{"ticker": {"uuid": "0f0879c0-3b8f-4ccf-8974-8c68c8999ad5", "symbol": "SOLA", "name": "Xolare RCR Energy Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLA fell 0.87%, moving from 115.00 to 114.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.82 and has improved across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 41.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.00"}, {"label": "12-Week Change", "value": "-0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.82"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.0, "high": 117.0, "low": 111.0, "close": 114.0, "volume": 8660300}, "trend_line": 125.833333, "activity_lines": {"activity_5": 117.6, "activity_10": 120.436364, "activity_20": 122.695238, "activity_30": 124.249462}, "trend_signal": 0, "fair_value": 95.105516, "relative_strength": 6.815464, "rate_of_change": -0.500791248021113, "market_dynamics": -0.856886, "expectation": {"probability": 41.2779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 147.427094, "high": 147.427094, "low": 104.593546, "close": 147.427094, "volume": 1081629800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.427094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 157.388382, "high": 272.939354, "low": 122.523872, "close": 122.523872, "volume": 3980782300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.975483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.446452, "high": 142.446452, "low": 54.787099, "close": 63.752258, "volume": 3104632700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.234408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.752258, "high": 72.717423, "low": 49.80645, "close": 49.80645, "volume": 406294200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.877419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.799311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.663225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 36.856773, "close": 36.856773, "volume": 4666100}, "trend_line": null, "activity_lines": {"activity_5": 52.19716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.36215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.868385, "high": 33.868385, "low": 27.891611, "close": 33.868385, "volume": 97153200}, "trend_line": null, "activity_lines": {"activity_5": 41.970235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.005897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.856773, "high": 46.818065, "low": 36.856773, "close": 43.829678, "volume": 77930800}, "trend_line": null, "activity_lines": {"activity_5": 40.974107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.48387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.845163, "high": 69.729034, "low": 39.845163, "close": 69.729034, "volume": 254000000}, "trend_line": null, "activity_lines": {"activity_5": 49.939269, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.622222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.71742, "high": 72.71742, "low": 51.798711, "close": 57.775482, "volume": 299236700}, "trend_line": null, "activity_lines": {"activity_5": 53.591742, "activity_10": 55.384774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.537548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.775483, "high": 61.76, "low": 50.802582, "close": 52.794838, "volume": 81200000}, "trend_line": null, "activity_lines": {"activity_5": 55.052731, "activity_10": 52.704281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.197301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7092, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.798709, "high": 60.76387, "low": 51.798709, "close": 53.79097, "volume": 122858200}, "trend_line": null, "activity_lines": {"activity_5": 55.783226, "activity_10": 51.92549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.16344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7557, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.790969, "high": 53.790969, "low": 49.80645, "close": 49.80645, "volume": 66636100}, "trend_line": null, "activity_lines": {"activity_5": 53.857376, "activity_10": 51.671929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.982133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.80645, "high": 52.794837, "low": 49.80645, "close": 49.80645, "volume": 27831700}, "trend_line": null, "activity_lines": {"activity_5": 51.533075, "activity_10": 51.671929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.969585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8408, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.80645, "high": 50.802579, "low": 49.80645, "close": 49.80645, "volume": 11865700}, "trend_line": null, "activity_lines": {"activity_5": 50.536945, "activity_10": 51.671929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.092042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 3334000}, "trend_line": null, "activity_lines": {"activity_5": 50.072085, "activity_10": 51.671929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.324193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.80645, "high": 51.798708, "low": 49.80645, "close": 49.80645, "volume": 4777900}, "trend_line": null, "activity_lines": {"activity_5": 