line": 4.784333, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.316, "activity_20": 4.89319, "activity_30": 4.793333}, "trend_signal": 1, "fair_value": 6.676157, "relative_strength": -7.129377, "rate_of_change": -0.09745249530172338, "market_dynamics": 1.430657, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.74, "high": 7.0, "low": 5.71, "close": 5.95, "volume": 376346197}, "trend_line": 4.789, "activity_lines": {"activity_5": 5.772, "activity_10": 5.488, "activity_20": 5.016714, "activity_30": 4.868538}, "trend_signal": 1, "fair_value": 6.677183, "relative_strength": -1.793448, "rate_of_change": 0.09754755783093552, "market_dynamics": 1.505909, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.8, "high": 7.29, "low": 5.7, "close": 6.82, "volume": 367425226}, "trend_line": 4.841667, "activity_lines": {"activity_5": 6.13, "activity_10": 5.785818, "activity_20": 5.21619, "activity_30": 4.99957}, "trend_signal": 1, "fair_value": 6.683083, "relative_strength": 5.760797, "rate_of_change": 1.0997494257673932, "market_dynamics": 1.517568, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.77, "high": 7.6, "low": 6.72, "close": 6.73, "volume": 351653214}, "trend_line": 4.910667, "activity_lines": {"activity_5": 6.396, "activity_10": 6.022545, "activity_20": 5.395524, "activity_30": 5.121398}, "trend_signal": 1, "fair_value": 6.688469, "relative_strength": 8.692383, "rate_of_change": 1.425128989664096, "market_dynamics": 1.580524, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.66, "high": 6.73, "low": 6.02, "close": 6.24, "volume": 154349081}, "trend_line": 4.95, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.126182, "activity_20": 5.516905, "activity_30": 5.207161}, "trend_signal": 1, "fair_value": 6.691419, "relative_strength": 4.242741, "rate_of_change": 0.8009706217098422, "market_dynamics": 1.512376, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.28, "high": 6.74, "low": 6.08, "close": 6.68, "volume": 135840379}, "trend_line": 4.997, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.276545, "activity_20": 5.671286, "activity_30": 5.318774}, "trend_signal": 1, "fair_value": 6.697765, "relative_strength": 10.110206, "rate_of_change": 0.9494949494949436, "market_dynamics": 1.395138, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.69, "high": 7.48, "low": 6.63, "close": 7.18, "volume": 286134075}, "trend_line": 5.069667, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.480909, "activity_20": 5.861905, "activity_30": 5.459613}, "trend_signal": 1, "fair_value": 6.70482, "relative_strength": 16.649442, "rate_of_change": 1.4542125275165108, "market_dynamics": 1.339456, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.18, "high": 9.14, "low": 6.86, "close": 8.34, "volume": 618124780}, "trend_line": 5.175333, "activity_lines": {"activity_5": 7.311333, "activity_10": 6.863091, "activity_20": 6.148143, "activity_30": 5.670602}, "trend_signal": 1, "fair_value": 6.716879, "relative_strength": 36.269984, "rate_of_change": 2.0842789082596602, "market_dynamics": 1.330772, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 8.3, "low": 6.94, "close": 7.28, "volume": 322418486}, "trend_line": 5.253, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.008, "activity_20": 6.313476, "activity_30": 5.806387}, "trend_signal": 1, "fair_value": 6.716961, "relative_strength": 19.921739, "rate_of_change": 1.5007150264533688, "market_dynamics": 1.330653, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.3, "high": 7.31, "low": 6.08, "close": 6.38, "volume": 172373610}, "trend_line": 5.298333, "activity_lines": {"activity_5": 7.138667, "activity_10": 6.956364, "activity_20": 6.379143, "activity_30": 5.879097}, "trend_signal": 1, "fair_value": 6.710313, "relative_strength": 5.307726, "rate_of_change": 0.8629925756710507, "market_dynamics": 1.097478, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.39, "high": 6.43, "low": 5.45, "close": 5.48, "volume": 81818882}, "trend_line": 5.338, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.728364, "activity_20": 6.348762, "activity_30": 5.890817}, "trend_signal": 1, "fair_value": 6.69988, "relative_strength": -2.121417, "rate_of_change": 