{"ticker": {"uuid": "0f03c45d-9085-4d4e-b6ee-7343e5fc21af", "symbol": "300673", "name": "Petpal Pet Nutrition Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300673 fell 7.98%, moving from 16.28 to 14.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.78 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.98"}, {"label": "12-Week Change", "value": "-7.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.78"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.889076, "high": 16.129012, "low": 14.67258, "close": 14.977644, "volume": 24854768}, "trend_line": 16.690921, "activity_lines": {"activity_5": 15.228255, "activity_10": 15.32046, "activity_20": 15.661952, "activity_30": 16.171022}, "trend_signal": 0, "fair_value": 14.667131, "relative_strength": -25.784683, "rate_of_change": -0.43049949156140943, "market_dynamics": -0.440627, "expectation": {"probability": 51.6474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.959947, "high": 13.422803, "low": 12.805661, "close": 13.210661, "volume": 9163380}, "trend_line": 16.926038, "activity_lines": {"activity_5": 13.349517, "activity_10": 14.439506, "activity_20": 15.731109, "activity_30": 16.277159}, "trend_signal": 0, "fair_value": 19.324302, "relative_strength": -20.773497, "rate_of_change": -1.83069167273723, "market_dynamics": -1.355619, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.191375, "high": 13.625302, "low": 13.123875, "close": 13.432446, "volume": 10525846}, "trend_line": 16.690111, "activity_lines": {"activity_5": 13.242161, "activity_10": 14.117436, "activity_20": 15.440355, "activity_30": 16.051766}, "trend_signal": 0, "fair_value": 19.290754, "relative_strength": -17.890318, "rate_of_change": -1.3938702016384263, "market_dynamics": -1.432239, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.490302, "high": 13.876015, "low": 13.008162, "close": 13.798873, "volume": 10442056}, "trend_line": 16.605897, "activity_lines": {"activity_5": 13.436303, "activity_10": 13.913885, "activity_20": 15.201581, "activity_30": 15.865235}, "trend_signal": 0, "fair_value": 19.241882, "relative_strength": -16.209603, "rate_of_change": -0.5045742356057602, "market_dynamics": -1.401016, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.692801, "high": 13.876015, "low": 13.21066, "close": 13.750658, "volume": 9612896}, "trend_line": 16.453219, "activity_lines": {"activity_5": 13.580302, "activity_10": 13.757145, "activity_20": 14.974286, "activity_30": 15.681026}, "trend_signal": 0, "fair_value": 19.198195, "relative_strength": -14.847669, "rate_of_change": -0.9194203721725969, "market_dynamics": -1.368853, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.750658, "high": 14.146013, "low": 13.471017, "close": 13.731372, "volume": 9842796}, "trend_line": 16.317898, "activity_lines": {"activity_5": 13.675444, "activity_10": 13.653529, "activity_20": 14.76118, "activity_30": 15.505423}, "trend_signal": 0, "fair_value": 19.146389, "relative_strength": -18.664873, "rate_of_change": -0.8224591187900747, "market_dynamics": -1.273208, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.702444, "high": 13.789229, "low": 13.123875, "close": 13.143161, "volume": 5016620}, "trend_line": 16.179684, "activity_lines": {"activity_5": 13.528231, "activity_10": 13.499069, "activity_20": 14.508997, "activity_30": 15.300601}, "trend_signal": 0, "fair_value": 19.085769, "relative_strength": -20.249427, "rate_of_change": -0.8470086036816619, "market_dynamics": -1.237133, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.143162, "high": 13.721729, "low": 12.911734, "close": 13.499945, "volume": 8193190}, "trend_line": 16.070399, "activity_lines": {"activity_5": 13.504445, "activity_10": 13.469439, "activity_20": 14.31334, "activity_30": 15.127715}, "trend_signal": 0, "fair_value": 19.022802, "relative_strength": -17.715, "rate_of_change": -0.6754458245291033, "market_dynamics": -1.130469, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.41316, "high": 13.798873, "low": 13.17209, "close": 13.461374, "volume": 7473431}, "trend_line": 15.905507, "activity_lines": {"activity_5": 13.463302, "activity_10": 13.480484, "activity_20": 14.136141, "activity_30": 14.959391}, "trend_signal": 0, "fair_value": 18.95762, "relative_strength": -16.767177, "rate_of_change": -1.0260603983759102, "market_dynamics": -0.993555, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.480659, "high": 13.789229, "low": 13.297446, "close": 13.336018, "volume": 9042072}, "trend_line": 15.758293, "activity_lines": {"activity_5": 13.402874, "activity_10": 13.465582, "activity_20": 13.969458, "activity_30": 14.793617}, "trend_signal": 0, "fair_value": 18.88495, "relative_strength": -18.855303, "rate_of_change": -0.9255536462937017, "market_dynamics": -0.856693, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.258874, "high": 13.596374, "low": 13.133517, "close": 13.422802, "volume": 7959110}, "trend_line": 15.608508, "activity_lines": {"activity_5": 13.399017, "activity_10": 13.462426, "activity_20": 13.839694, "activity_30": 14.64294}, "trend_signal": 0, "fair_value": 18.81788, "relative_strength": -16.219966, "rate_of_change": -0.9505153889447264, "market_dynamics": -0.619709, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.374589, "high": 13.557803, "low": 13.181733, "close": 13.509588, "volume": 8612130}, "trend_line": 15.493116, "activity_lines": {"activity_5": 13.44466, "activity_10": 13.468036, "activity_20": 13.741796, "activity_30": 14.507526}, "trend_signal": 0, "fair_value": 18.739229, "relative_strength": -17.735598, "rate_of_change": -0.7392891107849637, "market_dynamics": -0.363661, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.634945, "high": 13.8953, "low": 13.509589, "close": 13.606015, "volume": 10385370}, "trend_line": 15.37933, "activity_lines": {"activity_5": 13.498016, "activity_10": 13.485744, "activity_20": 13.670347, "activity_30": 14.385778}, "trend_signal": 0, "fair_value": 18.678787, "relative_strength": -18.059829, "rate_of_change": -0.7344294072283526, "market_dynamics": -4.8e-05, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.644587, "high": 13.741016, "low": 13.056375, "close": 13.133517, "volume": 8871300}, "trend_line": 15.244652, "activity_lines": {"activity_5": 13.386802, "activity_10": 13.414387, "activity_20": 13.566664, "activity_30": 14.240887}, "trend_signal": 0, "fair_value": 18.592436, "relative_strength": -17.684516, "rate_of_change": -0.875707849431667, "market_dynamics": 0.241209, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.152804, "high": 13.509587, "low": 12.689948, "close": 12.90209, "volume": 13286550}, "trend_line": 15.104188, "activity_lines": {"activity_5": 13.220303, "activity_10": 13.313049, "activity_20": 13.458664, "activity_30": 14.089754}, "trend_signal": 0, "fair_value": 18.497507, "relative_strength": -16.346925, "rate_of_change": -0.9213985337284163, "market_dynamics": 0.449701, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.892447, "high": 13.008161, "low": 11.523167, "close": 11.860666, "volume": 13685413}, "trend_line": 14.923225, "activity_lines": {"activity_5": 12.735591, "activity_10": 13.037791, "activity_20": 13.270354, "activity_30": 13.880494}, "trend_signal": 0, "fair_value": 18.396148, "relative_strength": -20.462385, "rate_of_change": -1.1980981698585862, "market_dynamics": 0.434423, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.41995, "high": 12.76709, "low": 11.87031, "close": 12.612805, "volume": 16532234}, "trend_line": 14.747725, "activity_lines": {"activity_5": 12.605734, "activity_10": 12.933298, "activity_20": 13.177278, "activity_30": 13.731435}, "trend_signal": 0, "fair_value": 18.310519, "relative_strength": -17.717291, "rate_of_change": -1.176019258571787, "market_dynamics": 0.348393, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.535663, "high": 12.863519, "low": 12.333164, "close": 12.381378, "volume": 8687270}, "trend_line": 14.555512, "activity_lines": {"activity_5": 12.45852, "activity_10": 12.79637, "activity_20": 13.08039, "activity_30": 13.578767}, "trend_signal": 0, "fair_value": 18.2232, "relative_strength": -17.220588, "rate_of_change": -1.3033400066790004, "market_dynamics": 0.163399, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.35245, "high": 12.718877, "low": 12.236736, "close": 12.439235, "volume": 5766150}, "trend_line": 14.364263, "activity_lines": {"activity_5": 12.412235, "activity_10": 12.690299, "activity_20": 13.00683, "activity_30": 13.442233}, "trend_signal": 0, "fair_value": 