{"ticker": {"uuid": "0f08f30e-30fa-49cd-8a43-32bfb5ddb85c", "symbol": "TV", "name": "Grupo Televisa, S.A.B.", "exchange": "BUE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TV fell 5.74%, moving from 1,393.00 to 1,313.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.04 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 33.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,313.00"}, {"label": "12-Week Change", "value": "-5.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.57%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.04"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1361.0, "high": 1417.0, "low": 1310.0, "close": 1313.0, "volume": 7984}, "trend_line": 1472.633333, "activity_lines": {"activity_5": 1360.866667, "activity_10": 1414.072727, "activity_20": 1443.319048, "activity_30": 1464.068817}, "trend_signal": 0, "fair_value": 773.594035, "relative_strength": -21.043948, "rate_of_change": -0.045249915156448876, "market_dynamics": -0.875547, "expectation": {"probability": 33.5681, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.261678, "activity_lines": {"activity_5": 115.279358, "activity_10": 115.27092, "activity_20": 115.265624, "activity_30": 115.263674}, "trend_signal": 1, "fair_value": 115.231581, "relative_strength": -55.394851, "rate_of_change": 0.0009586972988670476, "market_dynamics": 0.200193, "expectation": {"probability": 1.3972, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.262783, "activity_lines": {"activity_5": 115.285988, "activity_10": 115.275742, "activity_20": 115.268466, "activity_30": 115.26567}, "trend_signal": 1, "fair_value": 115.23217, "relative_strength": -57.138683, "rate_of_change": 0.0009586881079377229, "market_dynamics": 0.556397, "expectation": {"probability": 1.394, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.263888, "activity_lines": {"activity_5": 115.290408, "activity_10": 115.279961, "activity_20": 115.271149, "activity_30": 115.267595}, "trend_signal": 1, "fair_value": 115.232759, "relative_strength": -56.876573, "rate_of_change": 0.0009586789171969506, "market_dynamics": 0.911103, "expectation": {"probability": 1.3861, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.264993, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.283577, "activity_20": 115.273675, "activity_30": 115.269449}, "trend_signal": 1, "fair_value": 115.233348, "relative_strength": -56.096143, "rate_of_change": 0.0009586697266447247, "market_dynamics": 0.911103, "expectation": {"probability": 1.3784, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.266098, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.286591, "activity_20": 115.276043, "activity_30": 115.271231}, "trend_signal": 1, "fair_value": 115.233937, "relative_strength": -54.660339, "rate_of_change": 0.0009586605362440534, "market_dynamics": 0.902635, "expectation": {"probability": 1.3708, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.267203, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.289002, "activity_20": 115.278253, "activity_30": 115.272942}, "trend_signal": 1, "fair_value": 115.234526, "relative_strength": -55.471038, "rate_of_change": 0.0009586513460319189, "market_dynamics": 0.874689, "expectation": {"probability": 1.3632, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.268308, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.29081, "activity_20": 115.280305, "activity_30": 115.274582}, "trend_signal": 1, "fair_value": 115.235116, "relative_strength": -57.180733, "rate_of_change": 0.0009586421560083154, "market_dynamics": 0.828016, "expectation": {"probability": 1.3557, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.269413, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292015, "activity_20": 115.282199, "activity_30": 115.27615}, "trend_signal": 1, "fair_value": 115.235705, "relative_strength": -54.706353, "rate_of_change": 0.000958632966136252, "market_dynamics": 0.762252, "expectation": {"probability": 1.3483, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.270518, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.283936, "activity_30": 115.277647}, "trend_signal": 1, "fair_value": 115.236294, "relative_strength": -52.948186, "rate_of_change": 0.0009586237764527098, "market_dynamics": 0.68411, "expectation": {"probability": 1.341, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.271623, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.285514, "activity_30": 115.279073}, "trend_signal": 1, "fair_value": 115.236883, "relative_strength": -54.674217, "rate_of_change": 0.000958614586957683, "market_dynamics": 0.601157, "expectation": {"probability": 1.3338, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.272728, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.286935, "activity_30": 115.280427}, "trend_signal": 1, "fair_value": 115.237472, "relative_strength": -61.798376, "rate_of_change": 0.0009586053976141818, "market_dynamics": 0.507208, "expectation": {"probability": 1.3266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.273833, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.288198, "activity_30": 115.281711}, "trend_signal": 1, "fair_value": 115.238061, "relative_strength": -63.783036, "rate_of_change": 0.0009585962084591863, "market_dynamics": 0.395486, "expectation": {"probability": 1.3195, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.274938, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.289303, "activity_30": 115.282923}, "trend_signal": 1, "fair_value": 115.23865, "relative_strength": -63.054555, "rate_of_change": 0.0009585870194926907, "market_dynamics": 0.261382, "expectation": {"probability": 1.3125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.276043, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.29025, "activity_30": 115.284063}, "trend_signal": 1, "fair_value": 115.239239, "relative_strength": -54.938506, "rate_of_change": 0.000958577830677706, "market_dynamics": 0.130217, "expectation": {"probability": 1.3056, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.277148, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.291039, "activity_30": 115.285133}, "trend_signal": 1, "fair_value": 115.239828, "relative_strength": -56.695944, "rate_of_change": 0.0009585686420512116, "market_dynamics": 0.016931, "expectation": {"probability": 1.2987, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.278253, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.291671, "activity_30": 115.286131}, "trend_signal": 1, "fair_value": 115.240417, "relative_strength": -54.474875, "rate_of_change": 0.0009585594536132015, "market_dynamics": -0.066747, "expectation": {"probability": 1.5895, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.279358, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292144, "activity_30": 115.287057}, "trend_signal": 1, "fair_value": 115.241006, "relative_strength": -54.012443, "rate_of_change": 0.000958550265326688, "market_dynamics": -0.112575, "expectation": {"probability": 1.5864, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.280463, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.29246, "activity_30": 115.287913}, "trend_signal": 1, "fair_value": 115.241595, "relative_strength": -57.745282, "rate_of_change": 0.000958541077228649, "market_dynamics": -0.141835, "expectation": {"probability": 1.5811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.281568, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.288697}, "trend_signal": 1, "fair_value": 115.242184, "relative_strength": -63.965328, "rate_of_change": 0.0009585318893067516, "market_dynamics": -0.164156, "expectation": {"probability": 1.5759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.282673, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.28941}, "trend_signal": 1, "fair_value": 115.242774, "relative_strength": -64.663542, "rate_of_change": 0.000958522701573318, "market_dynamics": -0.184809, "expectation": {"probability": 1.5707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.283778, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.290052}, "trend_signal": 