49.80645, "activity_10": 51.43648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.646678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 4814500}, "trend_line": null, "activity_lines": {"activity_5": 49.80645, "activity_10": 50.911248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.044444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0139, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 3775200}, "trend_line": null, "activity_lines": {"activity_5": 49.80645, "activity_10": 50.277348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.505602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 2003900}, "trend_line": null, "activity_lines": {"activity_5": 49.80645, "activity_10": 50.005676, "activity_20": 51.651661, "activity_30": null}, "trend_signal": 0, "fair_value": 59.020644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.7576, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 6150500}, "trend_line": null, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.878896, "activity_20": 50.774119, "activity_30": null}, "trend_signal": 0, "fair_value": 58.581873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8289, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 4714600}, "trend_line": null, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.80645, "activity_20": 50.361437, "activity_30": null}, "trend_signal": 0, "fair_value": 58.18299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0036, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 3324800}, "trend_line": null, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.80645, "activity_20": 50.295028, "activity_30": null}, "trend_signal": 0, "fair_value": 57.818793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.80645, "high": 51.798708, "low": 49.80645, "close": 49.80645, "volume": 879000}, "trend_line": null, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.80645, "activity_20": 50.295028, "activity_30": null}, "trend_signal": 0, "fair_value": 57.484945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.601, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 1257200}, "trend_line": null, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.80645, "activity_20": 50.295028, "activity_30": null}, "trend_signal": 0, "fair_value": 57.177805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.80645, "high": 54.787095, "low": 49.80645, "close": 50.802582, "volume": 37731000}, "trend_line": null, "activity_lines": {"activity_5": 50.138494, "activity_10": 49.987565, "activity_20": 50.389897, "activity_30": null}, "trend_signal": 0, "fair_value": 56.932604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1537, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.802579, "high": 53.790966, "low": 49.80645, "close": 49.80645, "volume": 31461100}, "trend_line": null, "activity_lines": {"activity_5": 50.072085, "activity_10": 49.969453, "activity_20": 50.323489, "activity_30": null}, "trend_signal": 0, "fair_value": 56.668673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 958300}, "trend_line": null, "activity_lines": {"activity_5": 50.005676, "activity_10": 49.951342, "activity_20": 50.181185, "activity_30": null}, "trend_signal": 0, "fair_value": 56.423593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7696, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 163500}, "trend_line": null, "activity_lines": {"activity_5": 49.939268, "activity_10": 49.93323, "activity_20": 50.01042, "activity_30": null}, "trend_signal": 0, "fair_value": 56.195416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.525824, "expectation": {"probability": 14.1494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 153200}, "trend_line": 55.982451, "activity_lines": {"activity_5": 49.872859, "activity_10": 49.915119, "activity_20": 49.934524, "activity_30": 50.695469}, "trend_signal": 0, "fair_value": 55.982451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.793559, "expectation": {"probability": 13.6555, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 318100}, "trend_line": 52.728429, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.897007, "activity_20": 49.896576, "activity_30": 50.297017}, "trend_signal": 0, "fair_value": 55.783225, "relative_strength": null, "rate_of_change": -5.812575087146504, "market_dynamics": 0.93666, "expectation": {"probability": 12.9741, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 311300}, "trend_line": 50.304515, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.878896, "activity_20": 49.872859, "activity_30": 50.108502}, "trend_signal": 0, "fair_value": 55.596451, "relative_strength": null, "rate_of_change": -4.596977467316534, "market_dynamics": 1.06864, "expectation": {"probability": 12.218, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 100600}, "trend_line": 49.839655, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.860784, "activity_20": 49.868115, "activity_30": 50.076369}, "trend_signal": 0, "fair_value": 55.420996, "relative_strength": null, "rate_of_change": -0.9240920024773156, "market_dynamics": 1.163651, "expectation": {"probability": 