18.134695, "relative_strength": -14.878459, "rate_of_change": -1.3139283592360125, "market_dynamics": -0.086031, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.439235, "high": 12.728519, "low": 12.275307, "close": 12.612805, "volume": 6125268}, "trend_line": 14.139585, "activity_lines": {"activity_5": 12.470092, "activity_10": 12.63437, "activity_20": 12.95384, "activity_30": 13.329236}, "trend_signal": 0, "fair_value": 18.054026, "relative_strength": -13.338173, "rate_of_change": -1.5641456857201728, "market_dynamics": -0.13659, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.583878, "high": 12.641734, "low": 12.323521, "close": 12.41995, "volume": 3472148}, "trend_line": 13.940943, "activity_lines": {"activity_5": 12.482949, "activity_10": 12.556527, "activity_20": 12.884871, "activity_30": 13.218292}, "trend_signal": 0, "fair_value": 17.997135, "relative_strength": -13.287922, "rate_of_change": -1.404864428482162, "market_dynamics": -0.287777, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.410306, "high": 12.468163, "low": 12.063166, "close": 12.121022, "volume": 5789220}, "trend_line": 13.773801, "activity_lines": {"activity_5": 12.358878, "activity_10": 12.442566, "activity_20": 12.790371, "activity_30": 13.100877}, "trend_signal": 0, "fair_value": 17.933161, "relative_strength": -14.26369, "rate_of_change": -1.1989289390251443, "market_dynamics": -0.314455, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.121021, "high": 12.284949, "low": 11.619596, "close": 11.677452, "volume": 5071674}, "trend_line": 13.620159, "activity_lines": {"activity_5": 12.119736, "activity_10": 12.273203, "activity_20": 12.658816, "activity_30": 12.965629}, "trend_signal": 0, "fair_value": 17.851582, "relative_strength": -12.191377, "rate_of_change": -1.1154655131143638, "market_dynamics": -0.356561, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.658167, "high": 12.940662, "low": 11.339954, "close": 12.911734, "volume": 13046780}, "trend_line": 13.488695, "activity_lines": {"activity_5": 12.33895, "activity_10": 12.36332, "activity_20": 12.653168, "activity_30": 12.919924}, "trend_signal": 0, "fair_value": 17.777873, "relative_strength": -3.948145, "rate_of_change": -0.965216338517042, "market_dynamics": -0.017554, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.853877, "high": 13.210661, "low": 12.689948, "close": 12.79602, "volume": 10501876}, "trend_line": 13.353053, "activity_lines": {"activity_5": 12.488092, "activity_10": 12.43643, "activity_20": 12.640724, "activity_30": 12.875236}, "trend_signal": 0, "fair_value": 17.699364, "relative_strength": -4.839966, "rate_of_change": -1.0055976504769417, "market_dynamics": 0.297881, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.824948, "high": 12.979233, "low": 12.680305, "close": 12.892447, "volume": 6483670}, "trend_line": 13.222232, "activity_lines": {"activity_5": 12.657163, "activity_10": 12.529001, "activity_20": 12.64201, "activity_30": 12.845519}, "trend_signal": 0, "fair_value": 17.615485, "relative_strength": -4.948915, "rate_of_change": -0.9797085355686014, "market_dynamics": 0.597923, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.892448, "high": 13.307088, "low": 12.767091, "close": 12.959947, "volume": 7402630}, "trend_line": 13.106197, "activity_lines": {"activity_5": 12.817234, "activity_10": 12.615085, "activity_20": 12.653719, "activity_30": 12.828597}, "trend_signal": 0, "fair_value": 17.542578, "relative_strength": -4.000632, "rate_of_change": -0.8775749812890903, "market_dynamics": 0.976684, "expectation": {"probability": 49.7117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.959947, "high": 13.297446, "low": 12.921375, "close": 13.046732, "volume": 6581270}, "trend_line": 13.003661, "activity_lines": {"activity_5": 12.950304, "activity_10": 12.710636, "activity_20": 12.674566, "activity_30": 12.824761}, "trend_signal": 0, "fair_value": 17.467562, "relative_strength": -1.601795, "rate_of_change": -0.7823474650960964, "market_dynamics": 0.962671, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.008161, "high": 13.14316, "low": 12.757448, "close": 12.882804, "volume": 6901048}, "trend_line": 12.990161, "activity_lines": {"activity_5": 12.937447, "activity_10": 12.764285, "activity_20": 12.681958, "activity_30": 12.816964}, "trend_signal": 0, "fair_value": 17.391167, "relative_strength": -1.337869, "rate_of_change": -0.10381691740501953, "market_dynamics": 0.991546, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.931019, "high": 13.162446, "low": 12.680305, "close": 12.689948, "volume": 9292981}, "trend_line": 12.976019, "activity_lines": {"activity_5": 12.862233, "activity_10": 12.774805, "activity_20": 12.673739, "activity_30": 12.797595}, "trend_signal": 0, "fair_value": 17.324689, "relative_strength": -0.820798, "rate_of_change": -0.10886701096314091, "market_dynamics": 1.095037, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.728519, "high": 12.998518, "low": 12.554949, "close": 12.79602, "volume": 8013238}, "trend_line": 12.967983, "activity_lines": {"activity_5": 12.829448, "activity_10": 12.803208, "activity_20": 12.678698, "activity_30": 12.785982}, "trend_signal": 0, "fair_value": 17.258276, "relative_strength": 2.211639, "rate_of_change": -0.06192962571957237, "market_dynamics": 1.155347, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.699591, "high": 12.853876, "low": 12.188523, "close": 12.429592, "volume": 8174900}, "trend_line": 12.941947, "activity_lines": {"activity_5": 12.680948, "activity_10": 12.758149, "activity_20": 12.651744, "activity_30": 12.751247}, "trend_signal": 0, "fair_value": 17.197674, "relative_strength": 1.336385, "rate_of_change": -0.2007713921278236, "market_dynamics": 1.092817, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.342806, "high": 12.921376, "low": 12.014951, "close": 12.824948, "volume": 10090879}, "trend_line": 12.921697, "activity_lines": {"activity_5": 12.699591, "activity_10": 12.779363, "activity_20": 12.667586, "activity_30": 12.743699}, "trend_signal": 0, "fair_value": 17.136121, "relative_strength": 1.581278, "rate_of_change": -0.15646795648290604, "market_dynamics": 1.147494, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.786377, "high": 13.27816, "low": 12.786377, "close": 13.133517, "volume": 11541987}, "trend_line": 12.899519, "activity_lines": {"activity_5": 12.835876, "activity_10": 12.835818, "activity_20": 12.716535, "activity_30": 12.757365}, "trend_signal": 0, "fair_value": 17.088273, "relative_strength": 8.878991, "rate_of_change": -0.1716338032071194, "market_dynamics": 1.228309, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.133517, "high": 14.435299, "low": 12.882804, "close": 14.290656, "volume": 26097078}, "trend_line": 12.917519, "activity_lines": {"activity_5": 13.34116, "activity_10": 13.098628, "activity_20": 12.875687, "activity_30": 12.847116}, "trend_signal": 0, "fair_value": 17.045957, "relative_strength": 19.978628, "rate_of_change": 0.13954008672727009, "market_dynamics": 1.368723, "expectation": {"probability": 54.0447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.271371, "high": 14.840297, "low": 13.201018, "close": 13.393874, "volume": 25610530}, "trend_line": 12.906269, "activity_lines": {"activity_5": 13.440802, "activity_10": 13.171212, "activity_20": 12.94282, "activity_30": 12.877848}, "trend_signal": 0, "fair_value": 17.012449, "relative_strength": 15.104692, "rate_of_change": -0.08709102730950445, "market_dynamics": 1.535188, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.307089, "high": 13.461374, "low": 12.149951, "close": 12.564591, "volume": 14665426}, "trend_line": 12.886983, "activity_lines": {"activity_5": 13.22416, "activity_10": 13.083901, "activity_20": 12.923672, "activity_30": 12.855805}, "trend_signal": 0, "fair_value": 16.964686, "relative_strength": 8.347191, "rate_of_change": -0.14943125701160614, "market_dynamics": 1.40829, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.564591, "high": 12.680305, "low": 9.739247, "close": 10.182817, "volume": 17572538}, "trend_line": 12.776412, "activity_lines": {"activity_5": 12.204593, "activity_10": 12.570728, "activity_20": 12.677918, "activity_30": 12.681342}, "trend_signal": 0, "fair_value": 16.888739, "relative_strength": -4.2406, "rate_of_change": -0.8580053221145724, "market_dynamics": 0.891367, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.02853, "high": 10.443172, "low": 8.504964, "close": 10.317815, "volume": 19861802}, "trend_line": 12.671627, "activity_lines": {"activity_5": 