1, "fair_value": 115.243363, "relative_strength": -55.568647, "rate_of_change": 0.0009585135139913617, "market_dynamics": -0.206937, "expectation": {"probability": 1.5655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.284883, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.290622}, "trend_signal": 1, "fair_value": 115.243952, "relative_strength": -52.966286, "rate_of_change": 0.0009585043265978589, "market_dynamics": -0.233203, "expectation": {"probability": 1.5604, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.285988, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.291121}, "trend_signal": 1, "fair_value": 115.244541, "relative_strength": -53.220201, "rate_of_change": 0.0009584951393928046, "market_dynamics": -0.266787, "expectation": {"probability": 1.5553, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.287093, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.291549}, "trend_signal": 1, "fair_value": 115.24513, "relative_strength": -50.7109, "rate_of_change": 0.0009584859523392129, "market_dynamics": -0.312453, "expectation": {"probability": 1.5502, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.288198, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.291905}, "trend_signal": 1, "fair_value": 115.245719, "relative_strength": -64.252842, "rate_of_change": 0.0009584767654740593, "market_dynamics": -0.378252, "expectation": {"probability": 1.5451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.289303, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.29219}, "trend_signal": 1, "fair_value": 115.246308, "relative_strength": -61.142012, "rate_of_change": 0.0009584675787973385, "market_dynamics": -0.478199, "expectation": {"probability": 1.5401, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.290408, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292404}, "trend_signal": 1, "fair_value": 115.246897, "relative_strength": -62.947306, "rate_of_change": 0.0009584583922720659, "market_dynamics": -0.631084, "expectation": {"probability": 1.5351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.291513, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292547}, "trend_signal": 1, "fair_value": 115.247486, "relative_strength": -60.997916, "rate_of_change": 0.000958449205935216, "market_dynamics": -0.827418, "expectation": {"probability": 1.5302, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.248075, "relative_strength": -60.773387, "rate_of_change": 0.0009584400197867831, "market_dynamics": -0.996807, "expectation": {"probability": 2.6323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.248664, "relative_strength": -58.841368, "rate_of_change": 0.0, "market_dynamics": -1.12313, "expectation": {"probability": 2.6413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.249253, "relative_strength": -62.719759, "rate_of_change": 0.0, "market_dynamics": -1.18429, "expectation": {"probability": 2.6413, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.249842, "relative_strength": -60.983577, "rate_of_change": 0.0, "market_dynamics": -1.184334, "expectation": {"probability": 2.6413, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.250432, "relative_strength": -64.822476, "rate_of_change": 0.0, "market_dynamics": -1.184334, "expectation": {"probability": 2.6413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.251021, "relative_strength": -66.190057, "rate_of_change": 0.0, "market_dynamics": -1.174195, "expectation": {"probability": 2.6413, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.25161, "relative_strength": -66.875187, "rate_of_change": 0.0, "market_dynamics": -1.129009, "expectation": {"probability": 2.6413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.252199, "relative_strength": -60.33003, "rate_of_change": 0.0, "market_dynamics": -1.057994, "expectation": {"probability": 2.6413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.252788, "relative_strength": -56.835576, "rate_of_change": 0.0, "market_dynamics": -0.967796, "expectation": {"probability": 2.6413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.253377, "relative_strength": -57.225921, "rate_of_change": 0.0, "market_dynamics": -0.873035, "expectation": {"probability": 2.6413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.253966, "relative_strength": -53.863889, "rate_of_change": 0.0, "market_dynamics": -0.80176, "expectation": {"probability": 2.6413, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.254555, "relative_strength": -49.927484, "rate_of_change": 0.0, "market_dynamics": -0.747031, "expectation": {"probability": 2.6413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.255144, "relative_strength": -51.371927, "rate_of_change": 0.0, "market_dynamics": -0.703899, "expectation": {"probability": 2.6413, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.255733, "relative_strength": -56.001803, "rate_of_change": 0.0, "market_dynamics": -0.669182, "expectation": {"probability": 2.6413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.256322, "relative_strength": -53.945316, "rate_of_change": 0.0, "market_dynamics": -0.640751, "expectation": {"probability": 2.6413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.256911, "relative_strength": -52.376732, "rate_of_change": 0.0, "market_dynamics": -0.617135, "expectation": {"probability": 2.6413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.2575, "relative_strength": -52.024677, "rate_of_change": 0.0, "market_dynamics": -0.597283, "expectation": {"probability": 2.6413, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.25809, "relative_strength": -48.250787, "rate_of_change": 0.0, "market_dynamics": -0.580425, "expectation": {"probability": 2.6413, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.258679, "relative_strength": -50.38999, "rate_of_change": 0.0, "market_dynamics": -0.565988, "expectation": {"probability": 2.6413, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.259268, "relative_strength": -54.8092, "rate_of_change": 0.0, "market_dynamics": -0.553533, "expectation": {"probability": 2.6413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.259857, "relative_strength": -51.925557, "rate_of_change": 0.0, "market_dynamics": -0.542719, "expectation": {"probability": 2.6413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.260446, "relative_strength": -52.677599, "rate_of_change": 0.0, "market_dynamics": -0.533278, "expectation": {"probability": 2.6413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.292618, "high": 115.292618, "low": 115.292618, "close": 115.292618, "volume": 0}, "trend_line": 115.292618, "activity_lines": {"activity_5": 115.292618, "activity_10": 115.292618, "activity_20": 115.292618, "activity_30": 115.292618}, "trend_signal": 0, "fair_value": 115.260848, "relative_strength": -52.712466, "rate_of_change": 0.0, "market_dynamics": -0.524996, "expectation": {"probability": 1.7584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1269.91862, "high": 1364.446944, "low": 1203.92285, "close": 1362.447021, "volume": 3883}, "trend_line": 156.864431, "activity_lines": {"activity_5": 531.010752, "activity_10": 342.047964, "activity_20": 234.069228, "activity_30": 195.754192}, "trend_signal": 1, "fair_value": 123.25583, "relative_strength": 385.587207, "rate_of_change": 36.0576537519514, "market_dynamics": -0.162953, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1364.946891, "high": 1364.946997, "low": 1204.953165, "close": 1249.951416, "volume": 14222}, "trend_line": 194.686391, "activity_lines": {"activity_5": 826.086725, "activity_10": 525.674029, "activity_20": 336.19314, "activity_30": 266.275933}, "trend_signal": 1, "fair_value": 130.529686, "relative_strength": 357.305899, "rate_of_change": 24.111240361430305, "market_dynamics": 0.19691, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1219.952639, "high": 1266.950815, "low": 1100.457202, "close": 1141.455688, "volume": 15767}, "trend_line": 228.891827, "activity_lines": {"activity_5": 