11.5453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 105000}, "trend_line": 49.839655, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.842673, "activity_20": 49.863372, "activity_30": 50.074227}, "trend_signal": 0, "fair_value": 55.255862, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.197066, "expectation": {"probability": 10.9428, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 115600}, "trend_line": 49.839655, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.824561, "activity_20": 49.858628, "activity_30": 50.072085}, "trend_signal": 0, "fair_value": 55.100165, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.2051, "expectation": {"probability": 10.4, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 538200}, "trend_line": 50.271311, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.80645, "activity_20": 49.853885, "activity_30": 50.069942}, "trend_signal": 0, "fair_value": 54.953117, "relative_strength": null, "rate_of_change": 0.8660894622966325, "market_dynamics": 1.195989, "expectation": {"probability": 9.9085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 433300}, "trend_line": 50.802579, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.80645, "activity_20": 49.849141, "activity_30": 50.039951}, "trend_signal": 0, "fair_value": 54.814018, "relative_strength": null, "rate_of_change": 1.056801562227021, "market_dynamics": 1.16087, "expectation": {"probability": 9.4614, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.80645, "high": 52.794837, "low": 49.80645, "close": 49.80645, "volume": 61100500}, "trend_line": 51.001805, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.80645, "activity_20": 49.844398, "activity_30": 49.975685}, "trend_signal": 0, "fair_value": 54.68224, "relative_strength": null, "rate_of_change": 0.3921572564258911, "market_dynamics": 1.192785, "expectation": {"probability": 9.0529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 966300}, "trend_line": 50.337719, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.80645, "activity_20": 49.839654, "activity_30": 49.898565}, "trend_signal": 0, "fair_value": 54.55722, "relative_strength": null, "rate_of_change": -1.3020833282273, "market_dynamics": 1.098747, "expectation": {"probability": 8.6782, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 624500}, "trend_line": 50.072085, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.80645, "activity_20": 49.834911, "activity_30": 49.86429}, "trend_signal": 0, "fair_value": 54.43845, "relative_strength": null, "rate_of_change": -0.5277036887587191, "market_dynamics": 0.89642, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 448000}, "trend_line": 49.972472, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.80645, "activity_20": 49.830167, "activity_30": 49.847152}, "trend_signal": 0, "fair_value": 54.325475, "relative_strength": null, "rate_of_change": -0.19893918937068017, "market_dynamics": 0.828398, "expectation": {"probability": 8.0148, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 1384500}, "trend_line": 49.839654, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.80645, "activity_20": 49.825424, "activity_30": 49.836441}, "trend_signal": 0, "fair_value": 54.217879, "relative_strength": null, "rate_of_change": -0.2657823291191205, "market_dynamics": 0.683639, "expectation": {"probability": 7.7197, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 300300}, "trend_line": 49.839654, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.80645, "activity_20": 49.82068, "activity_30": 49.834299}, "trend_signal": 0, "fair_value": 54.115288, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.64918, "expectation": {"probability": 7.4456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 101200}, "trend_line": 49.839654, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.80645, "activity_20": 49.815937, "activity_30": 49.832157}, "trend_signal": 0, "fair_value": 54.017359, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.724497, "expectation": {"probability": 7.1903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 79700}, "trend_line": 49.839654, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.80645, "activity_20": 49.811193, "activity_30": 49.830014}, "trend_signal": 0, "fair_value": 53.923784, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.685863, "expectation": {"probability": 6.9519, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 552200}, "trend_line": 49.839654, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.80645, "activity_20": 49.80645, "activity_30": 49.827872}, "trend_signal": 0, "fair_value": 53.834276, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.652444, "expectation": {"probability": 6.7288, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 283400}, "trend_line": 49.839654, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.80645, "activity_20": 49.80645, "activity_30": 49.82573}, "trend_signal": 0, "fair_value": 53.748578, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.627616, "expectation": {"probability": 6.5196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 3152800}, "trend_line": 