11.406168, "activity_10": 12.134171, "activity_20": 12.45549, "activity_30": 12.522723}, "trend_signal": 0, "fair_value": 16.812385, "relative_strength": -10.977995, "rate_of_change": -0.8201441844549132, "market_dynamics": 0.275212, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.587814, "high": 11.446025, "low": 10.211744, "close": 11.079597, "volume": 11075788}, "trend_line": 12.596413, "activity_lines": {"activity_5": 11.049383, "activity_10": 11.882757, "activity_20": 12.315715, "activity_30": 12.420012}, "trend_signal": 0, "fair_value": 16.738742, "relative_strength": -6.626781, "rate_of_change": -0.5935622947234857, "market_dynamics": -0.337152, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.08924, "high": 11.46531, "low": 10.375672, "close": 10.558886, "volume": 13526937}, "trend_line": 12.500949, "activity_lines": {"activity_5": 10.733099, "activity_10": 11.565946, "activity_20": 12.133649, "activity_30": 12.288558}, "trend_signal": 0, "fair_value": 16.678696, "relative_strength": -13.913681, "rate_of_change": -0.7578665450235696, "market_dynamics": -0.774761, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.558885, "high": 10.655314, "low": 10.115316, "close": 10.308172, "volume": 8838950}, "trend_line": 12.394235, "activity_lines": {"activity_5": 10.522243, "activity_10": 11.244227, "activity_20": 11.936569, "activity_30": 12.147089}, "trend_signal": 0, "fair_value": 16.613229, "relative_strength": -14.68488, "rate_of_change": -0.8536471911052529, "market_dynamics": -0.925232, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.308172, "high": 10.896384, "low": 10.269601, "close": 10.645671, "volume": 9988977}, "trend_line": 12.295557, "activity_lines": {"activity_5": 10.574314, "activity_10": 11.022442, "activity_20": 11.780263, "activity_30": 12.034278}, "trend_signal": 0, "fair_value": 16.537501, "relative_strength": -13.553858, "rate_of_change": -0.7961604729940943, "market_dynamics": -0.969713, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.703528, "high": 11.523167, "low": 10.558885, "close": 11.243526, "volume": 12730421}, "trend_line": 12.232557, "activity_lines": {"activity_5": 10.794813, "activity_10": 10.948981, "activity_20": 11.68581, "activity_30": 11.966405}, "trend_signal": 0, "fair_value": 16.463761, "relative_strength": -7.802899, "rate_of_change": -0.5123802036784556, "market_dynamics": -0.870514, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.185669, "high": 11.253169, "low": 10.433529, "close": 10.915669, "volume": 10861971}, "trend_line": 12.166343, "activity_lines": {"activity_5": 10.844313, "activity_10": 10.850274, "activity_20": 11.568075, "activity_30": 11.881445}, "trend_signal": 0, "fair_value": 16.405182, "relative_strength": -8.532654, "rate_of_change": -0.541293206318192, "market_dynamics": -0.793917, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.031383, "high": 11.523167, "low": 10.838527, "close": 11.474953, "volume": 8971859}, "trend_line": 12.153486, "activity_lines": {"activity_5": 11.091169, "activity_10": 10.914618, "activity_20": 11.51256, "activity_30": 11.836839}, "trend_signal": 0, "fair_value": 16.352689, "relative_strength": -4.94093, "rate_of_change": -0.10567678389471957, "market_dynamics": -0.601734, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.474953, "high": 12.188522, "low": 11.127812, "close": 11.687095, "volume": 14078230}, "trend_line": 12.122629, "activity_lines": {"activity_5": 11.347668, "activity_10": 11.052422, "activity_20": 11.483999, "activity_30": 11.806749}, "trend_signal": 0, "fair_value": 16.306559, "relative_strength": 0.399632, "rate_of_change": -0.2538942324860476, "market_dynamics": -0.39182, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.609953, "high": 12.140307, "low": 10.78067, "close": 11.851024, "volume": 20126090}, "trend_line": 12.104951, "activity_lines": {"activity_5": 11.566882, "activity_10": 11.235987, "activity_20": 11.477111, "activity_30": 11.789226}, "trend_signal": 0, "fair_value": 16.262218, "relative_strength": 1.443909, "rate_of_change": -0.14582645398122868, "market_dynamics": -0.198624, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.937809, "high": 14.541369, "low": 11.822095, "close": 13.094947, "volume": 47805262}, "trend_line": 12.126808, "activity_lines": {"activity_5": 12.120379, "activity_10": 11.615388, "activity_20": 11.594386, "activity_30": 11.853097}, "trend_signal": 0, "fair_value": 16.221094, "relative_strength": 9.923306, "rate_of_change": 0.18056248224384122, "market_dynamics": 0.224033, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.027447, "high": 13.818157, "low": 12.757447, "close": 13.750658, "volume": 13073139}, "trend_line": 12.164736, "activity_lines": {"activity_5": 12.76902, "activity_10": 12.063516, "activity_20": 11.7731, "activity_30": 11.957861}, "trend_signal": 0, "fair_value": 16.185691, "relative_strength": 13.898481, "rate_of_change": 0.31276161047490053, "market_dynamics": 0.581324, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.78923, "high": 14.898153, "low": 13.345661, "close": 14.502798, "volume": 26857070}, "trend_line": 12.234164, "activity_lines": {"activity_5": 13.479374, "activity_10": 12.599832, "activity_20": 12.018395, "activity_30": 12.108704}, "trend_signal": 0, "fair_value": 16.150393, "relative_strength": 17.776706, "rate_of_change": 0.5707316624051707, "market_dynamics": 0.995179, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.242443, "high": 14.956011, "low": 14.13637, "close": 14.37744, "volume": 18381016}, "trend_line": 12.309378, "activity_lines": {"activity_5": 13.946086, "activity_10": 13.041648, "activity_20": 12.243623, "activity_30": 12.24698}, "trend_signal": 0, "fair_value": 16.11339, "relative_strength": 16.476125, "rate_of_change": 0.6147865926924045, "market_dynamics": 1.261329, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.27137, "high": 14.801725, "low": 13.634944, "close": 13.837444, "volume": 15568622}, "trend_line": 12.381378, "activity_lines": {"activity_5": 14.053442, "activity_10": 13.311296, "activity_20": 12.408148, "activity_30": 12.345565}, "trend_signal": 0, "fair_value": 16.066118, "relative_strength": 14.996093, "rate_of_change": 0.5849198879098455, "market_dynamics": 1.264094, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.837445, "high": 13.837445, "low": 13.278161, "close": 13.499945, "volume": 13818658}, "trend_line": 12.400985, "activity_lines": {"activity_5": 13.915872, "activity_10": 13.461549, "activity_20": 12.535709, "activity_30": 12.41773}, "trend_signal": 1, "fair_value": 16.018651, "relative_strength": 12.488034, "rate_of_change": 0.1583587868814004, "market_dynamics": 1.202859, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.634945, "high": 13.866373, "low": 13.085303, "close": 13.528872, "volume": 18124250}, "trend_line": 12.425414, "activity_lines": {"activity_5": 13.760943, "activity_10": 13.576035, "activity_20": 12.66428, "activity_30": 12.490497}, "trend_signal": 1, "fair_value": 15.97711, "relative_strength": 13.659958, "rate_of_change": 0.1969924163282158, "market_dynamics": 1.036182, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.307089, "high": 13.567444, "low": 12.969589, "close": 13.258874, "volume": 9783200}, "trend_line": 12.437628, "activity_lines": {"activity_5": 13.530801, "activity_10": 13.593918, "activity_20": 12.770764, "activity_30": 12.544269}, "trend_signal": 1, "fair_value": 15.920635, "relative_strength": 11.136466, "rate_of_change": 0.09829853556589879, "market_dynamics": 0.843849, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.931019, "high": 13.393874, "low": 12.603162, "close": 13.229946, "volume": 13125067}, "trend_line": 12.446628, "activity_lines": {"activity_5": 13.373945, "activity_10": 13.574107, "activity_20": 12.875136, "activity_30": 12.595386}, "trend_signal": 1, "fair_value": 15.862949, "relative_strength": 12.874295, "rate_of_change": 0.07236106434442598, "market_dynamics": 0.706183, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.959947, "high": 13.162446, "low": 12.535663, "close": 12.651377, "volume": 14718470}, "trend_line": 12.433449, "activity_lines": {"activity_5": 13.100732, "activity_10": 13.421049, "activity_20": 12.921238, "activity_30": 12.608596}, "trend_signal": 1, "fair_value": 15.801391, "relative_strength": 10.221703, "rate_of_change": -0.1058840996935149, "market_dynamics": 0.539274, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.66102, "high": 12.988876, "low": 12.198164, "close": 12.506735, "volume": 12003765}, "trend_line": 