1009.353535, "activity_10": 668.943438, "activity_20": 422.580989, "activity_30": 327.357823}, "trend_signal": 1, "fair_value": 137.108056, "relative_strength": 282.942115, "rate_of_change": 17.56950541037048, "market_dynamics": 0.554854, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1149.955365, "high": 1217.452746, "low": 1141.955676, "close": 1197.953491, "volume": 1555}, "trend_line": 264.980523, "activity_lines": {"activity_5": 1143.042074, "activity_10": 803.827665, "activity_20": 509.463089, "activity_30": 389.877931}, "trend_signal": 1, "fair_value": 144.048592, "relative_strength": 284.338826, "rate_of_change": 15.76670363158052, "market_dynamics": 0.901252, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1197.953453, "high": 1280.450245, "low": 1170.454513, "close": 1253.451294, "volume": 5837}, "trend_line": 302.919145, "activity_lines": {"activity_5": 1223.05249, "activity_10": 929.117658, "activity_20": 596.475167, "activity_30": 453.650239}, "trend_signal": 1, "fair_value": 151.344883, "relative_strength": 274.944372, "rate_of_change": 14.317513442299306, "market_dynamics": 0.901252, "expectation": {"probability": 1.6199, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1281.450187, "high": 1320.448666, "low": 1219.952637, "close": 1219.952637, "volume": 5611}, "trend_line": 339.741146, "activity_lines": {"activity_5": 1216.019442, "activity_10": 1027.623192, "activity_20": 674.877094, "activity_30": 512.81369}, "trend_signal": 1, "fair_value": 158.426439, "relative_strength": 245.677345, "rate_of_change": 12.155719309190575, "market_dynamics": 0.894064, "expectation": {"probability": 3.5514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1224.45242, "high": 1264.950833, "low": 1169.954535, "close": 1249.951416, "volume": 3864}, "trend_line": 377.563106, "activity_lines": {"activity_5": 1228.485612, "activity_10": 1111.498321, "activity_20": 750.875761, "activity_30": 571.536933}, "trend_signal": 1, "fair_value": 165.700295, "relative_strength": 222.876045, "rate_of_change": 11.132581509570816, "market_dynamics": 0.881872, "expectation": {"probability": 3.5077, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1254.951274, "high": 1254.951274, "low": 1044.959369, "close": 1079.958008, "volume": 4467}, "trend_line": 409.718619, "activity_lines": {"activity_5": 1184.287313, "activity_10": 1143.835399, "activity_20": 805.281443, "activity_30": 616.852733}, "trend_signal": 1, "fair_value": 171.88445, "relative_strength": 193.893935, "rate_of_change": 8.51659298512074, "market_dynamics": 0.833336, "expectation": {"probability": 5.4321, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1079.958008, "high": 1099.957264, "low": 972.962208, "close": 989.961548, "volume": 11151}, "trend_line": 438.87425, "activity_lines": {"activity_5": 1114.190039, "activity_10": 1142.270113, "activity_20": 846.522388, "activity_30": 654.287761}, "trend_signal": 1, "fair_value": 177.491704, "relative_strength": 165.610403, "rate_of_change": 7.116013197340204, "market_dynamics": 0.743477, "expectation": {"probability": 5.4154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 979.961897, "high": 989.961508, "low": 877.965865, "close": 897.965088, "volume": 6941}, "trend_line": 464.963332, "activity_lines": {"activity_5": 1027.293408, "activity_10": 1108.075127, "activity_20": 874.836676, "activity_30": 683.906524}, "trend_signal": 1, "fair_value": 182.509237, "relative_strength": 151.758997, "rate_of_change": 5.944546074416524, "market_dynamics": 0.595783, "expectation": {"probability": 5.3823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 889.965404, "high": 921.964183, "low": 854.966764, "close": 904.964844, "volume": 7341}, "trend_line": 491.28574, "activity_lines": {"activity_5": 966.42911, "activity_10": 1060.922414, "activity_20": 900.090596, "activity_30": 712.293719}, "trend_signal": 1, "fair_value": 187.571641, "relative_strength": 123.874235, "rate_of_change": 5.661179320695335, "market_dynamics": 0.41948, "expectation": {"probability": 5.0303, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 894.965226, "high": 903.964877, "low": 817.96819, "close": 854.966797, "volume": 8539}, "trend_line": 515.941546, "activity_lines": {"activity_5": 909.897982, "activity_10": 1012.997006, "activity_20": 916.822453, "activity_30": 735.757013}, "trend_signal": 1, "fair_value": 192.313544, "relative_strength": 98.316738, "rate_of_change": 5.018628466602764, "market_dynamics": 0.255185, "expectation": {"probability": 7.1903, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 841.967285, "high": 887.96551, "low": 840.967324, "close": 879.96582, "volume": 6048}, "trend_line": 541.430652, "activity_lines": {"activity_5": 888.03217, "activity_10": 976.798413, "activity_20": 932.412911, "activity_30": 759.24245}, "trend_signal": 1, "fair_value": 197.215697, "relative_strength": 104.018642, "rate_of_change": 4.940308877548697, "market_dynamics": 0.079339, "expectation": {"probability": 6.5465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 878.965865, "high": 897.965082, "low": 849.966947, "close": 867.966248, "volume": 4130}, "trend_line": 566.519773, "activity_lines": {"activity_5": 875.499312, "activity_10": 943.172441, "activity_20": 943.219252, "activity_30": 780.309262}, "trend_signal": 1, "fair_value": 202.04093, "relative_strength": 84.010564, "rate_of_change": 4.633856784303371, "market_dynamics": -0.061814, "expectation": {"probability": 7.5075, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 867.966244, "high": 919.964222, "low": 710.972359, "close": 762.970337, "volume": 52494}, "trend_line": 588.109031, "activity_lines": {"activity_5": 836.100838, "activity_10": 896.456071, "activity_20": 940.441822, "activity_30": 792.983492}, "trend_signal": 1, "fair_value": 206.193113, "relative_strength": 58.844447, "rate_of_change": 3.8108569248473474, "market_dynamics": -0.143216, "expectation": {"probability": 7.485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 749.970837, "high": 829.967762, "low": 740.971208, "close": 774.96991, "volume": 5542}, "trend_line": 610.098274, "activity_lines": {"activity_5": 809.701872, "activity_10": 860.839278, "activity_20": 935.723029, "activity_30": 805.039033}, "trend_signal": 1, "fair_value": 210.422216, "relative_strength": 50.500489, "rate_of_change": 3.738973870646103, "market_dynamics": -0.247693, "expectation": {"probability": 6.5282, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 774.969909, "high": 944.963308, "low": 774.969909, "close": 884.965637, "volume": 23998}, "trend_line": 635.754041, "activity_lines": {"activity_5": 828.634477, "activity_10": 853.312303, "activity_20": 938.338699, "activity_30": 822.772411}, "trend_signal": 1, "fair_value": 215.356419, "relative_strength": 68.207686, "rate_of_change": 4.205185966482522, "market_dynamics": -0.266629, "expectation": {"probability": 8.0473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 860.966521, "high": 1019.960343, "low": 860.966521, "close": 999.961121, "volume": 19196}, "trend_line": 665.242991, "activity_lines": {"activity_5": 883.898987, "activity_10": 873.329702, "activity_20": 948.24121, "activity_30": 846.269642}, "trend_signal": 1, "fair_value": 221.027773, "relative_strength": 95.65879, "rate_of_change": 4.638421165772807, "market_dynamics": -0.245151, "expectation": {"probability": 9.8235, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 985.961688, "high": 1104.957081, "low": 985.961688, "close": 1059.958862, "volume": 27583}, "trend_line": 696.731866, "activity_lines": {"activity_5": 951.163057, "activity_10": 905.710271, "activity_20": 959.645084, "activity_30": 871.735182}, "trend_signal": 1, "fair_value": 227.083728, "relative_strength": 98.581157, "rate_of_change": 4.7334395741119515, "market_dynamics": -0.218947, "expectation": {"probability": 11.5789, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1039.959611, "high": 1074.958252, "low": 956.962785, "close": 958.962708, "volume": 12533}, "trend_line": 