0.7486694399917799, "market_dynamics": 0.611601, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.45, "high": 5.88, "low": 5.22, "close": 5.56, "volume": 102127527}, "trend_line": 5.373333, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.519636, "activity_20": 6.320571, "activity_30": 5.90514}, "trend_signal": 1, "fair_value": 6.692007, "relative_strength": 0.816524, "rate_of_change": 0.661914574747089, "market_dynamics": 0.016062, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.35, "high": 6.02, "low": 5.25, "close": 5.93, "volume": 96682104}, "trend_line": 5.424667, "activity_lines": {"activity_5": 5.891333, "activity_10": 6.385273, "activity_20": 6.321, "activity_30": 5.941054}, "trend_signal": 1, "fair_value": 6.684011, "relative_strength": 4.034374, "rate_of_change": 0.9553474538056855, "market_dynamics": -0.421586, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.77, "close": 6.03, "volume": 78513493}, "trend_line": 5.480333, "activity_lines": {"activity_5": 5.859333, "activity_10": 6.285273, "activity_20": 6.323476, "activity_30": 5.980108}, "trend_signal": 1, "fair_value": 6.677999, "relative_strength": 4.724987, "rate_of_change": 1.0261643710111523, "market_dynamics": -0.655118, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.07, "high": 6.18, "low": 5.91, "close": 5.92, "volume": 14453924}, "trend_line": 5.532, "activity_lines": {"activity_5": 5.874, "activity_10": 6.178, "activity_20": 6.307286, "activity_30": 6.008473}, "trend_signal": 1, "fair_value": 6.671346, "relative_strength": 4.510657, "rate_of_change": 0.9427711783207359, "market_dynamics": -0.722734, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.15, "high": 6.67, "low": 6.08, "close": 6.58, "volume": 107770001}, "trend_line": 5.608333, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.196545, "activity_20": 6.346762, "activity_30": 6.076086}, "trend_signal": 1, "fair_value": 6.66886, "relative_strength": 11.372528, "rate_of_change": 1.3798445408532172, "market_dynamics": -0.641448, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.65, "high": 6.98, "low": 6.6, "close": 6.92, "volume": 201128160}, "trend_line": 5.703667, "activity_lines": {"activity_5": 6.444667, "activity_10": 6.278727, "activity_20": 6.409429, "activity_30": 6.16071}, "trend_signal": 1, "fair_value": 6.666506, "relative_strength": 14.554037, "rate_of_change": 1.6998633996947086, "market_dynamics": -0.52885, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.04, "high": 8.5, "low": 6.9, "close": 8.09, "volume": 448901975}, "trend_line": 5.835, "activity_lines": {"activity_5": 7.049333, "activity_10": 6.578364, "activity_20": 6.576095, "activity_30": 6.314667}, "trend_signal": 1, "fair_value": 6.670628, "relative_strength": 30.239908, "rate_of_change": 2.3026063758631015, "market_dynamics": -0.190052, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.01, "high": 9.43, "low": 7.52, "close": 8.2, "volume": 651420956}, "trend_line": 5.963333, "activity_lines": {"activity_5": 7.546667, "activity_10": 6.902545, "activity_20": 6.742762, "activity_30": 6.467247}, "trend_signal": 1, "fair_value": 6.684222, "relative_strength": 35.769857, "rate_of_change": 2.1993658954584485, "market_dynamics": 0.227128, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.11, "high": 8.25, "low": 7.41, "close": 7.82, "volume": 336047175}, "trend_line": 6.083667, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.140909, "activity_20": 6.860238, "activity_30": 6.587032}, "trend_signal": 1, "fair_value": 6.691668, "relative_strength": 25.98579, "rate_of_change": 2.0178983799831354, "market_dynamics": 0.443405, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.75, "high": 7.85, "low": 7.3, "close": 7.58, "volume": 155363534}, "trend_line": 6.191667, "activity_lines": {"activity_5": 7.792, "activity_10": 7.309455, "activity_20": 6.944667, "activity_30": 6.68357}, "trend_signal": 1, "fair_value": 6.697064, "relative_strength": 20.421492, "rate_of_change": 1.7752450947758915, "market_dynamics": 0.518579, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.57, "high": 7.69, "low": 7.07, "close": 7.08, "volume": 107124477}, "trend_line": 