12.420914, "activity_lines": {"activity_5": 12.858376, "activity_10": 13.227141, "activity_20": 12.941809, "activity_30": 12.613324}, "trend_signal": 1, "fair_value": 15.731688, "relative_strength": 10.471527, "rate_of_change": -0.10081675647682103, "market_dynamics": 0.293894, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.419949, "high": 13.8953, "low": 12.275307, "close": 13.712088, "volume": 17778747}, "trend_line": 12.454985, "activity_lines": {"activity_5": 13.084018, "activity_10": 13.263082, "activity_20": 13.066753, "activity_30": 12.696626}, "trend_signal": 1, "fair_value": 15.689641, "relative_strength": 18.382585, "rate_of_change": 0.27430348523466835, "market_dynamics": 0.241173, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.499945, "high": 14.348513, "low": 12.738162, "close": 13.34566, "volume": 32632893}, "trend_line": 12.473306, "activity_lines": {"activity_5": 13.175304, "activity_10": 13.233102, "activity_20": 13.144263, "activity_30": 12.754089}, "trend_signal": 1, "fair_value": 15.639914, "relative_strength": 14.142223, "rate_of_change": 0.14709772833928325, "market_dynamics": 0.209356, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.548159, "high": 13.548159, "low": 11.455668, "close": 11.812451, "volume": 17631759}, "trend_line": 12.452735, "activity_lines": {"activity_5": 12.749734, "activity_10": 12.945395, "activity_20": 13.062482, "activity_30": 12.711453}, "trend_signal": 1, "fair_value": 15.577746, "relative_strength": 4.365259, "rate_of_change": -0.1649201903649166, "market_dynamics": 0.002723, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.812453, "high": 12.362092, "low": 11.542453, "close": 12.198164, "volume": 12590210}, "trend_line": 12.431842, "activity_lines": {"activity_5": 12.547234, "activity_10": 12.774454, "activity_20": 13.010273, "activity_30": 12.695029}, "trend_signal": 1, "fair_value": 15.509291, "relative_strength": 8.031702, "rate_of_change": -0.16777840370007824, "market_dynamics": -0.197262, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.130665, "high": 12.342807, "low": 11.629239, "close": 11.629239, "volume": 10584238}, "trend_line": 12.381699, "activity_lines": {"activity_5": 12.185307, "activity_10": 12.529878, "activity_20": 12.896488, "activity_30": 12.643248}, "trend_signal": 0, "fair_value": 15.442248, "relative_strength": 4.697575, "rate_of_change": -0.4033432857335242, "market_dynamics": -0.564552, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.66781, "high": 11.947452, "low": 11.426739, "close": 11.523168, "volume": 8172048}, "trend_line": 12.28945, "activity_lines": {"activity_5": 11.846523, "activity_10": 12.300028, "activity_20": 12.770764, "activity_30": 12.587859}, "trend_signal": 0, "fair_value": 15.388098, "relative_strength": 4.031187, "rate_of_change": -0.7450431479556959, "market_dynamics": -0.963834, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.426739, "high": 11.812452, "low": 11.147098, "close": 11.388168, "volume": 9706058}, "trend_line": 12.222593, "activity_lines": {"activity_5": 11.608667, "activity_10": 12.0821, "activity_20": 12.62929, "activity_30": 12.529712}, "trend_signal": 0, "fair_value": 15.341966, "relative_strength": 4.654603, "rate_of_change": -0.5440194638490787, "market_dynamics": -1.082939, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.397811, "high": 12.092094, "low": 11.031383, "close": 12.005308, "volume": 18552952}, "trend_line": 12.20395, "activity_lines": {"activity_5": 11.707024, "activity_10": 12.010393, "activity_20": 12.547005, "activity_30": 12.515693}, "trend_signal": 0, "fair_value": 15.296706, "relative_strength": 7.80627, "rate_of_change": -0.152529009188141, "market_dynamics": -0.982253, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.072808, "high": 12.41995, "low": 11.764238, "close": 11.860666, "volume": 13401160}, "trend_line": 12.259879, "activity_lines": {"activity_5": 11.744309, "activity_10": 11.934653, "activity_20": 12.449429, "activity_30": 12.493546}, "trend_signal": 0, "fair_value": 15.253665, "relative_strength": 8.907147, "rate_of_change": 0.45828604673076345, "market_dynamics": -0.876402, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.860666, "high": 11.937808, "low": 11.282097, "close": 11.282097, "volume": 9467070}, "trend_line": 12.292021, "activity_lines": {"activity_5": 11.611238, "activity_10": 11.768095, "activity_20": 12.296705, "activity_30": 12.430463}, "trend_signal": 0, "fair_value": 15.208519, "relative_strength": 5.191121, "rate_of_change": 0.2621722449299894, "market_dynamics": -0.846048, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.29174, "high": 11.465311, "low": 10.954241, "close": 11.118169, "volume": 5785630}, "trend_line": 12.293307, "activity_lines": {"activity_5": 11.446668, "activity_10": 11.593998, "activity_20": 12.137002, "activity_30": 12.354731}, "trend_signal": 0, "fair_value": 15.168245, "relative_strength": 2.234275, "rate_of_change": 0.010462071289988379, "market_dynamics": -0.848443, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.021741, "high": 12.79602, "low": 10.973527, "close": 12.506735, "volume": 16392520}, "trend_line": 12.358235, "activity_lines": {"activity_5": 11.771952, "activity_10": 11.71953, "activity_20": 12.122078, "activity_30": 12.3685}, "trend_signal": 0, "fair_value": 15.138661, "relative_strength": -2.521705, "rate_of_change": 0.5281573135690836, "market_dynamics": -0.726984, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.931019, "high": 14.136371, "low": 12.873162, "close": 13.9628, "volume": 9654060}, "trend_line": 12.480056, "activity_lines": {"activity_5": 12.50802, "activity_10": 12.125055, "activity_20": 12.255333, "activity_30": 12.472021}, "trend_signal": 0, "fair_value": 15.107923, "relative_strength": -1.78393, "rate_of_change": 0.985747560230072, "market_dynamics": -0.436601, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.016721, "high": 16.383147, "low": 13.220303, "close": 13.451731, "volume": 34312487}, "trend_line": 12.573592, "activity_lines": {"activity_5": 12.943233, "activity_10": 12.39856, "activity_20": 12.341889, "activity_30": 12.534709}, "trend_signal": 0, "fair_value": 15.081436, "relative_strength": -1.120561, "rate_of_change": 0.7494838164187748, "market_dynamics": 0.078742, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.451731, "high": 14.174942, "low": 13.220303, "close": 13.731372, "volume": 24153577}, "trend_line": 12.65652, "activity_lines": {"activity_5": 13.365588, "activity_10": 12.700117, "activity_20": 12.456914, "activity_30": 12.609405}, "trend_signal": 0, "fair_value": 15.059024, "relative_strength": -2.128252, "rate_of_change": 0.6595410444366319, "market_dynamics": 0.609642, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.924228, "high": 15.891363, "low": 13.798872, "close": 15.611722, "volume": 58936471}, "trend_line": 12.813055, "activity_lines": {"activity_5": 14.251442, "activity_10": 13.305335, "activity_20": 12.749917, "activity_30": 12.800063}, "trend_signal": 0, "fair_value": 15.047801, "relative_strength": 8.14348, "rate_of_change": 1.2367933681612313, "market_dynamics": 0.982256, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.862436, "high": 16.469933, "low": 14.91744, "close": 14.927082, "volume": 37118816}, "trend_line": 12.928126, "activity_lines": {"activity_5": 14.609512, "activity_10": 13.711736, "activity_20": 12.967799, "activity_30": 12.936452}, "trend_signal": 1, "fair_value": 15.030401, "relative_strength": 4.868699, "rate_of_change": 0.8980762199178913, "market_dynamics": 1.21854, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.927082, "high": 15.901006, "low": 14.753512, "close": 15.582793, "volume": 37951267}, "trend_line": 13.057982, "activity_lines": {"activity_5": 15.024796, "activity_10": 14.173013, "activity_20": 13.240186, "activity_30": 13.107721}, "trend_signal": 1, "fair_value": 15.014613, "relative_strength": 2.407761, "rate_of_change": 1.004445655928788, "market_dynamics": 1.324995, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.457439, "high": 16.60493, "low": 15.332082, "close": 15.505651, "volume": 37917030}, "trend_line": 13.179803, "activity_lines": {"activity_5": 15.306366, "activity_10": 14.55522, "activity_20": 13.494021, "activity_30": 13.265635}, "trend_signal": 1, "fair_value": 15.003883, "relative_strength": 5.589324, "rate_of_change": 0.932923632457135, "market_dynamics": 1.42029, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.467081, "high": 15.631007, "low": 14.261728, "close": 14.290656, "volume": 