49.839654, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.80645, "activity_20": 49.80645, "activity_30": 49.823588}, "trend_signal": 0, "fair_value": 53.66645, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.61866, "expectation": {"probability": 6.323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.80645, "high": 49.80645, "low": 49.80645, "close": 49.80645, "volume": 1681400}, "trend_line": 49.839654, "activity_lines": {"activity_5": 49.80645, "activity_10": 49.80645, "activity_20": 49.80645, "activity_30": 49.821446}, "trend_signal": 0, "fair_value": 53.587675, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.606484, "expectation": {"probability": 6.1379, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.80645, "high": 62.756128, "low": 49.80645, "close": 54.787098, "volume": 140930600}, "trend_line": 50.005676, "activity_lines": {"activity_5": 51.466666, "activity_10": 50.712022, "activity_20": 50.280797, "activity_30": 50.140635}, "trend_signal": 1, "fair_value": 53.611663, "relative_strength": null, "rate_of_change": 0.333112264382891, "market_dynamics": 0.816515, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.787098, "high": 75.705806, "low": 54.787098, "close": 70.725159, "volume": 262097100}, "trend_line": 50.702966, "activity_lines": {"activity_5": 58.107526, "activity_10": 54.424867, "activity_20": 52.249338, "activity_30": 51.477376}, "trend_signal": 1, "fair_value": 53.947222, "relative_strength": null, "rate_of_change": 1.3944217052480252, "market_dynamics": 1.096981, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.721294, "high": 121.52774, "low": 71.721294, "close": 100.609032, "volume": 1174248700}, "trend_line": 52.396386, "activity_lines": {"activity_5": 73.315096, "activity_10": 63.190802, "activity_20": 56.964349, "activity_30": 54.697122}, "trend_signal": 1, "fair_value": 54.844565, "relative_strength": 90.535475, "rate_of_change": 3.3398835089844563, "market_dynamics": 1.37043, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.601294, "high": 114.554841, "low": 101.605164, "close": 109.574196, "volume": 288113300}, "trend_line": 54.388644, "activity_lines": {"activity_5": 88.124215, "activity_10": 72.663085, "activity_20": 62.291268, "activity_30": 58.386013}, "trend_signal": 1, "fair_value": 55.877199, "relative_strength": 102.227678, "rate_of_change": 3.802281325280716, "market_dynamics": 1.648689, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.574193, "high": 118.539357, "low": 104.593548, "close": 109.574196, "volume": 287527600}, "trend_line": 56.380902, "activity_lines": {"activity_5": 98.948818, "activity_10": 81.048681, "activity_20": 67.333579, "activity_30": 61.946372}, "trend_signal": 1, "fair_value": 56.871588, "relative_strength": 99.995185, "rate_of_change": 3.663003622594451, "market_dynamics": 1.669024, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.574198, "high": 118.539357, "low": 104.593552, "close": 117.543228, "volume": 273630100}, "trend_line": 58.638795, "activity_lines": {"activity_5": 108.445249, "activity_10": 89.796505, "activity_20": 72.850236, "activity_30": 65.892328}, "trend_signal": 1, "fair_value": 57.974709, "relative_strength": 111.638764, "rate_of_change": 4.004712446778526, "market_dynamics": 1.591748, "expectation": {"probability": 72.807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.543226, "high": 148.423226, "low": 115.550966, "close": 143.442581, "volume": 503310300}, "trend_line": 61.726795, "activity_lines": {"activity_5": 122.391055, "activity_10": 102.021725, "activity_20": 80.510943, "activity_30": 71.36354}, "trend_signal": 1, "fair_value": 59.500921, "relative_strength": 152.372137, "rate_of_change": 5.266138228113318, "market_dynamics": 1.533093, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.419347, "high": 151.411605, "low": 130.492896, "close": 144.438705, "volume": 327165400}, "trend_line": 64.881203, "activity_lines": {"activity_5": 131.821075, "activity_10": 112.725583, "activity_20": 87.820632, "activity_30": 76.699792}, "trend_signal": 1, "fair_value": 60.991057, "relative_strength": 144.641557, "rate_of_change": 5.110273423397402, "market_dynamics": 1.440491, "expectation": {"probability": 81.8713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.434839, "high": 155.396123, "low": 140.454194, "close": 154.399994, "volume": 302582800}, "trend_line": 68.367655, "activity_lines": {"activity_5": 141.649546, "activity_10": 123.519999, "activity_20": 95.628386, "activity_30": 82.475198}, "trend_signal": 1, "fair_value": 62.601556, "relative_strength": 161.031368, "rate_of_change": 5.37359333488314, "market_dynamics": 1.368314, "expectation": {"probability": 84.6535, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.399994, "high": 154.399994, "low": 140.454188, "close": 154.399994, "volume": 63021800}, "trend_line": 71.854106, "activity_lines": {"activity_5": 148.48963, "activity_10": 132.412713, "activity_20": 102.938075, "activity_30": 88.025672}, "trend_signal": 1, "fair_value": 64.157462, "relative_strength": 151.536053, "rate_of_change": 5.099562066301678, "market_dynamics": 1.262688, "expectation": {"probability": 