6.288667, "activity_lines": {"activity_5": 7.578, "activity_10": 7.348909, "activity_20": 6.972714, "activity_30": 6.740882}, "trend_signal": 1, "fair_value": 6.700343, "relative_strength": 15.571781, "rate_of_change": 1.566621719158999, "market_dynamics": 0.259773, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.08, "high": 7.1, "low": 6.62, "close": 6.7, "volume": 108970574}, "trend_line": 6.366667, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.291636, "activity_20": 6.95919, "activity_30": 6.767419}, "trend_signal": 1, "fair_value": 6.695171, "relative_strength": 10.173114, "rate_of_change": 1.24032644756034, "market_dynamics": -0.038389, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.64, "high": 6.75, "low": 6.41, "close": 6.6, "volume": 67356774}, "trend_line": 6.443, "activity_lines": {"activity_5": 6.934667, "activity_10": 7.202182, "activity_20": 6.936714, "activity_30": 6.782473}, "trend_signal": 1, "fair_value": 6.68667, "relative_strength": 10.954056, "rate_of_change": 1.1989475812069328, "market_dynamics": -0.20668, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.11, "high": 6.25, "low": 5.1, "close": 6.04, "volume": 123084668}, "trend_line": 6.497333, "activity_lines": {"activity_5": 6.562667, "activity_10": 7.000545, "activity_20": 6.861524, "activity_30": 6.756473}, "trend_signal": 1, "fair_value": 6.673683, "relative_strength": 6.859334, "rate_of_change": 0.8432872885301976, "market_dynamics": -0.352329, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.1, "high": 6.39, "low": 6.01, "close": 6.12, "volume": 99182903}, "trend_line": 6.546333, "activity_lines": {"activity_5": 6.336, "activity_10": 6.811273, "activity_20": 6.794905, "activity_30": 6.732129}, "trend_signal": 0, "fair_value": 6.666009, "relative_strength": 8.41113, "rate_of_change": 0.7541555896857909, "market_dynamics": -0.426373, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.1, "high": 6.98, "low": 6.08, "close": 6.41, "volume": 152506228}, "trend_line": 6.581333, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.683091, "activity_20": 6.758571, "activity_30": 6.723333}, "trend_signal": 0, "fair_value": 6.662177, "relative_strength": 11.582541, "rate_of_change": 0.534650467674042, "market_dynamics": -0.489987, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.42, "high": 6.55, "low": 6.16, "close": 6.49, "volume": 41783110}, "trend_line": 6.601333, "activity_lines": {"activity_5": 6.342, "activity_10": 6.578727, "activity_20": 6.733524, "activity_30": 6.717441}, "trend_signal": 0, "fair_value": 6.661418, "relative_strength": 12.775498, "rate_of_change": 0.3038898046945879, "market_dynamics": -0.609634, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.51, "high": 6.89, "low": 6.51, "close": 6.68, "volume": 81669482}, "trend_line": 6.641667, "activity_lines": {"activity_5": 6.458, "activity_10": 6.538, "activity_20": 6.735381, "activity_30": 6.722516}, "trend_signal": 0, "fair_value": 6.665652, "relative_strength": 12.930233, "rate_of_change": 0.6109978090788579, "market_dynamics": -0.616753, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.77, "high": 6.84, "low": 6.41, "close": 6.51, "volume": 62005682}, "trend_line": 6.669333, "activity_lines": {"activity_5": 6.512, "activity_10": 6.494, "activity_20": 6.723905, "activity_30": 6.714022}, "trend_signal": 0, "fair_value": 6.6711, "relative_strength": 9.101253, "rate_of_change": 0.41655204935748763, "market_dynamics": -0.68612, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.51, "high": 6.79, "low": 6.32, "close": 6.34, "volume": 78946505}, "trend_line": 6.689333, "activity_lines": {"activity_5": 6.478, "activity_10": 6.442909, "activity_20": 6.695619, "activity_30": 6.692774}, "trend_signal": 0, "fair_value": 6.677954, "relative_strength": 6.396283, "rate_of_change": 0.2998800629688225, "market_dynamics": -0.846628, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.34, "high": 6.69, "low": 6.34, "close": 6.52, "volume": 67893400}, "trend_line": 6.708333, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.447091, "activity_20": 6.680381, "activity_30": 6.681849}, "trend_signal": 0, "fair_value": 6.684938, "relative_strength": 