24122462}, "trend_line": 13.21966, "activity_lines": {"activity_5": 15.04601, "activity_10": 14.650245, "activity_20": 13.618552, "activity_30": 13.337303}, "trend_signal": 1, "fair_value": 14.991472, "relative_strength": 0.10869, "rate_of_change": 0.3024096794162977, "market_dynamics": 1.211662, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.348513, "high": 15.428509, "low": 13.953157, "close": 15.177795, "volume": 18460411}, "trend_line": 13.267232, "activity_lines": {"activity_5": 15.044081, "activity_10": 14.851868, "activity_20": 13.819076, "activity_30": 13.463634}, "trend_signal": 1, "fair_value": 14.984316, "relative_strength": 4.436674, "rate_of_change": 0.3598579691157005, "market_dynamics": 1.038108, "expectation": {"probability": 39.7471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.322437, "high": 16.961718, "low": 15.013867, "close": 15.669579, "volume": 62960472}, "trend_line": 13.306124, "activity_lines": {"activity_5": 15.235009, "activity_10": 15.069094, "activity_20": 14.059458, "activity_30": 13.618624}, "trend_signal": 1, "fair_value": 14.97729, "relative_strength": 5.837574, "rate_of_change": 0.293143287160431, "market_dynamics": 1.003698, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.669579, "high": 17.511356, "low": 15.370651, "close": 17.260643, "volume": 53689572}, "trend_line": 13.402231, "activity_lines": {"activity_5": 15.906792, "activity_10": 15.518099, "activity_20": 14.440303, "activity_30": 13.873754}, "trend_signal": 1, "fair_value": 14.981635, "relative_strength": 16.972022, "rate_of_change": 0.7222764495505974, "market_dynamics": 1.05035, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.202785, "high": 19.189205, "low": 15.447795, "close": 16.653147, "volume": 61729060}, "trend_line": 13.496088, "activity_lines": {"activity_5": 16.264219, "activity_10": 15.796689, "activity_20": 14.737348, "activity_30": 14.083491}, "trend_signal": 1, "fair_value": 14.976225, "relative_strength": 13.242099, "rate_of_change": 0.7003087769491502, "market_dynamics": 1.263072, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.595288, "high": 17.096716, "low": 15.650293, "close": 16.884575, "volume": 32863348}, "trend_line": 13.608909, "activity_lines": {"activity_5": 16.62229, "activity_10": 16.059149, "activity_20": 15.035219, "activity_30": 14.302103}, "trend_signal": 1, "fair_value": 14.972792, "relative_strength": 14.296369, "rate_of_change": 0.8359533518157282, "market_dynamics": 1.409736, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.739933, "high": 18.060998, "low": 16.48922, "close": 17.511356, "volume": 61345681}, "trend_line": 13.741658, "activity_lines": {"activity_5": 17.016359, "activity_10": 16.378238, "activity_20": 15.367759, "activity_30": 14.553874}, "trend_signal": 1, "fair_value": 14.970292, "relative_strength": 26.931303, "rate_of_change": 0.9754565924424851, "market_dynamics": 1.501835, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.549929, "high": 18.089927, "low": 16.383147, "close": 16.508505, "volume": 70798082}, "trend_line": 13.849979, "activity_lines": {"activity_5": 16.920574, "activity_10": 16.480452, "activity_20": 15.576273, "activity_30": 14.73238}, "trend_signal": 1, "fair_value": 14.958957, "relative_strength": 20.491485, "rate_of_change": 0.7882673255294239, "market_dynamics": 1.4118, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.277077, "high": 19.092779, "low": 15.766008, "close": 18.64921, "volume": 79581650}, "trend_line": 14.030621, "activity_lines": {"activity_5": 17.482429, "activity_10": 16.943132, "activity_20": 15.964282, "activity_30": 15.042008}, "trend_signal": 1, "fair_value": 14.955484, "relative_strength": 30.777727, "rate_of_change": 1.3042763458341753, "market_dynamics": 1.407138, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.793852, "high": 19.092779, "low": 17.154575, "close": 17.627073, "volume": 66849034}, "trend_line": 14.196478, "activity_lines": {"activity_5": 17.611, "activity_10": 17.164216, "activity_20": 16.223307, "activity_30": 15.274037}, "trend_signal": 1, "fair_value": 14.951874, "relative_strength": 21.717759, "rate_of_change": 1.1821073350923015, "market_dynamics": 1.405878, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.76207, "high": 18.292425, "low": 17.501714, "close": 17.810284, "volume": 12737155}, "trend_line": 14.373263, "activity_lines": {"activity_5": 17.735714, "activity_10": 17.38004, "activity_20": 16.472321, "activity_30": 15.507186}, "trend_signal": 1, "fair_value": 14.939692, "relative_strength": 24.095424, "rate_of_change": 1.2452736516761331, "market_dynamics": 1.159054, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.839213, "high": 17.848856, "low": 16.97136, "close": 17.472788, "volume": 36262534}, "trend_line": 14.49862, "activity_lines": {"activity_5": 17.686215, "activity_10": 17.470507, "activity_20": 16.658106, "activity_30": 15.707155}, "trend_signal": 1, "fair_value": 14.927937, "relative_strength": 16.295756, "rate_of_change": 0.8721540822011052, "market_dynamics": 1.025864, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.414928, "high": 17.983856, "low": 16.585647, "close": 17.00993, "volume": 54769428}, "trend_line": 14.620762, "activity_lines": {"activity_5": 17.485001, "activity_10": 17.435092, "activity_20": 16.769549, "activity_30": 15.869175}, "trend_signal": 1, "fair_value": 14.921297, "relative_strength": 10.769377, "rate_of_change": 0.8424387976234871, "market_dynamics": 0.696323, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.932788, "high": 17.144931, "low": 16.132435, "close": 16.469933, "volume": 36225118}, "trend_line": 14.776011, "activity_lines": {"activity_5": 17.070359, "activity_10": 17.277125, "activity_20": 16.808121, "activity_30": 15.988476}, "trend_signal": 1, "fair_value": 14.914342, "relative_strength": 4.502957, "rate_of_change": 1.0618393213705368, "market_dynamics": 0.242109, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.48922, "high": 17.087071, "low": 16.074577, "close": 16.103506, "volume": 41070728}, "trend_line": 14.906189, "activity_lines": {"activity_5": 16.678861, "activity_10": 17.066911, "activity_20": 16.799855, "activity_30": 16.074121}, "trend_signal": 1, "fair_value": 14.91127, "relative_strength": 5.275733, "rate_of_change": 0.8810090896656683, "market_dynamics": -0.075893, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.103505, "high": 16.537431, "low": 15.46708, "close": 16.190292, "volume": 32490310}, "trend_line": 15.058224, "activity_lines": {"activity_5": 16.417862, "activity_10": 16.882471, "activity_20": 16.787228, "activity_30": 16.156967}, "trend_signal": 1, "fair_value": 14.908939, "relative_strength": 3.033872, "rate_of_change": 1.0199454736552696, "market_dynamics": -0.442968, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.267434, "high": 17.376357, "low": 15.775651, "close": 16.855644, "volume": 36548928}, "trend_line": 15.235974, "activity_lines": {"activity_5": 16.486647, "activity_10": 16.831626, "activity_20": 16.826258, "activity_30": 16.272929}, "trend_signal": 1, "fair_value": 14.907233, "relative_strength": 5.354978, "rate_of_change": 1.1804180891451834, "market_dynamics": -0.650702, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.97136, "high": 17.019573, "low": 16.007078, "close": 16.113148, "volume": 27887830}, "trend_line": 15.393473, "activity_lines": {"activity_5": 16.349076, "activity_10": 16.657705, "activity_20": 16.788651, "activity_30": 16.329521}, "trend_signal": 1, "fair_value": 14.904962, "relative_strength": 3.002357, "rate_of_change": 1.0337310893284513, "market_dynamics": -0.801558, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.08422, "high": 16.913505, "low": 15.88172, "close": 16.682076, "volume": 25568000}, "trend_line": 15.549365, "activity_lines": {"activity_5": 16.460933, "activity_10": 16.594413, "activity_20": 16.79958, "activity_30": 16.412657}, "trend_signal": 1, "fair_value": 14.909177, "relative_strength": 6.867819, "rate_of_change": 1.0127149344400688, "market_dynamics": -0.87242, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.624218, "high": 17.231717, "low": 14.608868, "close": 14.869225, "volume": 43250645}, "trend_line": 15.649651, "activity_lines": {"activity_5": 15.954364, "activity_10": 16.237278, "activity_20": 16.632621, "activity_30": 16.368777}, "trend_signal": 1, "fair_value": 14.906397, "relative_strength": -2.820344, "rate_of_change": 0.6449523822998595, "market_dynamics": -0.955373, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.499945, "high": 