724.854202, "activity_lines": {"activity_5": 971.962236, "activity_10": 918.455224, "activity_20": 956.931867, "activity_30": 888.653301}, "trend_signal": 1, "fair_value": 232.492272, "relative_strength": 72.768769, "rate_of_change": 4.036321197916907, "market_dynamics": -0.17612, "expectation": {"probability": 13.6842, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 964.962489, "high": 1009.96073, "low": 847.967017, "close": 966.962402, "volume": 23625}, "trend_line": 753.243195, "activity_lines": {"activity_5": 982.36182, "activity_10": 931.545619, "activity_20": 950.963049, "activity_30": 904.273185}, "trend_signal": 1, "fair_value": 237.952096, "relative_strength": 66.384535, "rate_of_change": 3.9165107854337897, "market_dynamics": -0.149415, "expectation": {"probability": 13.237, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 954.962856, "high": 960.962634, "low": 832.967651, "close": 832.967651, "volume": 40965}, "trend_line": 777.165696, "activity_lines": {"activity_5": 935.296989, "activity_10": 919.146104, "activity_20": 934.116086, "activity_30": 909.416698}, "trend_signal": 1, "fair_value": 242.552979, "relative_strength": 37.315403, "rate_of_change": 3.175933238932217, "market_dynamics": -0.152259, "expectation": {"probability": 15.3623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 780.969655, "high": 1019.960371, "low": 739.971248, "close": 962.962585, "volume": 57694}, "trend_line": 805.421362, "activity_lines": {"activity_5": 935.030334, "activity_10": 930.782016, "activity_20": 931.635229, "activity_30": 921.403594}, "trend_signal": 1, "fair_value": 247.987163, "relative_strength": 55.095137, "rate_of_change": 3.6357325272370256, "market_dynamics": -0.135553, "expectation": {"probability": 14.6132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 999.961113, "high": 999.961118, "low": 889.965426, "close": 904.964844, "volume": 7193}, "trend_line": 831.743769, "activity_lines": {"activity_5": 917.897668, "activity_10": 930.363852, "activity_20": 924.480746, "activity_30": 927.825754}, "trend_signal": 1, "fair_value": 253.049566, "relative_strength": 37.19157, "rate_of_change": 3.268153570528217, "market_dynamics": -0.176004, "expectation": {"probability": 17.0115, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 899.964997, "high": 899.964997, "low": 789.96929, "close": 799.968933, "volume": 26922}, "trend_line": 854.566313, "activity_lines": {"activity_5": 876.0993, "activity_10": 910.18282, "activity_20": 908.721836, "activity_30": 925.775765}, "trend_signal": 1, "fair_value": 257.438919, "relative_strength": 13.905527, "rate_of_change": 2.7439392816178696, "market_dynamics": -0.277336, "expectation": {"probability": 24.5989, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 814.968321, "high": 824.967933, "low": 712.972286, "close": 772.969971, "volume": 24733}, "trend_line": 876.488892, "activity_lines": {"activity_5": 835.900863, "activity_10": 884.420185, "activity_20": 892.551036, "activity_30": 920.511485}, "trend_signal": 0, "fair_value": 261.655202, "relative_strength": 1.556513, "rate_of_change": 2.565345563767844, "market_dynamics": -0.429542, "expectation": {"probability": 14.9142, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 749.970847, "high": 782.969565, "low": 689.973167, "close": 735.971375, "volume": 8398}, "trend_line": 897.178184, "activity_lines": {"activity_5": 796.302389, "activity_10": 851.966895, "activity_20": 874.985049, "activity_30": 911.445839}, "trend_signal": 0, "fair_value": 265.634314, "relative_strength": -6.300114, "rate_of_change": 2.3604739533881083, "market_dynamics": -0.723113, "expectation": {"probability": 5.3403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 729.971619, "high": 752.970764, "low": 701.972723, "close": 709.972412, "volume": 8301}, "trend_line": 917.000843, "activity_lines": {"activity_5": 754.504012, "activity_10": 817.495507, "activity_20": 857.390495, "activity_30": 899.368047}, "trend_signal": 0, "fair_value": 269.446766, "relative_strength": -8.331401, "rate_of_change": 2.209445052667492, "market_dynamics": -0.93204, "expectation": {"probability": 5.307, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 699.972778, "high": 732.971495, "low": 674.973756, "close": 718.972046, "volume": 13714}, "trend_line": 937.123491, "activity_lines": {"activity_5": 732.571525, "activity_10": 789.932938, "activity_20": 842.414884, "activity_30": 886.591995}, "trend_signal": 0, "fair_value": 273.316908, "relative_strength": -14.591284, "rate_of_change": 2.1943979826853783, "market_dynamics": -1.106484, "expectation": {"probability": 5.1988, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 729.971618, "high": 751.970798, "low": 674.973745, "close": 691.973083, "volume": 29938}, "trend_line": 956.346173, "activity_lines": {"activity_5": 714.038904, "activity_10": 763.661227, "activity_20": 826.158371, "activity_30": 870.77584}, "trend_signal": 0, "fair_value": 277.01398, "relative_strength": -21.700274, "rate_of_change": 2.051243212299336, "market_dynamics": -1.200736, "expectation": {"probability": 6.8205, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 689.973173, "high": 720.971973, "low": 674.973756, "close": 704.972595, "volume": 6325}, "trend_line": 934.430359, "activity_lines": {"activity_5": 707.039176, "activity_10": 744.607421, "activity_20": 812.12082, "activity_30": 854.55819}, "trend_signal": 0, "fair_value": 280.794381, "relative_strength": -24.241271, "rate_of_change": -2.2916193548672323, "market_dynamics": -1.213889, "expectation": {"probability": 6.4679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 680.973522, "high": 708.972445, "low": 661.974271, "close": 679.973572, "volume": 7483}, "trend_line": 915.431097, "activity_lines": {"activity_5": 696.2396, "activity_10": 725.771788, "activity_20": 796.654753, "activity_30": 838.141623}, "trend_signal": 0, "fair_value": 284.414533, "relative_strength": -31.491512, "rate_of_change": -2.0332453689039367, "market_dynamics": -1.213889, "expectation": {"probability": 8.3376, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 667.97406, "high": 790.969243, "low": 667.97406, "close": 719.972046, "volume": 17124}, "trend_line": 901.381643, "activity_lines": {"activity_5": 702.506034, "activity_10": 716.990317, "activity_20": 785.831367, "activity_30": 825.531362}, "trend_signal": 0, "fair_value": 288.291086, "relative_strength": -29.96995, "rate_of_change": -1.534736371316428, "market_dynamics": -1.213889, "expectation": {"probability": 7.7154, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 711.972312, "high": 740.971184, "low": 665.974089, "close": 686.973328, "volume": 34902}, "trend_line": 884.348971, "activity_lines": {"activity_5": 697.106254, "activity_10": 706.627087, "activity_20": 772.62712, "activity_30": 811.698567}, "trend_signal": 0, "fair_value": 291.956108, "relative_strength": -26.029933, "rate_of_change": -1.889618246862838, "market_dynamics": -1.213889, "expectation": {"probability": 9.8286, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 707.972461, "high": 744.971064, "low": 679.973545, "close": 712.97229, "volume": 7052}, "trend_line": 866.333004, "activity_lines": {"activity_5": 702.506043, "activity_10": 704.954425, "activity_20": 762.760836, "activity_30": 800.642007}, "trend_signal": 0, "fair_value": 295.78779, "relative_strength": -25.600794, "rate_of_change": -2.037201103951988, "market_dynamics": -1.213889, "expectation": {"probability": 8.9419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 730.971602, "high": 782.969582, "low": 684.9734, "close": 761.970398, "volume": 14056}, "trend_line": 851.066929, "activity_lines": {"activity_5": 722.838587, "activity_10": 713.772266, "activity_20": 757.799125, "activity_30": 793.908936}, "trend_signal": 0, "fair_value": 299.933562, "relative_strength": -21.292829, "rate_of_change": -1.7621486113900842, "market_dynamics": -1.15395, "expectation": {"probability": 10.2031, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 