10.009636, "rate_of_change": 0.2840342975898978, "market_dynamics": -0.954483, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.47, "high": 7.05, "low": 6.47, "close": 6.94, "volume": 135181820}, "trend_line": 6.712333, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.537818, "activity_20": 6.700571, "activity_30": 6.696796}, "trend_signal": 0, "fair_value": 6.694166, "relative_strength": 14.636953, "rate_of_change": 0.059627332155402064, "market_dynamics": -0.968963, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.91, "high": 7.1, "low": 6.61, "close": 6.86, "volume": 142977059}, "trend_line": 6.716667, "activity_lines": {"activity_5": 6.720667, "activity_10": 6.609636, "activity_20": 6.708333, "activity_30": 6.706323}, "trend_signal": 0, "fair_value": 6.702306, "relative_strength": 13.303598, "rate_of_change": 0.0645677143848504, "market_dynamics": -0.798698, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.8, "high": 7.14, "low": 6.5, "close": 6.5, "volume": 171409484}, "trend_line": 6.725333, "activity_lines": {"activity_5": 6.676, "activity_10": 6.611273, "activity_20": 6.677857, "activity_30": 6.692344}, "trend_signal": 0, "fair_value": 6.706282, "relative_strength": 8.039483, "rate_of_change": 0.129022326103108, "market_dynamics": -0.591708, "expectation": {"probability": 48.7086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.43, "high": 7.2, "low": 6.41, "close": 7.07, "volume": 143883707}, "trend_line": 6.738333, "activity_lines": {"activity_5": 6.822, "activity_10": 6.708182, "activity_20": 6.698905, "activity_30": 6.714581}, "trend_signal": 0, "fair_value": 6.714167, "relative_strength": 12.605679, "rate_of_change": 0.19329897865280277, "market_dynamics": -0.19749, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.07, "high": 7.14, "low": 6.87, "close": 6.95, "volume": 85521689}, "trend_line": 6.730667, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.766, "activity_20": 6.70619, "activity_30": 6.728237}, "trend_signal": 0, "fair_value": 6.721731, "relative_strength": 8.77375, "rate_of_change": -0.11376701032732438, "market_dynamics": 0.017418, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.94, "high": 7.4, "low": 6.9, "close": 7.32, "volume": 139103698}, "trend_line": 6.696667, "activity_lines": {"activity_5": 7.031333, "activity_10": 6.881273, "activity_20": 6.748571, "activity_30": 6.766258}, "trend_signal": 1, "fair_value": 6.732115, "relative_strength": 11.851028, "rate_of_change": -0.5051505296577693, "market_dynamics": 0.301526, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.23, "high": 7.27, "low": 6.91, "close": 7.1, "volume": 97173921}, "trend_line": 6.690667, "activity_lines": {"activity_5": 7.084667, "activity_10": 6.941455, "activity_20": 6.773667, "activity_30": 6.79228}, "trend_signal": 1, "fair_value": 6.739872, "relative_strength": 5.678773, "rate_of_change": -0.08959680987570891, "market_dynamics": 0.567888, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.11, "high": 7.16, "low": 6.97, "close": 7.1, "volume": 90603631}, "trend_line": 6.714667, "activity_lines": {"activity_5": 7.122, "activity_10": 6.994, "activity_20": 6.804, "activity_30": 6.818688}, "trend_signal": 1, "fair_value": 6.747756, "relative_strength": 2.781134, "rate_of_change": 0.35870863099299394, "market_dynamics": 0.612204, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.86, "close": 7.01, "volume": 79151610}, "trend_line": 6.765667, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.019455, "activity_20": 6.82919, "activity_30": 6.837742}, "trend_signal": 1, "fair_value": 6.753782, "relative_strength": 2.698193, "rate_of_change": 0.7595313364013325, "market_dynamics": 0.63167, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.9, "high": 7.28, "low": 6.88, "close": 7.05, "volume": 107493986}, "trend_line": 6.815333, "activity_lines": {"activity_5": 7.074, "activity_10": 7.04, "activity_20": 6.860905, "activity_30": 6.856086}, "trend_signal": 1, "fair_value": 6.762051, "relative_strength": 1.594412, "rate_of_change": 0.73408874542599, "market_dynamics": 0.516775, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.03, "high": 7.24, "low": 6.91, "close": 