87.1921, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.0, "high": 155.0, "low": 132.0, "close": 155.0, "volume": 44910500}, "trend_line": 75.360558, "activity_lines": {"activity_5": 152.54133, "activity_10": 139.512819, "activity_20": 109.806843, "activity_30": 93.389923}, "trend_signal": 1, "fair_value": 65.671504, "relative_strength": 145.029151, "rate_of_change": 4.879960513321251, "market_dynamics": 1.12484, "expectation": {"probability": 76.5152, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.0, "high": 162.0, "low": 112.0, "close": 121.0, "volume": 211730100}, "trend_line": 77.733676, "activity_lines": {"activity_5": 142.762578, "activity_10": 138.609054, "activity_20": 112.936595, "activity_30": 96.334403}, "trend_signal": 1, "fair_value": 66.578529, "relative_strength": 83.441461, "rate_of_change": 3.149018615281492, "market_dynamics": 1.028646, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.0, "high": 128.0, "low": 115.0, "close": 128.0, "volume": 162740000}, "trend_line": 80.340128, "activity_lines": {"activity_5": 136.813332, "activity_10": 138.063928, "activity_20": 116.393996, "activity_30": 99.577392}, "trend_signal": 1, "fair_value": 67.569198, "relative_strength": 83.409102, "rate_of_change": 3.3530538295911856, "market_dynamics": 0.908955, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.0, "high": 133.0, "low": 103.0, "close": 113.0, "volume": 226837300}, "trend_line": 82.446579, "activity_lines": {"activity_5": 126.96, "activity_10": 134.293512, "activity_20": 118.050475, "activity_30": 101.68448}, "trend_signal": 1, "fair_value": 68.290321, "relative_strength": 54.534379, "rate_of_change": 2.6219164101904253, "market_dynamics": 0.759917, "expectation": {"probability": 74.5928, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.0, "high": 162.0, "low": 120.0, "close": 141.0, "volume": 1487140600}, "trend_line": 85.486364, "activity_lines": {"activity_5": 129.2, "activity_10": 135.551717, "activity_20": 122.0727, "activity_30": 105.46212}, "trend_signal": 1, "fair_value": 69.42641, "relative_strength": 88.732366, "rate_of_change": 3.686975295845804, "market_dynamics": 0.74833, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.0, "high": 206.0, "low": 137.0, "close": 172.0, "volume": 1946529600}, "trend_line": 89.559483, "activity_lines": {"activity_5": 142.666667, "activity_10": 141.874908, "activity_20": 128.61305, "activity_30": 111.043645}, "trend_signal": 1, "fair_value": 71.004465, "relative_strength": 123.417608, "rate_of_change": 4.764641762047577, "market_dynamics": 0.804424, "expectation": {"probability": 69.3069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.0, "high": 193.0, "low": 166.0, "close": 179.0, "volume": 1253445700}, "trend_line": 93.865934, "activity_lines": {"activity_5": 157.333333, "activity_10": 148.480703, "activity_20": 135.238193, "activity_30": 116.814001}, "trend_signal": 1, "fair_value": 72.640761, "relative_strength": 115.362554, "rate_of_change": 4.808481308450603, "market_dynamics": 0.896897, "expectation": {"probability": 71.4943, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.0, "high": 196.0, "low": 172.0, "close": 178.0, "volume": 853572300}, "trend_line": 98.139053, "activity_lines": {"activity_5": 167.8, "activity_10": 154.258181, "activity_20": 141.15289, "activity_30": 122.242005}, "trend_signal": 1, "fair_value": 74.213287, "relative_strength": 109.141106, "rate_of_change": 4.552364013125367, "market_dynamics": 1.047034, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.0, "high": 182.0, "low": 154.0, "close": 163.0, "volume": 981782200}, "trend_line": 101.912171, "activity_lines": {"activity_5": 169.933333, "activity_10": 156.698182, "activity_20": 145.028571, "activity_30": 126.426583}, "trend_signal": 1, "fair_value": 75.518974, "relative_strength": 87.478388, "rate_of_change": 3.8446651813524193, "market_dynamics": 0.962659, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.0, "high": 156.0, "low": 142.0, "close": 148.0, "volume": 345418700}, "trend_line": 105.185289, "activity_lines": {"activity_5": 163.733333, "activity_10": 156.254545, "activity_20": 146.936663, "activity_30": 129.399991}, "trend_signal": 1, "fair_value": 76.569424, "relative_strength": 65.888877, "rate_of_change": 3.211704713856009, "market_dynamics": 0.609316, "expectation": {"probability": 65.9619, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.0, "high": 150.0, "low": 129.0, "close": 145.0, "volume": 162983000}, "trend_line": 108.358408, "activity_lines": {"activity_5": 156.066667, "activity_10": 155.381818, "activity_20": 148.091453, "activity_30": 131.968682}, "trend_signal": 1, "fair_value": 77.547004, "relative_strength": 59.55122, "rate_of_change": 3.016694663452415, "market_dynamics": 0.178676, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.0, "high": 150.0, "low": 136.0, "close": 136.0, "volume": 99472100}, "trend_line": 111.231526, "activity_lines": {"activity_5": 147.2, "activity_10": 153.054545, "activity_20": 147.959514, "activity_30": 133.752011}, "trend_signal": 1, "fair_value": 78.370285, "relative_strength": 43.477552, "rate_of_change": 