761.970366, "high": 821.968039, "low": 729.97161, "close": 779.969666, "volume": 16516}, "trend_line": 835.400871, "activity_lines": {"activity_5": 745.371033, "activity_10": 726.062693, "activity_20": 754.613532, "activity_30": 789.322016}, "trend_signal": 0, "fair_value": 304.194715, "relative_strength": -15.440207, "rate_of_change": -1.840755111752193, "market_dynamics": -0.954595, "expectation": {"probability": 11.6749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 779.969677, "high": 879.965826, "low": 744.971037, "close": 854.966797, "volume": 201203}, "trend_line": 827.901164, "activity_lines": {"activity_5": 786.236117, "activity_10": 751.188994, "activity_20": 759.070504, "activity_30": 790.584333}, "trend_signal": 0, "fair_value": 308.936618, "relative_strength": -7.350111, "rate_of_change": -0.8977375126533783, "market_dynamics": -0.575263, "expectation": {"probability": 11.1913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 899.964994, "high": 929.963827, "low": 771.969972, "close": 793.969116, "volume": 239466}, "trend_line": 821.368083, "activity_lines": {"activity_5": 797.76899, "activity_10": 762.588545, "activity_20": 758.408621, "activity_30": 788.395169}, "trend_signal": 0, "fair_value": 313.28751, "relative_strength": -14.117694, "rate_of_change": -0.7891136386903351, "market_dynamics": -0.201797, "expectation": {"probability": 15.057, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 788.969321, "high": 811.968427, "low": 751.97076, "close": 774.96991, "volume": 16688}, "trend_line": 817.268243, "activity_lines": {"activity_5": 795.835742, "activity_10": 769.170113, "activity_20": 757.203909, "activity_30": 785.401738}, "trend_signal": 0, "fair_value": 317.516613, "relative_strength": -11.197871, "rate_of_change": -0.4991477128044154, "market_dynamics": 0.067875, "expectation": {"probability": 15.6725, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 773.969926, "high": 874.96602, "low": 753.970704, "close": 825.967896, "volume": 6943}, "trend_line": 814.635012, "activity_lines": {"activity_5": 806.768649, "activity_10": 783.515008, "activity_20": 761.732304, "activity_30": 785.963006}, "trend_signal": 0, "fair_value": 322.072626, "relative_strength": -8.825657, "rate_of_change": -0.32219910935656204, "market_dynamics": 0.246252, "expectation": {"probability": 11.8561, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 841.967308, "high": 842.967269, "low": 709.972418, "close": 728.97168, "volume": 19969}, "trend_line": 810.435175, "activity_lines": {"activity_5": 781.102983, "activity_10": 778.024313, "activity_20": 757.694366, "activity_30": 780.43634}, "trend_signal": 0, "fair_value": 326.006868, "relative_strength": -22.814633, "rate_of_change": -0.5155483054538789, "market_dynamics": 0.16717, "expectation": {"probability": 17.2136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 719.972024, "high": 749.970881, "low": 714.972192, "close": 732.971497, "volume": 14903}, "trend_line": 805.535364, "activity_lines": {"activity_5": 760.170455, "activity_10": 772.369983, "activity_20": 754.532582, "activity_30": 775.438683}, "trend_signal": 0, "fair_value": 329.96675, "relative_strength": -26.242315, "rate_of_change": -0.6045901203634207, "market_dynamics": 0.099222, "expectation": {"probability": 14.3023, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 764.97027, "high": 801.968856, "low": 739.971231, "close": 751.970764, "volume": 13393}, "trend_line": 801.668848, "activity_lines": {"activity_5": 753.704037, "activity_10": 769.933712, "activity_20": 754.275448, "activity_30": 771.982903}, "trend_signal": 0, "fair_value": 334.048423, "relative_strength": -23.379443, "rate_of_change": -0.4799933277665428, "market_dynamics": 0.081683, "expectation": {"probability": 15.7077, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 756.970553, "high": 779.969716, "low": 714.972202, "close": 740.971191, "volume": 8774}, "trend_line": 800.935543, "activity_lines": {"activity_5": 746.370984, "activity_10": 764.315746, "activity_20": 753.699279, "activity_30": 768.066925}, "trend_signal": 0, "fair_value": 338.059585, "relative_strength": -15.809204, "rate_of_change": -0.09147230827659315, "market_dynamics": 0.006143, "expectation": {"probability": 20.1244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 716.972124, "high": 779.969716, "low": 702.972668, "close": 747.970947, "volume": 10179}, "trend_line": 800.035577, "activity_lines": {"activity_5": 743.637764, "activity_10": 759.461393, "activity_20": 754.070694, "activity_30": 764.649854}, "trend_signal": 0, "fair_value": 342.115617, "relative_strength": -21.212786, "rate_of_change": -0.11236434790109734, "market_dynamics": -0.000564, "expectation": {"probability": 17.6697, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 750.970842, "high": 773.969888, "low": 655.974479, "close": 694.972961, "volume": 4616}, "trend_line": 793.702488, "activity_lines": {"activity_5": 728.438346, "activity_10": 745.225577, "activity_20": 749.513726, "activity_30": 757.871621}, "trend_signal": 0, "fair_value": 345.831919, "relative_strength": -25.17189, "rate_of_change": -0.7916009215175155, "market_dynamics": -0.040139, "expectation": {"probability": 19.7066, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 698.972827, "high": 789.969288, "low": 644.974926, "close": 784.969482, "volume": 39872}, "trend_line": 786.5361, "activity_lines": {"activity_5": 745.504349, "activity_10": 748.89816, "activity_20": 753.723085, "activity_30": 757.308201}, "trend_signal": 0, "fair_value": 350.125121, "relative_strength": -18.245569, "rate_of_change": -0.9029060773210004, "market_dynamics": -0.009907, "expectation": {"probability": 18.5735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 806.96865, "high": 806.96865, "low": 685.973334, "close": 704.972595, "volume": 43335}, "trend_line": 774.703225, "activity_lines": {"activity_5": 732.438191, "activity_10": 739.298533, "activity_20": 749.956564, "activity_30": 752.046039}, "trend_signal": 0, "fair_value": 353.905523, "relative_strength": -23.107467, "rate_of_change": -1.5044287223434574, "market_dynamics": -0.048023, "expectation": {"probability": 21.0475, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 673.9738, "high": 734.971458, "low": 671.97391, "close": 711.972351, "volume": 18711}, "trend_line": 766.470213, "activity_lines": {"activity_5": 724.838497, "activity_10": 732.589707, "activity_20": 746.923351, "activity_30": 747.998886}, "trend_signal": 0, "fair_value": 357.730796, "relative_strength": -23.698122, "rate_of_change": -1.062731086475086, "market_dynamics": -0.128947, "expectation": {"probability": 19.6581, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 696.972934, "high": 792.969165, "low": 679.973594, "close": 777.969788, "volume": 189966}, "trend_line": 760.170459, "activity_lines": {"activity_5": 741.171204, "activity_10": 739.025826, "activity_20": 750.080373, "activity_30": 748.740794}, "trend_signal": 0, "fair_value": 361.979128, "relative_strength": -24.803873, "rate_of_change": -0.8219176548743317, "market_dynamics": -0.093493, "expectation": {"probability": 15.7876, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 794.969077, "high": 819.968122, "low": 756.970571, "close": 773.96991, "volume": 32110}, "trend_line": 758.203868, "activity_lines": {"activity_5": 754.170695, "activity_10": 745.607386, "activity_20": 752.508849, "activity_30": 749.631081}, "trend_signal": 0, "fair_value": 366.201631, "relative_strength": -26.869611, "rate_of_change": -0.258703949451947, "market_dynamics": -0.134669, "expectation": {"probability": 18.143, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 809.968505, "high": 821.968039, "low": 739.0, "close": 772.0, "volume": 188648}, "trend_line": 751.838448, "activity_lines": {"activity_5": 761.247087, "activity_10": 751.012632, "activity_20": 754.302113, "activity_30": 750.521154}, "trend_signal": 0, "fair_value": 370.411506, "relative_strength": -23.324811, "rate_of_change": -0.839539373070052, "market_dynamics": -0.007626, "expectation": {"probability": 