7.02, "volume": 84197465}, "trend_line": 6.851667, "activity_lines": {"activity_5": 7.042, "activity_10": 7.045455, "activity_20": 6.889905, "activity_30": 6.86929}, "trend_signal": 1, "fair_value": 6.767564, "relative_strength": -3.486354, "rate_of_change": 0.5331214190121024, "market_dynamics": 0.395616, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.04, "high": 7.4, "low": 7.03, "close": 7.33, "volume": 128621103}, "trend_line": 6.895, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.105818, "activity_20": 6.946905, "activity_30": 6.900151}, "trend_signal": 1, "fair_value": 6.775064, "relative_strength": -3.900472, "rate_of_change": 0.6324446298980908, "market_dynamics": 0.436908, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.37, "high": 7.54, "low": 6.91, "close": 7.05, "volume": 127793142}, "trend_line": 6.932667, "activity_lines": {"activity_5": 7.116, "activity_10": 7.106727, "activity_20": 6.973762, "activity_30": 6.910151}, "trend_signal": 0, "fair_value": 6.779295, "relative_strength": -11.520141, "rate_of_change": 0.5462944162436663, "market_dynamics": 0.452591, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.08, "high": 7.45, "low": 6.63, "close": 6.83, "volume": 140968935}, "trend_line": 6.941, "activity_lines": {"activity_5": 7.028667, "activity_10": 7.057636, "activity_20": 6.974857, "activity_30": 6.903527}, "trend_signal": 0, "fair_value": 6.781474, "relative_strength": -13.595125, "rate_of_change": 0.12019905182232868, "market_dynamics": 0.351445, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.78, "high": 6.97, "low": 6.62, "close": 6.85, "volume": 74232922}, "trend_line": 6.938667, "activity_lines": {"activity_5": 6.96, "activity_10": 7.016545, "activity_20": 6.974476, "activity_30": 6.897656}, "trend_signal": 0, "fair_value": 6.784103, "relative_strength": -15.520854, "rate_of_change": -0.0336118714882602, "market_dynamics": 0.124157, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.87, "high": 6.95, "low": 6.55, "close": 6.56, "volume": 74606342}, "trend_line": 6.887667, "activity_lines": {"activity_5": 6.808, "activity_10": 6.924545, "activity_20": 6.944381, "activity_30": 6.873226}, "trend_signal": 0, "fair_value": 6.788205, "relative_strength": -19.823774, "rate_of_change": -0.735011494282681, "market_dynamics": -0.367185, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.23, "close": 6.59, "volume": 65488168}, "trend_line": 6.834, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.851818, "activity_20": 6.91681, "activity_30": 6.854022}, "trend_signal": 0, "fair_value": 6.791474, "relative_strength": -20.141367, "rate_of_change": -0.7791752998511803, "market_dynamics": -0.770827, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.59, "high": 6.71, "low": 6.48, "close": 6.66, "volume": 15410815}, "trend_line": 6.795333, "activity_lines": {"activity_5": 6.658, "activity_10": 6.801091, "activity_20": 6.896333, "activity_30": 6.842796}, "trend_signal": 0, "fair_value": 6.795321, "relative_strength": -21.02466, "rate_of_change": -0.5658033362598675, "market_dynamics": -1.115805, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.68, "high": 6.85, "low": 6.64, "close": 6.67, "volume": 25526109}, "trend_line": 6.765, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.760182, "activity_20": 6.876095, "activity_30": 6.83471}, "trend_signal": 0, "fair_value": 6.800513, "relative_strength": -19.783292, "rate_of_change": -0.4463798904336345, "market_dynamics": -1.24457, "expectation": {"probability": 52.667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.34, "high": 8.07, "low": 6.98, "close": 7.6, "volume": 483674990}, "trend_line": 6.782333, "activity_lines": {"activity_5": 6.96, "activity_10": 6.894545, "activity_20": 6.942857, "activity_30": 6.888581}, "trend_signal": 1, "fair_value": 6.813013, "relative_strength": -3.947858, "rate_of_change": 0.2562158167036321, "market_dynamics": -0.76798, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.66, "high": 8.48, "low": 7.17, "close": 7.94, "volume": 489731475}, "trend_line": 6.823667, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.080727, "activity_20": 7.036857, "activity_30": 