2.6514952120743644, "market_dynamics": -0.262454, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.0, "high": 142.0, "low": 124.0, "close": 130.0, "volume": 78709700}, "trend_line": 113.904644, "activity_lines": {"activity_5": 139.2, "activity_10": 149.363636, "activity_20": 146.945314, "activity_30": 134.96288}, "trend_signal": 1, "fair_value": 79.087365, "relative_strength": 34.222504, "rate_of_change": 2.403201768534581, "market_dynamics": -0.627415, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.0, "high": 157.0, "low": 131.0, "close": 154.0, "volume": 318985500}, "trend_line": 117.377763, "activity_lines": {"activity_5": 142.4, "activity_10": 150.0, "activity_20": 148.076872, "activity_30": 137.549677}, "trend_signal": 1, "fair_value": 80.113565, "relative_strength": 55.504965, "rate_of_change": 3.0491460910057335, "market_dynamics": -0.68302, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.0, "high": 157.0, "low": 141.0, "close": 156.0, "volume": 523410000}, "trend_line": 120.917548, "activity_lines": {"activity_5": 146.866667, "activity_10": 150.254545, "activity_20": 149.187355, "activity_30": 140.041434}, "trend_signal": 1, "fair_value": 81.139057, "relative_strength": 51.92909, "rate_of_change": 3.0157202774430067, "market_dynamics": -0.627099, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.0, "high": 172.0, "low": 129.0, "close": 130.0, "volume": 918029000}, "trend_line": 123.590666, "activity_lines": {"activity_5": 142.133333, "activity_10": 145.509091, "activity_20": 147.600571, "activity_30": 140.627399}, "trend_signal": 1, "fair_value": 81.790537, "relative_strength": 30.108851, "rate_of_change": 2.2106948447217953, "market_dynamics": -0.580944, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.0, "high": 146.0, "low": 127.0, "close": 134.0, "volume": 117445100}, "trend_line": 126.397118, "activity_lines": {"activity_5": 139.733333, "activity_10": 142.254545, "activity_20": 146.335422, "activity_30": 141.298969}, "trend_signal": 1, "fair_value": 82.477503, "relative_strength": 26.454728, "rate_of_change": 2.2707637160884038, "market_dynamics": -0.577194, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.0, "high": 148.0, "low": 125.0, "close": 133.0, "volume": 90677400}, "trend_line": 129.170236, "activity_lines": {"activity_5": 137.133333, "activity_10": 139.636364, "activity_20": 145.02, "activity_30": 141.724961}, "trend_signal": 1, "fair_value": 83.13364, "relative_strength": 25.32196, "rate_of_change": 2.1939724923158312, "market_dynamics": -0.673633, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.0, "high": 135.0, "low": 129.0, "close": 132.0, "volume": 30259200}, "trend_line": 131.910021, "activity_lines": {"activity_5": 134.0, "activity_10": 137.654545, "activity_20": 143.663809, "activity_30": 141.907527}, "trend_signal": 1, "fair_value": 83.760131, "relative_strength": 19.3797, "rate_of_change": 2.1210652584083007, "market_dynamics": -0.844196, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.0, "high": 136.0, "low": 128.0, "close": 130.0, "volume": 35478700}, "trend_line": 134.583139, "activity_lines": {"activity_5": 131.666667, "activity_10": 135.872727, "activity_20": 142.22381, "activity_30": 141.784299}, "trend_signal": 0, "fair_value": 84.345446, "relative_strength": 16.43194, "rate_of_change": 2.026470756152778, "market_dynamics": -0.999254, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.0, "high": 133.0, "low": 128.0, "close": 132.0, "volume": 24146100}, "trend_line": 137.156903, "activity_lines": {"activity_5": 131.733333, "activity_10": 134.781818, "activity_20": 141.090476, "activity_30": 141.617645}, "trend_signal": 0, "fair_value": 84.941128, "relative_strength": 16.143966, "rate_of_change": 1.912397064835894, "market_dynamics": -1.075632, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.0, "high": 134.0, "low": 126.0, "close": 127.0, "volume": 37104500}, "trend_line": 139.032731, "activity_lines": {"activity_5": 130.0, "activity_10": 133.018182, "activity_20": 139.590476, "activity_30": 140.962361}, "trend_signal": 0, "fair_value": 85.460373, "relative_strength": 9.260294, "rate_of_change": 1.3676511783005283, "market_dynamics": -1.177393, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.0, "high": 132.0, "low": 117.0, "close": 124.0, "volume": 82150500}, "trend_line": 139.81243, "activity_lines": {"activity_5": 127.733333, "activity_10": 130.872727, "activity_20": 137.77619, "activity_30": 139.992508}, "trend_signal": 0, "fair_value": 85.930369, "relative_strength": 4.06767, "rate_of_change": 0.5608024775115679, "market_dynamics": -1.223894, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.0, "high": 132.0, "low": 122.0, "close": 122.0, "volume": 52932500}, "trend_line": 140.226623, "activity_lines": {"activity_5": 125.4, "activity_10": 128.472727, "activity_20": 135.790476, "activity_30": 138.843319}, "trend_signal": 0, "fair_value": 86.364943, "relative_strength": 1.027945, "rate_of_change": 0.29624905310635335, "market_dynamics": -1.228742, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.0, "high": 125.0, "low": 118.0, "close": 118.0, "volume": 26711200}, "trend_line": 