18.1044, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 784.0, "high": 811.0, "low": 753.0, "close": 799.0, "volume": 45128}, "trend_line": 748.306287, "activity_lines": {"activity_5": 778.18811, "activity_10": 760.61736, "activity_20": 758.419053, "activity_30": 753.563835}, "trend_signal": 1, "fair_value": 374.794458, "relative_strength": -14.462314, "rate_of_change": -0.469803188357291, "market_dynamics": 0.232834, "expectation": {"probability": 15.9735, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 796.0, "high": 888.0, "low": 778.0, "close": 857.0, "volume": 60040}, "trend_line": 750.207322, "activity_lines": {"activity_5": 808.193974, "activity_10": 779.912465, "activity_20": 767.526342, "activity_30": 760.576333}, "trend_signal": 1, "fair_value": 379.549205, "relative_strength": -5.641094, "rate_of_change": 0.2540450391805914, "market_dynamics": 0.465146, "expectation": {"probability": 16.7696, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 870.0, "high": 950.0, "low": 846.0, "close": 946.0, "volume": 8133}, "trend_line": 755.97499, "activity_lines": {"activity_5": 858.197994, "activity_10": 813.279773, "activity_20": 784.423976, "activity_30": 773.208118}, "trend_signal": 1, "fair_value": 384.874465, "relative_strength": 8.818246, "rate_of_change": 0.768809878397864, "market_dynamics": 0.687878, "expectation": {"probability": 18.0882, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 911.0, "high": 987.0, "low": 867.0, "close": 901.0, "volume": 119174}, "trend_line": 761.475944, "activity_lines": {"activity_5": 882.0, "activity_10": 834.864735, "activity_20": 796.159564, "activity_30": 782.564571}, "trend_signal": 1, "fair_value": 389.911263, "relative_strength": 6.446286, "rate_of_change": 0.72766349056071, "market_dynamics": 0.830469, "expectation": {"probability": 22.0963, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 900.0, "high": 1030.0, "low": 870.0, "close": 974.0, "volume": 169147}, "trend_line": 770.276864, "activity_lines": {"activity_5": 921.666667, "activity_10": 865.976478, "activity_20": 814.271198, "activity_30": 796.2758}, "trend_signal": 1, "fair_value": 395.41601, "relative_strength": 14.4763, "rate_of_change": 1.1557712452174351, "market_dynamics": 0.901252, "expectation": {"probability": 19.4098, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 975.0, "high": 976.0, "low": 894.0, "close": 904.0, "volume": 9164}, "trend_line": 776.444462, "activity_lines": {"activity_5": 924.533333, "activity_10": 880.92403, "activity_20": 825.14934, "activity_30": 804.903099}, "trend_signal": 1, "fair_value": 400.47204, "relative_strength": 11.478264, "rate_of_change": 0.8006988510562351, "market_dynamics": 0.869047, "expectation": {"probability": 23.6517, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 923.0, "high": 945.0, "low": 870.0, "close": 885.0, "volume": 43797}, "trend_line": 782.878693, "activity_lines": {"activity_5": 914.066667, "activity_10": 888.798357, "activity_20": 833.694002, "activity_30": 811.906682}, "trend_signal": 1, "fair_value": 405.406274, "relative_strength": 6.899575, "rate_of_change": 0.8286788450298656, "market_dynamics": 0.815758, "expectation": {"probability": 23.5854, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 883.0, "high": 1070.0, "low": 883.0, "close": 1000.0, "volume": 32880}, "trend_line": 792.71294, "activity_lines": {"activity_5": 940.066667, "activity_10": 914.435817, "activity_20": 852.667092, "activity_30": 825.914509}, "trend_signal": 1, "fair_value": 411.077687, "relative_strength": 15.130529, "rate_of_change": 1.2561648551597515, "market_dynamics": 0.805907, "expectation": {"probability": 20.651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1005.0, "high": 1320.0, "low": 968.0, "close": 1240.0, "volume": 61437}, "trend_line": 811.380487, "activity_lines": {"activity_5": 1042.466667, "activity_10": 979.672727, "activity_20": 893.668601, "activity_30": 854.771738}, "trend_signal": 1, "fair_value": 418.287563, "relative_strength": 38.19407, "rate_of_change": 2.354893689511365, "market_dynamics": 0.797207, "expectation": {"probability": 22.0481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1230.0, "high": 1270.0, "low": 1045.0, "close": 1060.0, "volume": 14933}, "trend_line": 822.714752, "activity_lines": {"activity_5": 1062.266667, "activity_10": 1003.709091, "activity_20": 915.093785, "activity_30": 870.811707}, "trend_signal": 1, "fair_value": 424.343592, "relative_strength": 17.636011, "rate_of_change": 1.3969112126306236, "market_dynamics": 0.81956, "expectation": {"probability": 26.4088, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1045.0, "high": 1075.0, "low": 997.0, "close": 1040.0, "volume": 7066}, "trend_line": 834.482308, "activity_lines": {"activity_5": 1069.666667, "activity_10": 1018.872727, "activity_20": 933.056927, "activity_30": 884.83011}, "trend_signal": 1, "fair_value": 430.271416, "relative_strength": 21.600953, "rate_of_change": 1.4303324416382914, "market_dynamics": 0.854909, "expectation": {"probability": 26.3361, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1050.0, "high": 1120.0, "low": 1010.0, "close": 1115.0, "volume": 73450}, "trend_line": 847.883232, "activity_lines": {"activity_5": 1093.0, "activity_10": 1043.290909, "activity_20": 956.79136, "activity_30": 902.928026}, "trend_signal": 1, "fair_value": 436.680009, "relative_strength": 35.588615, "rate_of_change": 1.6058967184239012, "market_dynamics": 0.864761, "expectation": {"probability": 23.4547, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1120.0, "high": 1260.0, "low": 1110.0, "close": 1260.0, "volume": 33126}, "trend_line": 864.484218, "activity_lines": {"activity_5": 1149.333333, "activity_10": 1089.381818, "activity_20": 992.554226, "activity_30": 929.516204}, "trend_signal": 1, "fair_value": 444.018089, "relative_strength": 61.559082, "rate_of_change": 1.9579330470826006, "market_dynamics": 0.863609, "expectation": {"probability": 24.8211, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1295.0, "high": 1370.0, "low": 1225.0, "close": 1365.0, "volume": 40046}, "trend_line": 883.98523, "activity_lines": {"activity_5": 1223.333333, "activity_10": 1148.854545, "activity_20": 1035.878859, "activity_30": 961.807545}, "trend_signal": 1, "fair_value": 452.029246, "relative_strength": 71.882451, "rate_of_change": 2.255797340651966, "market_dynamics": 0.863609, "expectation": {"probability": 26.382, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1399.0, "high": 1416.0, "low": 1299.0, "close": 1400.0, "volume": 66288}, "trend_line": 902.153003, "activity_lines": {"activity_5": 1300.666667, "activity_10": 1206.254545, "activity_20": 1079.34622, "activity_30": 995.098821}, "trend_signal": 1, "fair_value": 460.264763, "relative_strength": 96.594691, "rate_of_change": 2.0552122799608328, "market_dynamics": 0.8914, "expectation": {"probability": 27.926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1400.0, "high": 1434.0, "low": 1376.0, "close": 1396.0, "volume": 48144}, "trend_line": 922.220699, "activity_lines": {"activity_5": 1354.0, "activity_10": 1255.181818, "activity_20": 1119.503913, "activity_30": 1026.959917}, "trend_signal": 1, "fair_value": 468.474638, "relative_strength": 101.579209, "rate_of_change": 2.2244226792204067, "market_dynamics": 0.88738, "expectation": {"probability": 31.6442, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1340.0, "high": 1350.0, "low": 1229.0, "close": 1310.0, "volume": 9703}, "trend_line": 940.055035, "activity_lines": {"activity_5": 1354.933333, "activity_10": 1279.527273, "activity_20": 1148.180522, "activity_30": 1051.977937}, "trend_signal": 1, "fair_value": 476.133231, "relative_strength": 76.590522, "rate_of_change": 1.933846856759827, "market_dynamics": 0.88738, "expectation": {"probability": 31.4745, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1327.0, "high": 1400.0, "low": 1274.0, "close": 1283.0, "volume": 13247}, "trend_line": 