6.963269}, "trend_signal": 1, "fair_value": 6.828654, "relative_strength": -4.351397, "rate_of_change": 0.6094363104849022, "market_dynamics": -0.167923, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.94, "high": 8.64, "low": 7.56, "close": 8.39, "volume": 523579409}, "trend_line": 6.883333, "activity_lines": {"activity_5": 7.767333, "activity_10": 7.332, "activity_20": 7.168952, "activity_30": 7.064323}, "trend_signal": 1, "fair_value": 6.839551, "relative_strength": 0.217754, "rate_of_change": 0.8743978860633146, "market_dynamics": 0.55811, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.4, "high": 8.86, "low": 7.76, "close": 7.8, "volume": 458166073}, "trend_line": 6.942, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.456727, "activity_20": 7.237571, "activity_30": 7.123462}, "trend_signal": 1, "fair_value": 6.845513, "relative_strength": -6.926171, "rate_of_change": 0.8523051260196158, "market_dynamics": 1.174845, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.74, "high": 7.99, "low": 7.46, "close": 7.73, "volume": 221910331}, "trend_line": 6.995667, "activity_lines": {"activity_5": 7.9, "activity_10": 7.555091, "activity_20": 7.293333, "activity_30": 7.174301}, "trend_signal": 1, "fair_value": 6.851795, "relative_strength": -6.330403, "rate_of_change": 0.7730769230769218, "market_dynamics": 1.188434, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.9, "high": 12.45, "low": 7.77, "close": 12.45, "volume": 556199825}, "trend_line": 7.197, "activity_lines": {"activity_5": 9.419333, "activity_10": 8.495273, "activity_20": 7.795476, "activity_30": 7.526194}, "trend_signal": 1, "fair_value": 6.886731, "relative_strength": 57.110363, "rate_of_change": 2.877967175967638, "market_dynamics": 1.299215, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.0, "high": 13.71, "low": 10.4, "close": 11.0, "volume": 1240760481}, "trend_line": 7.347333, "activity_lines": {"activity_5": 10.132, "activity_10": 9.07, "activity_20": 8.133333, "activity_30": 7.771548}, "trend_signal": 1, "fair_value": 6.898077, "relative_strength": 33.162032, "rate_of_change": 2.0888286786160877, "market_dynamics": 1.300914, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.45, "high": 13.3, "low": 9.98, "close": 10.49, "volume": 806795663}, "trend_line": 7.474333, "activity_lines": {"activity_5": 10.470667, "activity_10": 9.471273, "activity_20": 8.405095, "activity_30": 7.974301}, "trend_signal": 1, "fair_value": 6.89641, "relative_strength": 24.907706, "rate_of_change": 1.7285183616966835, "market_dynamics": 1.367147, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.6, "high": 12.17, "low": 10.35, "close": 10.4, "volume": 822146341}, "trend_line": 7.604, "activity_lines": {"activity_5": 10.639333, "activity_10": 9.785273, "activity_20": 8.652143, "activity_30": 8.163054}, "trend_signal": 1, "fair_value": 6.907244, "relative_strength": 22.780647, "rate_of_change": 1.7348303855340728, "market_dynamics": 1.533527, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.26, "high": 10.33, "low": 9.21, "close": 9.61, "volume": 398397094}, "trend_line": 7.713, "activity_lines": {"activity_5": 10.371333, "activity_10": 9.887636, "activity_20": 8.808238, "activity_30": 8.292473}, "trend_signal": 1, "fair_value": 6.909936, "relative_strength": 14.310262, "rate_of_change": 1.4334560757496053, "market_dynamics": 1.282286, "expectation": {"probability": 42.28, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.58, "high": 10.05, "low": 9.21, "close": 9.77, "volume": 343975062}, "trend_line": 7.821333, "activity_lines": {"activity_5": 10.031333, "activity_10": 9.965636, "activity_20": 8.96719, "activity_30": 8.425183}, "trend_signal": 1, "fair_value": 6.919038, "relative_strength": 11.850039, "rate_of_change": 1.4045507584597434, "market_dynamics": 1.030951, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.73, "high": 9.97, "low": 9.45, "close": 9.86, "volume": 193508583}, "trend_line": 7.918667, "activity_lines": {"activity_5": 9.9, "activity_10": 10.020545, "activity_20": 9.121762, "activity_30": 8.55671}, "trend_signal": 1, "fair_value": 6.930321, "relative_strength": 12.945566, "rate_of_change": 