140.507483, "activity_lines": {"activity_5": 122.4, "activity_10": 125.927273, "activity_20": 133.380952, "activity_30": 137.409343}, "trend_signal": 0, "fair_value": 86.741551, "relative_strength": -2.633579, "rate_of_change": 0.2002900690263491, "market_dynamics": -1.232063, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.0, "high": 126.0, "low": 116.0, "close": 119.0, "volume": 15669800}, "trend_line": 140.556042, "activity_lines": {"activity_5": 120.533333, "activity_10": 124.254545, "activity_20": 131.17619, "activity_30": 136.021763}, "trend_signal": 0, "fair_value": 87.121062, "relative_strength": -1.896741, "rate_of_change": 0.03455972519270247, "market_dynamics": -1.178233, "expectation": {"probability": 20.9581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.0, "high": 127.0, "low": 117.0, "close": 126.0, "volume": 22141100}, "trend_line": 139.974623, "activity_lines": {"activity_5": 121.866667, "activity_10": 124.054545, "activity_20": 129.890476, "activity_30": 135.082664}, "trend_signal": 0, "fair_value": 87.573142, "relative_strength": 0.382637, "rate_of_change": -0.41365635495056313, "market_dynamics": -1.069851, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.0, "high": 132.0, "low": 125.0, "close": 128.0, "volume": 43012200}, "trend_line": 139.426666, "activity_lines": {"activity_5": 123.933333, "activity_10": 124.363636, "activity_20": 129.047619, "activity_30": 134.310107}, "trend_signal": 0, "fair_value": 88.037819, "relative_strength": -1.152864, "rate_of_change": -0.3914688164582495, "market_dynamics": -1.030384, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.0, "high": 185.0, "low": 127.0, "close": 144.0, "volume": 1418816100}, "trend_line": 139.08, "activity_lines": {"activity_5": 131.066667, "activity_10": 127.672727, "activity_20": 129.966667, "activity_30": 134.605161}, "trend_signal": 0, "fair_value": 88.673753, "relative_strength": 8.234105, "rate_of_change": -0.24863679950576956, "market_dynamics": -0.662247, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.0, "high": 158.0, "low": 134.0, "close": 138.0, "volume": 255283700}, "trend_line": 138.533333, "activity_lines": {"activity_5": 134.733333, "activity_10": 129.672727, "activity_20": 130.404762, "activity_30": 134.535484}, "trend_signal": 0, "fair_value": 89.22798, "relative_strength": 4.012123, "rate_of_change": -0.3930593902789858, "market_dynamics": -0.335852, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.0, "high": 152.0, "low": 107.0, "close": 130.0, "volume": 110278900}, "trend_line": 137.7, "activity_lines": {"activity_5": 134.4, "activity_10": 130.072727, "activity_20": 130.128571, "activity_30": 133.984946}, "trend_signal": 0, "fair_value": 89.681003, "relative_strength": 4.122682, "rate_of_change": -0.6015397030835967, "market_dynamics": -0.143723, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.0, "high": 157.0, "low": 116.0, "close": 124.0, "volume": 276136300}, "trend_line": 137.8, "activity_lines": {"activity_5": 131.333333, "activity_10": 129.418182, "activity_20": 129.352381, "activity_30": 133.101075}, "trend_signal": 0, "fair_value": 90.058135, "relative_strength": 3.112201, "rate_of_change": 0.07262164124910875, "market_dynamics": 0.096414, "expectation": {"probability": 31.1839, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.0, "high": 143.0, "low": 121.0, "close": 133.0, "volume": 93159200}, "trend_line": 137.966667, "activity_lines": {"activity_5": 131.4, "activity_10": 130.454545, "activity_20": 129.490476, "activity_30": 132.791398}, "trend_signal": 0, "fair_value": 90.524894, "relative_strength": 5.684299, "rate_of_change": 0.12094847605224213, "market_dynamics": 0.07755, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.0, "high": 151.0, "low": 131.0, "close": 140.0, "volume": 112366900}, "trend_line": 138.866667, "activity_lines": {"activity_5": 133.466667, "activity_10": 132.6, "activity_20": 130.280952, "activity_30": 132.922581}, "trend_signal": 0, "fair_value": 91.056884, "relative_strength": 9.155788, "rate_of_change": 0.6523314794580097, "market_dynamics": 0.122007, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.0, "high": 166.0, "low": 124.0, "close": 130.0, "volume": 348313800}, "trend_line": 138.5, "activity_lines": {"activity_5": 132.466667, "activity_10": 132.6, "activity_20": 130.185714, "activity_30": 132.350538}, "trend_signal": 0, "fair_value": 91.471173, "relative_strength": 0.747859, "rate_of_change": -0.2640424861640891, "market_dynamics": 0.193981, "expectation": {"probability": 34.208, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.0, "high": 132.0, "low": 121.0, "close": 122.0, "volume": 52817300}, "trend_line": 136.833333, "activity_lines": {"activity_5": 129.333333, "activity_10": 130.927273, "activity_20": 129.452381, "activity_30": 131.286022}, "trend_signal": 0, "fair_value": 91.792529, "relative_strength": 1.631681, "rate_of_change": -1.2033696750902454, "market_dynamics": 0.162847, "expectation": {"probability": 33.5558, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.0, "high": 130.0, "low": 108.0, "close": 115.0, "volume": 87847900}, "trend_line": 134.7, "activity_lines": {"activity_5": 