955.289439, "activity_lines": {"activity_5": 1333.866667, "activity_10": 1291.236364, "activity_20": 1171.437952, "activity_30": 1074.103418}, "trend_signal": 1, "fair_value": 483.618747, "relative_strength": 70.760436, "rate_of_change": 1.620586394710395, "market_dynamics": 0.872934, "expectation": {"probability": 31.2234, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1282.0, "high": 1310.0, "low": 1198.0, "close": 1205.0, "volume": 30942}, "trend_line": 971.15705, "activity_lines": {"activity_5": 1285.266667, "activity_10": 1283.618182, "activity_20": 1184.861905, "activity_30": 1090.213777}, "trend_signal": 1, "fair_value": 490.604263, "relative_strength": 49.778842, "rate_of_change": 1.6610265278982121, "market_dynamics": 0.771202, "expectation": {"probability": 30.9763, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1126.0, "high": 1224.0, "low": 1120.0, "close": 1212.0, "volume": 14568}, "trend_line": 987.124666, "activity_lines": {"activity_5": 1249.666667, "activity_10": 1277.909091, "activity_20": 1196.9, "activity_30": 1105.752032}, "trend_signal": 1, "fair_value": 497.634651, "relative_strength": 45.228602, "rate_of_change": 1.6441847381945092, "market_dynamics": 0.603173, "expectation": {"probability": 28.6769, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1220.0, "high": 1288.0, "low": 1204.0, "close": 1226.0, "volume": 8737}, "trend_line": 1002.925641, "activity_lines": {"activity_5": 1231.266667, "activity_10": 1271.981818, "activity_20": 1208.17619, "activity_30": 1121.163344}, "trend_signal": 1, "fair_value": 504.754783, "relative_strength": 39.79794, "rate_of_change": 1.6007071390514716, "market_dynamics": 0.379828, "expectation": {"probability": 29.8899, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1226.0, "high": 1419.0, "low": 1060.0, "close": 1333.0, "volume": 47731}, "trend_line": 1022.659934, "activity_lines": {"activity_5": 1259.866667, "activity_10": 1282.127273, "activity_20": 1227.609524, "activity_30": 1142.458464}, "trend_signal": 1, "fair_value": 512.560812, "relative_strength": 5.463445, "rate_of_change": 1.9676725963774593, "market_dynamics": 0.229111, "expectation": {"probability": 31.2695, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1301.0, "high": 1446.0, "low": 1228.0, "close": 1372.0, "volume": 74168}, "trend_line": 1043.460903, "activity_lines": {"activity_5": 1299.933333, "activity_10": 1295.4, "activity_20": 1248.490476, "activity_30": 1164.996532}, "trend_signal": 1, "fair_value": 520.616841, "relative_strength": 13.681754, "rate_of_change": 2.034006448129794, "market_dynamics": 0.170571, "expectation": {"probability": 32.6278, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1351.0, "high": 1593.0, "low": 1351.0, "close": 1459.0, "volume": 42363}, "trend_line": 1068.928471, "activity_lines": {"activity_5": 1363.066667, "activity_10": 1322.454545, "activity_20": 1275.628571, "activity_30": 1191.805506}, "trend_signal": 1, "fair_value": 529.230562, "relative_strength": 15.185277, "rate_of_change": 2.4406825331720197, "market_dynamics": 0.243486, "expectation": {"probability": 33.9652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1449.0, "high": 1449.0, "low": 1320.0, "close": 1389.0, "volume": 83434}, "trend_line": 1089.062821, "activity_lines": {"activity_5": 1385.933333, "activity_10": 1335.072727, "activity_20": 1293.442857, "activity_30": 1212.455282}, "trend_signal": 1, "fair_value": 537.395566, "relative_strength": 18.015983, "rate_of_change": 1.883601246130532, "market_dynamics": 0.322774, "expectation": {"probability": 36.743, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1385.0, "high": 1418.0, "low": 1300.0, "close": 1371.0, "volume": 3214}, "trend_line": 1111.263735, "activity_lines": {"activity_5": 1391.0, "activity_10": 1344.618182, "activity_20": 1307.566667, "activity_30": 1230.644778}, "trend_signal": 1, "fair_value": 545.445185, "relative_strength": 5.686388, "rate_of_change": 2.0385338266909776, "market_dynamics": 0.254853, "expectation": {"probability": 36.557, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1380.0, "high": 1429.0, "low": 1304.0, "close": 1363.0, "volume": 6092}, "trend_line": 1132.964657, "activity_lines": {"activity_5": 1383.733333, "activity_10": 1353.163636, "activity_20": 1318.704762, "activity_30": 1246.885827}, "trend_signal": 1, "fair_value": 553.443521, "relative_strength": 3.801416, "rate_of_change": 1.9528147384383052, "market_dynamics": 0.139519, "expectation": {"probability": 36.2814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1320.0, "high": 1535.0, "low": 1320.0, "close": 1520.0, "volume": 39652}, "trend_line": 1157.698997, "activity_lines": {"activity_5": 1426.8, "activity_10": 1389.290909, "activity_20": 1342.519048, "activity_30": 1271.855849}, "trend_signal": 1, "fair_value": 562.448268, "relative_strength": 17.289752, "rate_of_change": 2.183151949814086, "market_dynamics": 0.093093, "expectation": {"probability": 34.6653, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1515.0, "high": 1700.0, "low": 1464.0, "close": 1596.0, "volume": 20082}, "trend_line": 1185.1, "activity_lines": {"activity_5": 1485.333333, "activity_10": 1434.927273, "activity_20": 1371.095238, "activity_30": 1300.133333}, "trend_signal": 1, "fair_value": 571.940195, "relative_strength": 15.696213, "rate_of_change": 2.3668503705199244, "market_dynamics": 0.125185, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1516.0, "high": 1604.0, "low": 1450.0, "close": 1450.0, "volume": 4440}, "trend_line": 1207.7, "activity_lines": {"activity_5": 1486.066667, "activity_10": 1446.909091, "activity_20": 1384.071429, "activity_30": 1317.223656}, "trend_signal": 1, "fair_value": 580.496224, "relative_strength": 5.142016, "rate_of_change": 1.9070120664922907, "market_dynamics": 0.17573, "expectation": {"probability": 37.7789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1457.0, "high": 1598.0, "low": 1457.0, "close": 1543.0, "volume": 55712}, "trend_line": 1232.5, "activity_lines": {"activity_5": 1513.733333, "activity_10": 1471.472727, "activity_20": 1404.047619, "activity_30": 1338.855914}, "trend_signal": 1, "fair_value": 589.648407, "relative_strength": 10.218696, "rate_of_change": 2.053490105158562, "market_dynamics": 0.362954, "expectation": {"probability": 35.933, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1578.0, "high": 1582.0, "low": 1440.0, "close": 1492.0, "volume": 22849}, "trend_line": 1253.666667, "activity_lines": {"activity_5": 1512.933333, "activity_10": 1481.0, "activity_20": 1416.771429, "activity_30": 1355.597849}, "trend_signal": 1, "fair_value": 598.473667, "relative_strength": 6.808351, "rate_of_change": 1.7173766328600373, "market_dynamics": 0.366014, "expectation": {"probability": 38.2256, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1551.0, "high": 1577.0, "low": 1466.0, "close": 1521.0, "volume": 139802}, "trend_line": 1272.833333, "activity_lines": {"activity_5": 1513.2, "activity_10": 1492.909091, "activity_20": 1430.461905, "activity_30": 1372.845161}, "trend_signal": 1, "fair_value": 607.484824, "relative_strength": 13.501386, "rate_of_change": 1.5288486568655077, "market_dynamics": 0.393945, "expectation": {"probability": 36.19, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1520.0, "high": 1742.0, "low": 1451.0, "close": 1695.0, "volume": 9477}, "trend_line": 1299.3, "activity_lines": {"activity_5": 1571.4, "activity_10": 1533.745455, "activity_20": 1459.480952, "activity_30": 1400.08172}, "trend_signal": 1, "fair_value": 617.611366, "relative_strength": 18.583267, "rate_of_change": 2.0793505570457835, "market_dynamics": 0.574362, "expectation": {"probability": 36.9535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1709.0, "high": 1731.0, "low": 1596.0, "close": 1619.0, "volume": 143075}, "trend_line": 1320.8, "activity_lines": {"activity_5": 1597.666667, "activity_10": 1556.472727, "activity_20": 1479.690476, "activity_30": 1420.707527}, "trend_signal": 1, "fair_value": 627.250728, "relative_strength": 