1.2444681744147708, "market_dynamics": 0.736885, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.82, "high": 10.59, "low": 9.77, "close": 10.38, "volume": 406118484}, "trend_line": 8.036, "activity_lines": {"activity_5": 10.018, "activity_10": 10.135091, "activity_20": 9.312333, "activity_30": 8.715505}, "trend_signal": 1, "fair_value": 6.94391, "relative_strength": 13.325013, "rate_of_change": 1.4817266592975746, "market_dynamics": 0.512438, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.58, "high": 11.3, "low": 9.9, "close": 9.94, "volume": 437165064}, "trend_line": 8.150667, "activity_lines": {"activity_5": 9.996667, "activity_10": 10.133455, "activity_20": 9.446476, "activity_30": 8.838344}, "trend_signal": 1, "fair_value": 6.95359, "relative_strength": 6.941879, "rate_of_change": 1.4269163763066295, "market_dynamics": 0.400823, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.88, "high": 10.28, "low": 9.51, "close": 9.85, "volume": 223492083}, "trend_line": 8.243333, "activity_lines": {"activity_5": 9.976, "activity_10": 10.076545, "activity_20": 9.558286, "activity_30": 8.947978}, "trend_signal": 1, "fair_value": 6.955577, "relative_strength": 4.512386, "rate_of_change": 1.1369130894440844, "market_dynamics": 0.211855, "expectation": {"probability": 42.28, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.68, "high": 9.75, "low": 8.65, "close": 8.77, "volume": 231280512}, "trend_line": 8.304, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.784727, "activity_20": 9.552857, "activity_30": 8.981957}, "trend_signal": 1, "fair_value": 6.954167, "relative_strength": -5.511467, "rate_of_change": 0.7359523144339853, "market_dynamics": -0.054312, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.75, "high": 9.04, "low": 8.65, "close": 8.95, "volume": 119334853}, "trend_line": 8.358333, "activity_lines": {"activity_5": 9.309333, "activity_10": 9.592545, "activity_20": 9.555429, "activity_30": 9.023634}, "trend_signal": 1, "fair_value": 6.947628, "relative_strength": -1.55983, "rate_of_change": 0.6542991329479737, "market_dynamics": -0.394283, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.06, "high": 9.45, "low": 8.91, "close": 8.95, "volume": 159413752}, "trend_line": 8.42, "activity_lines": {"activity_5": 9.1, "activity_10": 9.437636, "activity_20": 9.546619, "activity_30": 9.061806}, "trend_signal": 1, "fair_value": 6.938397, "relative_strength": -2.884728, "rate_of_change": 0.7377906575390083, "market_dynamics": -0.633971, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.72, "close": 8.93, "volume": 80280691}, "trend_line": 8.481, "activity_lines": {"activity_5": 8.979333, "activity_10": 9.307091, "activity_20": 9.524667, "activity_30": 9.09471}, "trend_signal": 1, "fair_value": 6.934615, "relative_strength": -5.407735, "rate_of_change": 0.7244655581947737, "market_dynamics": -0.785204, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.65, "high": 8.74, "low": 7.96, "close": 8.41, "volume": 109516560}, "trend_line": 8.527667, "activity_lines": {"activity_5": 8.752667, "activity_10": 9.108727, "activity_20": 9.442381, "activity_30": 9.090129}, "trend_signal": 1, "fair_value": 6.932885, "relative_strength": -8.403925, "rate_of_change": 0.5502535078410489, "market_dynamics": -0.908667, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.23, "high": 8.93, "low": 8.2, "close": 8.21, "volume": 163532755}, "trend_line": 8.566333, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.895818, "activity_20": 9.332762, "activity_30": 9.069634}, "trend_signal": 0, "fair_value": 6.927051, "relative_strength": -10.872417, "rate_of_change": 0.4534182678568591, "market_dynamics": -0.998966, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.15, "high": 8.32, "low": 7.78, "close": 7.79, "volume": 104266179}, "trend_line": 8.592, "activity_lines": {"activity_5": 8.255333, "activity_10": 8.634909, "activity_20": 9.180238, "activity_30": 9.019548}, "trend_signal": 0, "fair_value": 6.916474, "relative_strength": -12.568097, "rate_of_change": 0.2996264562678141, "market_dynamics": -1.145463, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.6, "high": 7.89, "low": 7.34, "close": 7.7, "volume": 