14.589584, "low": 11.860666, "close": 13.509588, "volume": 71034395}, "trend_line": 15.7239, "activity_lines": {"activity_5": 15.076867, "activity_10": 15.683079, "activity_20": 16.339204, "activity_30": 16.230708}, "trend_signal": 0, "fair_value": 14.899962, "relative_strength": -7.066354, "rate_of_change": 0.4744450850693092, "market_dynamics": -1.043422, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.760302, "high": 14.695654, "low": 13.364945, "close": 14.473869, "volume": 44068890}, "trend_line": 15.835757, "activity_lines": {"activity_5": 14.699511, "activity_10": 15.382398, "activity_20": 16.141342, "activity_30": 16.150061}, "trend_signal": 0, "fair_value": 14.897116, "relative_strength": -0.15876, "rate_of_change": 0.7113820362632601, "market_dynamics": -1.06436, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.10459, "high": 15.15851, "low": 12.921375, "close": 14.097799, "volume": 64758419}, "trend_line": 15.888792, "activity_lines": {"activity_5": 14.355584, "activity_10": 15.067867, "activity_20": 15.911017, "activity_30": 16.037935}, "trend_signal": 0, "fair_value": 14.89334, "relative_strength": -4.127878, "rate_of_change": 0.33490662934522974, "market_dynamics": -1.091413, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.107443, "high": 14.946368, "low": 13.557803, "close": 14.425655, "volume": 32101059}, "trend_line": 15.904221, "activity_lines": {"activity_5": 14.255299, "activity_10": 14.865894, "activity_20": 15.7194, "activity_30": 15.943539}, "trend_signal": 0, "fair_value": 14.895614, "relative_strength": -1.756612, "rate_of_change": 0.09710618654960836, "market_dynamics": -1.124488, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.608869, "high": 15.496008, "low": 14.348514, "close": 14.560656, "volume": 34222851}, "trend_line": 15.941185, "activity_lines": {"activity_5": 14.350442, "activity_10": 14.725635, "activity_20": 15.554141, "activity_30": 15.856857}, "trend_signal": 0, "fair_value": 14.899124, "relative_strength": -2.994074, "rate_of_change": 0.2324162874748855, "market_dynamics": -1.199005, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.898154, "high": 16.981003, "low": 14.714941, "close": 16.469933, "volume": 74966456}, "trend_line": 16.03247, "activity_lines": {"activity_5": 15.102581, "activity_10": 14.960569, "activity_20": 15.580681, "activity_30": 15.89097}, "trend_signal": 0, "fair_value": 14.90895, "relative_strength": 8.963187, "rate_of_change": 0.5726362249732323, "market_dynamics": -0.849676, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.402434, "high": 20.336703, "low": 15.756365, "close": 16.913504, "volume": 135199595}, "trend_line": 16.075863, "activity_lines": {"activity_5": 15.805222, "activity_10": 15.271068, "activity_20": 15.651441, "activity_30": 15.947811}, "trend_signal": 0, "fair_value": 14.923224, "relative_strength": 12.127022, "rate_of_change": 0.2706569854800804, "market_dynamics": -0.449629, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.855646, "high": 17.328144, "low": 16.228863, "close": 16.344578, "volume": 44146464}, "trend_line": 16.123113, "activity_lines": {"activity_5": 16.155578, "activity_10": 15.477074, "activity_20": 15.670865, "activity_30": 15.965147}, "trend_signal": 0, "fair_value": 14.926756, "relative_strength": 9.083427, "rate_of_change": 0.29391890189659986, "market_dynamics": -0.107943, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.228863, "high": 18.146369, "low": 16.151721, "close": 16.542324, "volume": 55109030}, "trend_line": 16.155097, "activity_lines": {"activity_5": 16.422064, "activity_10": 15.714826, "activity_20": 15.709902, "activity_30": 15.992193}, "trend_signal": 0, "fair_value": 14.930321, "relative_strength": 8.62437, "rate_of_change": 0.19837360192167197, "market_dynamics": 0.298543, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.394714, "high": 17.664174, "low": 16.394714, "close": 17.044203, "volume": 59956260}, "trend_line": 16.206382, "activity_lines": {"activity_5": 16.714732, "activity_10": 16.046369, "activity_20": 15.80677, "activity_30": 16.049555}, "trend_signal": 0, "fair_value": 14.939325, "relative_strength": 12.238913, "rate_of_change": 0.31745398990795304, "market_dynamics": 0.391295, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.886752, "high": 16.975319, "low": 15.302389, "close": 15.341752, "volume": 34760945}, "trend_line": 16.241419, "activity_lines": {"activity_5": 16.274347, "activity_10": 16.028831, "activity_20": 15.744275, "activity_30": 15.993772}, "trend_signal": 0, "fair_value": 14.941303, "relative_strength": 2.113469, "rate_of_change": 0.2161926085661753, "market_dynamics": 0.201902, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.1843, "high": 16.48328, "low": 15.066211, "close": 15.882993, "volume": 29288690}, "trend_line": 16.264926, "activity_lines": {"activity_5": 16.089587, "activity_10": 16.076389, "activity_20": 15.745082, "activity_30": 15.970648}, "trend_signal": 0, "fair_value": 14.941373, "relative_strength": 1.7801, "rate_of_change": 0.14473489046738225, "market_dynamics": 0.187903, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.961719, "high": 16.926116, "low": 15.764905, "close": 15.97156, "volume": 35592734}, "trend_line": 16.274992, "activity_lines": {"activity_5": 16.003051, "activity_10": 16.114429, "activity_20": 15.761895, "activity_30": 15.951721}, "trend_signal": 0, "fair_value": 14.940465, "relative_strength": 0.974192, "rate_of_change": 0.06188777003966638, "market_dynamics": 0.114814, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.823949, "high": 16.129012, "low": 15.440159, "close": 15.725541, "volume": 21352309}, "trend_line": 16.223822, "activity_lines": {"activity_5": 15.859375, "activity_10": 16.07367, "activity_20": 15.760221, "activity_30": 15.916273}, "trend_signal": 0, "fair_value": 14.934705, "relative_strength": -2.224453, "rate_of_change": -0.31440875669863677, "market_dynamics": -0.019113, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.676338, "high": 15.843631, "low": 15.331911, "close": 15.390956, "volume": 21493165}, "trend_line": 16.181749, "activity_lines": {"activity_5": 15.658624, "activity_10": 15.948443, "activity_20": 15.730227, "activity_30": 15.862539}, "trend_signal": 0, "fair_value": 14.922039, "relative_strength": -6.107411, "rate_of_change": -0.2593285355324934, "market_dynamics": 0.035215, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.371274, "high": 16.188058, "low": 15.302389, "close": 15.745223, "volume": 25424100}, "trend_line": 16.14377, "activity_lines": {"activity_5": 15.686178, "activity_10": 15.872532, "activity_20": 15.737366, "activity_30": 15.834376}, "trend_signal": 0, "fair_value": 14.914798, "relative_strength": -6.176416, "rate_of_change": -0.2347026888131807, "market_dynamics": 0.050708, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.715701, "high": 15.804267, "low": 15.115414, "close": 15.194139, "volume": 23296741}, "trend_line": 16.06653, "activity_lines": {"activity_5": 15.50314, "activity_10": 15.7096, "activity_20": 15.69414, "activity_30": 15.77311}, "trend_signal": 0, "fair_value": 14.904827, "relative_strength": -7.952219, "rate_of_change": -0.4784508203474142, "market_dynamics": -0.008489, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.154777, "high": 16.099491, "low": 15.036687, "close": 15.696019, "volume": 28527889}, "trend_line": 16.039447, "activity_lines": {"activity_5": 15.533318, "activity_10": 15.66918, "activity_20": 15.706624, "activity_30": 15.749206}, "trend_signal": 0, "fair_value": 14.897641, "relative_strength": -6.115333, "rate_of_change": -0.16856782391718111, "market_dynamics": -0.023811, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.774746, "high": 16.060127, "low": 15.509045, "close": 15.656656, "volume": 28416442}, "trend_line": 15.939695, "activity_lines": {"activity_5": 15.568745, "activity_10": 15.633396, "activity_20": 15.717346, "activity_30": 15.72451}, "trend_signal": 0, "fair_value": 14.894096, "relative_strength": -10.384243, "rate_of_change": -0.6219167032379529, "market_dynamics": -0.070723, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.705861, "high": 16.995001, "low": 15.705861, "close": 16.493122, "volume": 55061790}, "trend_line": 15.901897, "activity_lines": {"activity_5": 15.887586, "activity_10": 15.765799, "activity_20": 15.812614, "activity_30": 15.760215}, "trend_signal": 0, "fair_value": 14.898387, "relative_strength": -9.677953, "rate_of_change": -0.2371312625492548, "market_dynamics": -0.071327, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.7293, "high": 