8.569147, "rate_of_change": 1.6547371661663972, "market_dynamics": 0.648093, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1639.0, "high": 1691.0, "low": 1484.0, "close": 1576.0, "volume": 6807}, "trend_line": 1343.2, "activity_lines": {"activity_5": 1598.333333, "activity_10": 1567.2, "activity_20": 1494.761905, "activity_30": 1437.172043}, "trend_signal": 1, "fair_value": 636.61445, "relative_strength": 12.621878, "rate_of_change": 1.6959418534221755, "market_dynamics": 0.661177, "expectation": {"probability": 38.9138, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1576.0, "high": 1664.0, "low": 1550.0, "close": 1584.0, "volume": 36524}, "trend_line": 1366.5, "activity_lines": {"activity_5": 1599.466667, "activity_10": 1575.654545, "activity_20": 1509.738095, "activity_30": 1452.707527}, "trend_signal": 1, "fair_value": 646.029453, "relative_strength": 18.672362, "rate_of_change": 1.7346634901727185, "market_dynamics": 0.57015, "expectation": {"probability": 36.8863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1617.0, "high": 1670.0, "low": 1560.0, "close": 1630.0, "volume": 937}, "trend_line": 1387.5, "activity_lines": {"activity_5": 1609.8, "activity_10": 1588.454545, "activity_20": 1527.790476, "activity_30": 1469.707527}, "trend_signal": 1, "fair_value": 655.739328, "relative_strength": 18.577083, "rate_of_change": 1.5367727771679474, "market_dynamics": 0.4024, "expectation": {"probability": 37.6038, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1611.0, "high": 1695.0, "low": 1375.0, "close": 1418.0, "volume": 27773}, "trend_line": 1393.433333, "activity_lines": {"activity_5": 1542.2, "activity_10": 1560.709091, "activity_20": 1524.0, "activity_30": 1471.675269}, "trend_signal": 1, "fair_value": 664.090229, "relative_strength": 11.349543, "rate_of_change": 0.42762760360359986, "market_dynamics": -0.007787, "expectation": {"probability": 39.0408, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1450.0, "high": 1466.0, "low": 1252.0, "close": 1396.0, "volume": 12488}, "trend_line": 1404.633333, "activity_lines": {"activity_5": 1485.733333, "activity_10": 1532.2, "activity_20": 1517.1, "activity_30": 1471.84086}, "trend_signal": 1, "fair_value": 672.300104, "relative_strength": 9.561738, "rate_of_change": 0.8037700645417275, "market_dynamics": -0.323821, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1390.0, "high": 1452.0, "low": 1357.0, "close": 1393.0, "volume": 6140}, "trend_line": 1416.4, "activity_lines": {"activity_5": 1443.133333, "activity_10": 1504.127273, "activity_20": 1509.038095, "activity_30": 1471.090323}, "trend_signal": 1, "fair_value": 680.490749, "relative_strength": 7.726863, "rate_of_change": 0.8377038137681798, "market_dynamics": -0.580025, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1397.0, "high": 1458.0, "low": 1377.0, "close": 1408.0, "volume": 12962}, "trend_line": 1426.166667, "activity_lines": {"activity_5": 1417.733333, "activity_10": 1481.509091, "activity_20": 1501.609524, "activity_30": 1470.548387}, "trend_signal": 0, "fair_value": 688.777547, "relative_strength": 4.694592, "rate_of_change": 0.6895415842982117, "market_dynamics": -0.829717, "expectation": {"probability": 35.5439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1400.0, "high": 1453.0, "low": 1366.0, "close": 1420.0, "volume": 2373}, "trend_line": 1431.5, "activity_lines": {"activity_5": 1408.066667, "activity_10": 1462.6, "activity_20": 1494.966667, "activity_30": 1470.150538}, "trend_signal": 0, "fair_value": 697.141268, "relative_strength": 2.231893, "rate_of_change": 0.37396281398294934, "market_dynamics": -0.824792, "expectation": {"probability": 36.6009, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1432.0, "high": 1450.0, "low": 1397.0, "close": 1440.0, "volume": 3318}, "trend_line": 1434.0, "activity_lines": {"activity_5": 1419.066667, "activity_10": 1449.163636, "activity_20": 1490.0, "activity_30": 1470.698925}, "trend_signal": 0, "fair_value": 705.633195, "relative_strength": -3.909005, "rate_of_change": 0.17464198393293748, "market_dynamics": -0.777509, "expectation": {"probability": 28.7603, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1445.0, "high": 1504.0, "low": 1405.0, "close": 1473.0, "volume": 2554}, "trend_line": 1436.433333, "activity_lines": {"activity_5": 1439.6, "activity_10": 1446.363636, "activity_20": 1488.266667, "activity_30": 1473.215054}, "trend_signal": 1, "fair_value": 714.33666, "relative_strength": -2.284642, "rate_of_change": 0.16968849372384573, "market_dynamics": -0.723262, "expectation": {"probability": 31.638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1482.0, "high": 1627.0, "low": 1384.0, "close": 1613.0, "volume": 11575}, "trend_line": 1443.666667, "activity_lines": {"activity_5": 1501.666667, "activity_10": 1471.672727, "activity_20": 1499.466667, "activity_30": 1484.606452}, "trend_signal": 1, "fair_value": 723.937561, "relative_strength": 10.054095, "rate_of_change": 0.5035621099722847, "market_dynamics": -0.574212, "expectation": {"probability": 38.107, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1612.0, "high": 1637.0, "low": 1496.0, "close": 1542.0, "volume": 51579}, "trend_line": 1451.4, "activity_lines": {"activity_5": 1525.4, "activity_10": 1483.4, "activity_20": 1502.752381, "activity_30": 1490.950538}, "trend_signal": 1, "fair_value": 733.083333, "relative_strength": 6.23681, "rate_of_change": 0.535673031508743, "market_dynamics": -0.44533, "expectation": {"probability": 40.0501, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1552.0, "high": 1552.0, "low": 1368.0, "close": 1432.0, "volume": 10719}, "trend_line": 1456.366667, "activity_lines": {"activity_5": 1503.533333, "activity_10": 1475.890909, "activity_20": 1494.709524, "activity_30": 1489.698925}, "trend_signal": 1, "fair_value": 741.523978, "relative_strength": -1.694026, "rate_of_change": 0.3421983602039352, "market_dynamics": -0.427521, "expectation": {"probability": 34.4718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1453.0, "high": 1473.0, "low": 1368.0, "close": 1398.0, "volume": 3199}, "trend_line": 1462.8, "activity_lines": {"activity_5": 1469.533333, "activity_10": 1465.8, "activity_20": 1483.847619, "activity_30": 1485.933333}, "trend_signal": 1, "fair_value": 749.746673, "relative_strength": -2.433039, "rate_of_change": 0.441738550172403, "market_dynamics": -0.439067, "expectation": {"probability": 34.3778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1435.0, "high": 1448.0, "low": 1355.0, "close": 1392.0, "volume": 5105}, "trend_line": 1468.8, "activity_lines": {"activity_5": 1436.333333, "activity_10": 1454.981818, "activity_20": 1473.357143, "activity_30": 1481.365591}, "trend_signal": 0, "fair_value": 757.930908, "relative_strength": -1.308745, "rate_of_change": 0.41017227235438886, "market_dynamics": -0.575679, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1389.0, "high": 1437.0, "low": 1352.0, "close": 1361.0, "volume": 3193}, "trend_line": 1473.3, "activity_lines": {"activity_5": 1398.2, "activity_10": 1438.6, "activity_20": 1460.190476, "activity_30": 1474.410753}, "trend_signal": 0, "fair_value": 765.916424, "relative_strength": -8.69678, "rate_of_change": 0.30637254901960786, "market_dynamics": -0.731322, "expectation": {"probability": 34.9675, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1361.0, "high": 1417.0, "low": 1310.0, "close": 1313.0, "volume": 7984}, "trend_line": 1472.633333, "activity_lines": {"activity_5": 1360.866667, "activity_10": 1414.072727, "activity_20": 1443.319048, "activity_30": 1464.068817}, "trend_signal": 0, "fair_value": 773.594035, "relative_strength": -21.043948, "rate_of_change": -0.045249915156448876, "market_dynamics": -0.875547, "expectation": {"probability": 33.5681, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f08f30e-30fa-49cd-8a43-32bfb5ddb85c/", "share_image": "https://sharemaestro.com/terminal/0f08f30e-30fa-49cd-8a43-32bfb5ddb85c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}