91804236}, "trend_line": 8.604333, "activity_lines": {"activity_5": 8.002667, "activity_10": 8.395273, "activity_20": 9.019857, "activity_30": 8.962}, "trend_signal": 0, "fair_value": 6.90891, "relative_strength": -12.644599, "rate_of_change": 0.14354050279329525, "market_dynamics": -1.29378, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.64, "high": 7.94, "low": 7.28, "close": 7.31, "volume": 60005439}, "trend_line": 8.613, "activity_lines": {"activity_5": 7.703333, "activity_10": 8.133455, "activity_20": 8.825619, "activity_30": 8.878495}, "trend_signal": 0, "fair_value": 6.899551, "relative_strength": -14.321865, "rate_of_change": 0.10072831909224214, "market_dynamics": -1.349569, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.31, "high": 7.88, "low": 7.31, "close": 7.66, "volume": 53419519}, "trend_line": 8.640667, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.983091, "activity_20": 8.667048, "activity_30": 8.817011}, "trend_signal": 0, "fair_value": 6.889936, "relative_strength": -15.964857, "rate_of_change": 0.32122373156857076, "market_dynamics": -1.371451, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.65, "high": 7.93, "low": 7.44, "close": 7.5, "volume": 65765611}, "trend_line": 8.662333, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.843455, "activity_20": 8.493571, "activity_30": 8.743419}, "trend_signal": 0, "fair_value": 6.877885, "relative_strength": -20.639445, "rate_of_change": 0.25074453164321386, "market_dynamics": -1.371651, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.48, "high": 7.58, "low": 6.82, "close": 7.05, "volume": 95891177}, "trend_line": 8.678667, "activity_lines": {"activity_5": 7.37, "activity_10": 7.645091, "activity_20": 8.30081, "activity_30": 8.639398}, "trend_signal": 0, "fair_value": 6.860897, "relative_strength": -25.327266, "rate_of_change": 0.18856351978157054, "market_dynamics": -1.404403, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.02, "high": 7.72, "low": 6.97, "close": 7.37, "volume": 82306627}, "trend_line": 8.704667, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.539455, "activity_20": 8.157333, "activity_30": 8.554968}, "trend_signal": 0, "fair_value": 6.846154, "relative_strength": -22.427837, "rate_of_change": 0.29958517823070985, "market_dynamics": -1.383151, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.42, "high": 8.34, "low": 7.4, "close": 8.34, "volume": 72640333}, "trend_line": 8.760667, "activity_lines": {"activity_5": 7.666, "activity_10": 7.638909, "activity_20": 8.121095, "activity_30": 8.531441}, "trend_signal": 0, "fair_value": 6.841346, "relative_strength": -14.478449, "rate_of_change": 0.6433330534068581, "market_dynamics": -1.151782, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.46, "high": 8.55, "low": 7.81, "close": 8.23, "volume": 334621796}, "trend_line": 8.812667, "activity_lines": {"activity_5": 7.881333, "activity_10": 7.729091, "activity_20": 8.08419, "activity_30": 8.497204}, "trend_signal": 0, "fair_value": 6.842051, "relative_strength": -15.253143, "rate_of_change": 0.5935621111954101, "market_dynamics": -0.764585, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.13, "high": 8.55, "low": 7.7, "close": 7.96, "volume": 243107700}, "trend_line": 8.824667, "activity_lines": {"activity_5": 7.968667, "activity_10": 7.773455, "activity_20": 8.028143, "activity_30": 8.442194}, "trend_signal": 0, "fair_value": 6.840897, "relative_strength": -17.895423, "rate_of_change": 0.13616763234104337, "market_dynamics": -0.388054, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 8.0, "low": 6.57, "close": 6.61, "volume": 153717747}, "trend_line": 8.780333, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.576909, "activity_20": 7.852143, "activity_30": 8.299312}, "trend_signal": 0, "fair_value": 6.834615, "relative_strength": -31.295214, "rate_of_change": -0.5023872288891945, "market_dynamics": -0.255964, "expectation": {"probability": 52.6121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f035448-68e1-468f-89f7-d70f01fbaf8d/", "share_image": "https://sharemaestro.com/terminal/0f035448-68e1-468f-89f7-d70f01fbaf8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}