18.382548, "low": 16.443917, "close": 17.969236, "volume": 67462129}, "trend_line": 15.907195, "activity_lines": {"activity_5": 16.624988, "activity_10": 16.176606, "activity_20": 16.040731, "activity_30": 15.893592}, "trend_signal": 0, "fair_value": 14.910841, "relative_strength": -5.675461, "rate_of_change": 0.033316779752754044, "market_dynamics": 0.320644, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.880669, "high": 18.559681, "low": 17.044204, "close": 18.107006, "volume": 63457839}, "trend_line": 15.928336, "activity_lines": {"activity_5": 17.260045, "activity_10": 16.56469, "activity_20": 16.260733, "activity_30": 16.035515}, "trend_signal": 1, "fair_value": 14.922448, "relative_strength": -4.12985, "rate_of_change": 0.1329021238502456, "market_dynamics": 0.752219, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.205415, "high": 19.337101, "low": 18.146371, "close": 18.215256, "volume": 57647949}, "trend_line": 15.968513, "activity_lines": {"activity_5": 17.736994, "activity_10": 16.932019, "activity_20": 16.473744, "activity_30": 16.183058}, "trend_signal": 1, "fair_value": 14.914597, "relative_strength": -6.041355, "rate_of_change": 0.25223601511168464, "market_dynamics": 1.1841, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.195573, "high": 18.540001, "low": 17.378791, "close": 17.733057, "volume": 31366847}, "trend_line": 16.010617, "activity_lines": {"activity_5": 17.885261, "activity_10": 17.170881, "activity_20": 16.621224, "activity_30": 16.2969}, "trend_signal": 1, "fair_value": 14.894075, "relative_strength": -9.532115, "rate_of_change": 0.2636688838841797, "market_dynamics": 1.391845, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.595286, "high": 17.713376, "low": 16.680096, "close": 17.25086, "volume": 24423729}, "trend_line": 16.048862, "activity_lines": {"activity_5": 17.73437, "activity_10": 17.285571, "activity_20": 16.707031, "activity_30": 16.376915}, "trend_signal": 1, "fair_value": 14.857357, "relative_strength": -12.903065, "rate_of_change": 0.23887274300546857, "market_dynamics": 1.28902, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.221338, "high": 18.087324, "low": 16.758822, "close": 17.575605, "volume": 16752378}, "trend_line": 16.095039, "activity_lines": {"activity_5": 17.64121, "activity_10": 17.425489, "activity_20": 16.810956, "activity_30": 16.475415}, "trend_signal": 1, "fair_value": 14.833414, "relative_strength": -13.316735, "rate_of_change": 0.2877275659794454, "market_dynamics": 1.073698, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.565764, "high": 18.746655, "low": 17.152452, "close": 18.343184, "volume": 22208416}, "trend_line": 16.144624, "activity_lines": {"activity_5": 17.830153, "activity_10": 17.671687, "activity_20": 16.982718, "activity_30": 16.620456}, "trend_signal": 1, "fair_value": 14.813342, "relative_strength": -8.414848, "rate_of_change": 0.3080762960561974, "market_dynamics": 0.960762, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.674011, "high": 18.874586, "low": 17.516559, "close": 18.382547, "volume": 45525906}, "trend_line": 16.220271, "activity_lines": {"activity_5": 18.016471, "activity_10": 17.867786, "activity_20": 17.151421, "activity_30": 16.764839}, "trend_signal": 1, "fair_value": 14.799888, "relative_strength": -3.549645, "rate_of_change": 0.4685584501689232, "market_dynamics": 1.083804, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.402231, "high": 18.687612, "low": 16.660414, "close": 17.142612, "volume": 32016066}, "trend_line": 16.235622, "activity_lines": {"activity_5": 17.778325, "activity_10": 17.789597, "activity_20": 17.192331, "activity_30": 16.824344}, "trend_signal": 1, "fair_value": 14.773046, "relative_strength": -13.919494, "rate_of_change": 0.09464083553227319, "market_dynamics": 0.934162, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.319747, "high": 17.496881, "low": 16.119171, "close": 16.552166, "volume": 26996290}, "trend_line": 16.29172, "activity_lines": {"activity_5": 17.382726, "activity_10": 17.577036, "activity_20": 17.174149, "activity_30": 16.844767}, "trend_signal": 1, "fair_value": 14.733766, "relative_strength": -17.235247, "rate_of_change": 0.3455241813341195, "market_dynamics": 0.620123, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.552165, "high": 16.62105, "low": 15.902675, "close": 16.109333, "volume": 16757650}, "trend_line": 16.378378, "activity_lines": {"activity_5": 16.886096, "activity_10": 17.282887, "activity_20": 17.116135, "activity_30": 16.833}, "trend_signal": 1, "fair_value": 14.705554, "relative_strength": -19.403436, "rate_of_change": 0.5319143712266101, "market_dynamics": 0.133402, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.148695, "high": 18.038122, "low": 16.060128, "close": 17.260702, "volume": 38549461}, "trend_line": 16.471273, "activity_lines": {"activity_5": 16.871007, "activity_10": 17.231895, "activity_20": 17.164121, "activity_30": 16.889924}, "trend_signal": 1, "fair_value": 14.711551, "relative_strength": -12.259958, "rate_of_change": 0.5671807061724831, "market_dynamics": -0.248881, "expectation": {"probability": 45.5438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.270541, "high": 18.540001, "low": 17.162294, "close": 17.890511, "volume": 35394981}, "trend_line": 16.597696, "activity_lines": {"activity_5": 17.13802, "activity_10": 17.3108, "activity_20": 17.265528, "activity_30": 16.981488}, "trend_signal": 1, "fair_value": 14.708727, "relative_strength": -4.212737, "rate_of_change": 0.7675363039638713, "market_dynamics": -0.323538, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.890509, "high": 19.474874, "low": 17.575605, "close": 18.520319, "volume": 37638052}, "trend_line": 16.734185, "activity_lines": {"activity_5": 17.647772, "activity_10": 17.51012, "activity_20": 17.417778, "activity_30": 17.105528}, "trend_signal": 1, "fair_value": 14.713402, "relative_strength": -4.242045, "rate_of_change": 0.8223370279826849, "market_dynamics": -0.158656, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.372707, "high": 18.461274, "low": 17.25086, "close": 17.536242, "volume": 23481006}, "trend_line": 16.833371, "activity_lines": {"activity_5": 17.73765, "activity_10": 17.516203, "activity_20": 17.462999, "activity_30": 17.157273}, "trend_signal": 1, "fair_value": 14.714983, "relative_strength": -10.32145, "rate_of_change": 0.5927148528595778, "market_dynamics": -0.138069, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.575606, "high": 18.264458, "low": 17.054044, "close": 17.713375, "volume": 21365600}, "trend_line": 16.874819, "activity_lines": {"activity_5": 17.820968, "activity_10": 17.549304, "activity_20": 17.514874, "activity_30": 17.214048}, "trend_signal": 1, "fair_value": 14.720976, "relative_strength": -9.850871, "rate_of_change": 0.2462251916149121, "market_dynamics": -0.273597, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.624809, "high": 18.480956, "low": 17.241019, "close": 18.471115, "volume": 26381528}, "trend_line": 16.92674, "activity_lines": {"activity_5": 18.04993, "activity_10": 17.71767, "activity_20": 17.629542, "activity_30": 17.317035}, "trend_signal": 1, "fair_value": 14.72138, "relative_strength": -4.953995, "rate_of_change": 0.3076833001882871, "market_dynamics": -0.307563, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.500637, "high": 18.835223, "low": 17.851146, "close": 17.920031, "volume": 28776520}, "trend_line": 16.979255, "activity_lines": {"activity_5": 18.014503, "activity_10": 17.783514, "activity_20": 17.676122, "activity_30": 17.381118}, "trend_signal": 1, "fair_value": 14.722454, "relative_strength": -10.622722, "rate_of_change": 0.310248754337809, "market_dynamics": -0.408111, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.929873, "high": 18.205415, "low": 17.49688, "close": 17.644491, "volume": 13252540}, "trend_line": 17.015994, "activity_lines": {"activity_5": 17.885261, "activity_10": 17.807668, "activity_20": 17.685869, "activity_30": 17.424036}, "trend_signal": 1, "fair_value": 14.720712, "relative_strength": -10.943757, "rate_of_change": 0.21637580683016275, "market_dynamics": -0.367871, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.64449, "high": 18.608885, "low": 17.516559, "close": 18.510477, "volume": 29470870}, "trend_line": 17.06487, "activity_lines": {"activity_5": 18.10307, "activity_10": 17.98015, "activity_20": 17.768625, "activity_30": 17.520455}, "trend_signal": 1, "fair_value": 14.730578, "relative_strength": -10.068724, "rate_of_change": 