124.4, "activity_10": 127.927273, "activity_20": 128.090476, "activity_30": 129.877419}, "trend_signal": 0, "fair_value": 92.034273, "relative_strength": 0.766086, "rate_of_change": -1.5590740598272363, "market_dynamics": 0.008888, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.0, "high": 123.0, "low": 112.0, "close": 117.0, "volume": 13579800}, "trend_line": 132.666667, "activity_lines": {"activity_5": 120.733333, "activity_10": 125.490909, "activity_20": 127.009524, "activity_30": 128.735484}, "trend_signal": 0, "fair_value": 92.291652, "relative_strength": 1.876175, "rate_of_change": -1.5095270972531545, "market_dynamics": -0.2221, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.0, "high": 133.0, "low": 115.0, "close": 128.0, "volume": 46041900}, "trend_line": 131.5, "activity_lines": {"activity_5": 121.8, "activity_10": 125.254545, "activity_20": 127.052381, "activity_30": 128.434409}, "trend_signal": 0, "fair_value": 92.656023, "relative_strength": 10.285348, "rate_of_change": -0.879397233971356, "market_dynamics": -0.305199, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.0, "high": 142.0, "low": 119.0, "close": 122.0, "volume": 166899800}, "trend_line": 130.633333, "activity_lines": {"activity_5": 121.666667, "activity_10": 124.218182, "activity_20": 126.542857, "activity_30": 127.821505}, "trend_signal": 0, "fair_value": 92.952427, "relative_strength": 4.968165, "rate_of_change": -0.6590623574144537, "market_dynamics": -0.328623, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.0, "high": 130.0, "low": 118.0, "close": 128.0, "volume": 38827400}, "trend_line": 130.066667, "activity_lines": {"activity_5": 124.066667, "activity_10": 124.563636, "activity_20": 126.642857, "activity_30": 127.651613}, "trend_signal": 0, "fair_value": 93.302902, "relative_strength": 2.656904, "rate_of_change": -0.43378361937683846, "market_dynamics": -0.292205, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.0, "high": 135.0, "low": 124.0, "close": 126.0, "volume": 86394200}, "trend_line": 129.733333, "activity_lines": {"activity_5": 125.4, "activity_10": 124.581818, "activity_20": 126.571429, "activity_30": 127.389247}, "trend_signal": 0, "fair_value": 93.626636, "relative_strength": -2.256327, "rate_of_change": -0.256279343269408, "market_dynamics": -0.309079, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.0, "high": 129.0, "low": 120.0, "close": 120.0, "volume": 51912700}, "trend_line": 129.4, "activity_lines": {"activity_5": 124.0, "activity_10": 123.472727, "activity_20": 125.933333, "activity_30": 126.76129}, "trend_signal": 0, "fair_value": 93.885199, "relative_strength": -1.29334, "rate_of_change": -0.2569370510198654, "market_dynamics": -0.604217, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.0, "high": 148.0, "low": 120.0, "close": 125.0, "volume": 359297900}, "trend_line": 128.433333, "activity_lines": {"activity_5": 124.066667, "activity_10": 123.509091, "activity_20": 125.790476, "activity_30": 126.477419}, "trend_signal": 0, "fair_value": 94.187284, "relative_strength": 4.477234, "rate_of_change": -0.7470378670788261, "market_dynamics": -0.64222, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.0, "high": 133.0, "low": 123.0, "close": 125.0, "volume": 69344500}, "trend_line": 127.4, "activity_lines": {"activity_5": 124.333333, "activity_10": 123.818182, "activity_20": 125.633333, "activity_30": 126.255914}, "trend_signal": 0, "fair_value": 94.48356, "relative_strength": 3.915344, "rate_of_change": -0.8045676117429724, "market_dynamics": -0.70405, "expectation": {"probability": 32.594, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.0, "high": 127.0, "low": 121.0, "close": 125.0, "volume": 20281700}, "trend_line": 127.233333, "activity_lines": {"activity_5": 124.4, "activity_10": 124.218182, "activity_20": 125.442857, "activity_30": 126.101075}, "trend_signal": 0, "fair_value": 94.774193, "relative_strength": 7.339183, "rate_of_change": -0.1308218210361098, "market_dynamics": -0.66557, "expectation": {"probability": 31.7968, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.0, "high": 125.0, "low": 101.0, "close": 111.0, "volume": 37075400}, "trend_line": 126.466667, "activity_lines": {"activity_5": 120.0, "activity_10": 122.018182, "activity_20": 123.890476, "activity_30": 125.053763}, "trend_signal": 0, "fair_value": 94.927267, "relative_strength": 3.674094, "rate_of_change": -0.6025669389640218, "market_dynamics": -0.661667, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.0, "high": 117.0, "low": 111.0, "close": 114.0, "volume": 8660300}, "trend_line": 125.833333, "activity_lines": {"activity_5": 117.6, "activity_10": 120.436364, "activity_20": 122.695238, "activity_30": 124.249462}, "trend_signal": 0, "fair_value": 95.105516, "relative_strength": 6.815464, "rate_of_change": -0.500791248021113, "market_dynamics": -0.856886, "expectation": {"probability": 41.2779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f0879c0-3b8f-4ccf-8974-8c68c8999ad5/", "share_image": "https://sharemaestro.com/terminal/0f0879c0-3b8f-4ccf-8974-8c68c8999ad5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}