0.28723564430029724, "market_dynamics": -0.141632, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.559682, "high": 19.022198, "low": 17.969236, "close": 18.28414, "volume": 44106561}, "trend_line": 17.162949, "activity_lines": {"activity_5": 18.180484, "activity_10": 18.075874, "activity_20": 17.820219, "activity_30": 17.599117}, "trend_signal": 1, "fair_value": 14.738684, "relative_strength": -11.521541, "rate_of_change": 0.5747421457063665, "market_dynamics": -0.039679, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.284141, "high": 19.474874, "low": 18.264459, "close": 18.874586, "volume": 45889144}, "trend_line": 17.262669, "activity_lines": {"activity_5": 18.416662, "activity_10": 18.239409, "activity_20": 17.926546, "activity_30": 17.709545}, "trend_signal": 1, "fair_value": 14.749586, "relative_strength": -9.178025, "rate_of_change": 0.5810190311699802, "market_dynamics": 0.227533, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.913948, "high": 19.159968, "low": 17.034364, "close": 17.447676, "volume": 35619379}, "trend_line": 17.311873, "activity_lines": {"activity_5": 18.150306, "activity_10": 18.114163, "activity_20": 17.893321, "activity_30": 17.721481}, "trend_signal": 1, "fair_value": 14.751712, "relative_strength": -14.059156, "rate_of_change": 0.28503124285126236, "market_dynamics": 0.329319, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.319745, "high": 17.585446, "low": 16.817867, "close": 17.231178, "volume": 15697290}, "trend_line": 17.362061, "activity_lines": {"activity_5": 17.843274, "activity_10": 17.957606, "activity_20": 17.843133, "activity_30": 17.716275}, "trend_signal": 1, "fair_value": 14.751338, "relative_strength": -12.815139, "rate_of_change": 0.28990508421591427, "market_dynamics": 0.023297, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.319746, "high": 17.595287, "low": 17.034363, "close": 17.054045, "volume": 13065319}, "trend_line": 17.417497, "activity_lines": {"activity_5": 17.504752, "activity_10": 17.792281, "activity_20": 17.778466, "activity_30": 17.696403}, "trend_signal": 1, "fair_value": 14.746057, "relative_strength": -14.463676, "rate_of_change": 0.31929389028180616, "market_dynamics": -0.330869, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.12293, "high": 17.467358, "low": 17.054045, "close": 17.093409, "volume": 10141317}, "trend_line": 17.462437, "activity_lines": {"activity_5": 17.276446, "activity_10": 17.64288, "activity_20": 17.718484, "activity_30": 17.675494}, "trend_signal": 0, "fair_value": 14.739299, "relative_strength": -16.238334, "rate_of_change": 0.25801640729434555, "market_dynamics": -0.87463, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.955636, "high": 16.975318, "low": 15.84363, "close": 16.552166, "volume": 19771453}, "trend_line": 17.507704, "activity_lines": {"activity_5": 16.947109, "activity_10": 17.406344, "activity_20": 17.609251, "activity_30": 17.616767}, "trend_signal": 0, "fair_value": 14.728885, "relative_strength": -16.646977, "rate_of_change": 0.25922498675298905, "market_dynamics": -1.182039, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.375032, "high": 16.611209, "low": 16.010924, "close": 16.276625, "volume": 11266512}, "trend_line": 17.527058, "activity_lines": {"activity_5": 16.680752, "activity_10": 17.1546, "activity_20": 17.482306, "activity_30": 17.537343}, "trend_signal": 0, "fair_value": 14.709164, "relative_strength": -18.258911, "rate_of_change": 0.11054562037375015, "market_dynamics": -1.300635, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.276625, "high": 16.414395, "low": 15.095733, "close": 15.135096, "volume": 13659550}, "trend_line": 17.509672, "activity_lines": {"activity_5": 16.111956, "activity_10": 16.725185, "activity_20": 17.256671, "activity_30": 17.383023}, "trend_signal": 0, "fair_value": 14.688368, "relative_strength": -21.236967, "rate_of_change": -0.09919519864658347, "market_dynamics": -1.394528, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.908758, "high": 15.036688, "low": 13.944363, "close": 14.692262, "volume": 16673540}, "trend_line": 17.449644, "activity_lines": {"activity_5": 15.535287, "activity_10": 16.26088, "activity_20": 16.998421, "activity_30": 17.201254}, "trend_signal": 0, "fair_value": 14.672708, "relative_strength": -22.480187, "rate_of_change": -0.34282766690317834, "market_dynamics": -1.4242, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.574172, "high": 15.036687, "low": 14.180541, "close": 14.623376, "volume": 15492646}, "trend_line": 17.338115, "activity_lines": {"activity_5": 15.093109, "activity_10": 15.853472, "activity_20": 16.742468, "activity_30": 17.018914}, "trend_signal": 0, "fair_value": 14.662045, "relative_strength": -19.955483, "rate_of_change": -0.6391477098329392, "market_dynamics": -1.426643, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.672579, "high": 15.390956, "low": 14.544649, "close": 15.243344, "volume": 9838510}, "trend_line": 17.24266, "activity_lines": {"activity_5": 15.022255, "activity_10": 15.625345, "activity_20": 16.552635, "activity_30": 16.883768}, "trend_signal": 0, "fair_value": 14.65171, "relative_strength": -21.733513, "rate_of_change": -0.5505500453768915, "market_dynamics": -1.417294, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.194139, "high": 16.276626, "low": 14.94812, "close": 15.922358, "volume": 17621701}, "trend_line": 17.16623, "activity_lines": {"activity_5": 15.264994, "activity_10": 15.586698, "activity_20": 16.437076, "activity_30": 16.798587}, "trend_signal": 0, "fair_value": 14.645665, "relative_strength": -21.071273, "rate_of_change": -0.4432610745673927, "market_dynamics": -1.275823, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.922357, "high": 16.158536, "low": 14.780828, "close": 14.967803, "volume": 23305894}, "trend_line": 17.074054, "activity_lines": {"activity_5": 15.213166, "activity_10": 15.402228, "activity_20": 16.23998, "activity_30": 16.656753}, "trend_signal": 0, "fair_value": 14.633811, "relative_strength": -25.570954, "rate_of_change": -0.5369612314410239, "market_dynamics": -1.228394, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.908758, "high": 16.040445, "low": 14.662739, "close": 15.863313, "volume": 15690439}, "trend_line": 17.027803, "activity_lines": {"activity_5": 15.470994, "activity_10": 15.421731, "activity_20": 16.145086, "activity_30": 16.578641}, "trend_signal": 0, "fair_value": 14.630108, "relative_strength": -21.574906, "rate_of_change": -0.27088470025924477, "market_dynamics": -1.071187, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.010924, "high": 16.178217, "low": 15.420478, "close": 16.158535, "volume": 12664590}, "trend_line": 16.980567, "activity_lines": {"activity_5": 15.74916, "activity_10": 15.51656, "activity_20": 16.086276, "activity_30": 16.522559}, "trend_signal": 0, "fair_value": 14.630337, "relative_strength": -21.987752, "rate_of_change": -0.27740513558911895, "market_dynamics": -0.870904, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.207738, "high": 16.237261, "low": 15.302389, "close": 15.45, "volume": 20066500}, "trend_line": 16.884128, "activity_lines": {"activity_5": 15.688803, "activity_10": 15.499562, "activity_20": 15.96739, "activity_30": 16.423813}, "trend_signal": 0, "fair_value": 14.644197, "relative_strength": -24.914049, "rate_of_change": -0.5679374546209214, "market_dynamics": -0.727179, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.45, "high": 15.489363, "low": 14.397038, "close": 14.751306, "volume": 14413279}, "trend_line": 16.763086, "activity_lines": {"activity_5": 15.381771, "activity_10": 15.375568, "activity_20": 15.796348, "activity_30": 16.286211}, "trend_signal": 0, "fair_value": 14.654691, "relative_strength": -27.768673, "rate_of_change": -0.7168981424447813, "market_dynamics": -0.612061, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.889076, "high": 16.129012, "low": 14.67258, "close": 14.977644, "volume": 24854768}, "trend_line": 16.690921, "activity_lines": {"activity_5": 15.228255, "activity_10": 15.32046, "activity_20": 15.661952, "activity_30": 16.171022}, "trend_signal": 0, "fair_value": 14.667131, "relative_strength": -25.784683, "rate_of_change": -0.43049949156140943, "market_dynamics": -0.440627, "expectation": {"probability": 51.6474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f03c45d-9085-4d4e-b6ee-7343e5fc21af/", "share_image": "https://sharemaestro.com/terminal/0f03c45d-9085-4d4e-b6ee-7343e5fc21af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}