{"ticker": {"uuid": "0f09b9a5-0604-4229-9ec1-9facf93f4085", "symbol": "EXGR34", "name": "Expedia Group, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXGR34 fell 5.19%, moving from 607.50 to 575.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.57 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 35.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "575.98"}, {"label": "12-Week Change", "value": "-5.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.57"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 541.059998, "high": 580.409973, "low": 541.059998, "close": 575.97998, "volume": 154}, "trend_line": 661.499683, "activity_lines": {"activity_5": 564.232284, "activity_10": 584.925822, "activity_20": 602.648432, "activity_30": 629.727049}, "trend_signal": 0, "fair_value": 455.343797, "relative_strength": -13.566032, "rate_of_change": -0.066938263557691, "market_dynamics": -0.62359, "expectation": {"probability": 35.7143, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 233.774445, "high": 233.774445, "low": 233.774445, "close": 233.774445, "volume": 0}, "trend_line": 252.426816, "activity_lines": {"activity_5": 232.564411, "activity_10": 230.847641, "activity_20": 238.744649, "activity_30": 246.058258}, "trend_signal": 0, "fair_value": 344.000957, "relative_strength": -16.20552, "rate_of_change": -0.2990300584343566, "market_dynamics": -0.681851, "expectation": {"probability": 23.888, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 233.774445, "high": 233.774445, "low": 233.774445, "close": 233.774445, "volume": 0}, "trend_line": 251.497801, "activity_lines": {"activity_5": 233.3711, "activity_10": 231.397657, "activity_20": 237.125321, "activity_30": 244.854879}, "trend_signal": 0, "fair_value": 344.133392, "relative_strength": -17.021048, "rate_of_change": -0.36803340260013917, "market_dynamics": -0.561218, "expectation": {"probability": 23.6799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 233.774445, "high": 233.774445, "low": 233.774445, "close": 233.774445, "volume": 0}, "trend_line": 250.568786, "activity_lines": {"activity_5": 233.774445, "activity_10": 232.124398, "activity_20": 235.771897, "activity_30": 243.711437}, "trend_signal": 0, "fair_value": 344.265826, "relative_strength": -16.736002, "rate_of_change": -0.36939289182891144, "market_dynamics": -0.339499, "expectation": {"probability": 23.539, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 233.774445, "high": 233.774445, "low": 233.774445, "close": 233.774445, "volume": 0}, "trend_line": 249.639771, "activity_lines": {"activity_5": 233.774445, "activity_10": 232.674414, "activity_20": 234.755223, "activity_30": 242.627931}, "trend_signal": 0, "fair_value": 344.398261, "relative_strength": -15.678059, "rate_of_change": -0.3707624620091317, "market_dynamics": -0.134601, "expectation": {"probability": 23.3369, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 233.774445, "high": 270.690393, "low": 233.774445, "close": 269.529938, "volume": 367}, "trend_line": 250.45803, "activity_lines": {"activity_5": 245.692943, "activity_10": 239.615425, "activity_20": 237.371814, "activity_30": 243.911167}, "trend_signal": 0, "fair_value": 344.759898, "relative_strength": -3.202884, "rate_of_change": 0.32777589753517755, "market_dynamics": 0.397909, "expectation": {"probability": 30.7865, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 269.529938, "high": 269.529938, "low": 269.529938, "close": 269.529938, "volume": 0}, "trend_line": 251.27629, "activity_lines": {"activity_5": 255.227741, "activity_10": 245.796333, "activity_20": 240.059958, "activity_30": 245.141613}, "trend_signal": 0, "fair_value": 345.121535, "relative_strength": -1.919831, "rate_of_change": 0.3267054364357896, "market_dynamics": 0.793742, "expectation": {"probability": 27.2496, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 269.529938, "high": 269.529938, "low": 269.529938, "close": 269.529938, "volume": 0}, "trend_line": 252.09455, "activity_lines": {"activity_5": 262.378839, "activity_10": 251.217138, "activity_20": 242.752589, "activity_30": 246.319268}, "trend_signal": 0, "fair_value": 345.483172, "relative_strength": -3.674956, "rate_of_change": 0.32564154779585824, "market_dynamics": 0.977576, "expectation": {"probability": 27.3191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 269.529938, "high": 283.663479, "low": 269.529938, "close": 283.167603, "volume": 156}, "trend_line": 253.367398, "activity_lines": {"activity_5": 271.692127, "activity_10": 258.357416, "activity_20": 246.751839, "activity_30": 248.323981}, "trend_signal": 0, "fair_value": 345.932229, "relative_strength": 1.412937, "rate_of_change": 0.5049089716536952, "market_dynamics": 1.250465, "expectation": {"probability": 33.565, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 283.167603, "high": 283.167603, "low": 283.167603, "close": 283.167603, "volume": 0}, "trend_line": 254.640247, "activity_lines": {"activity_5": 277.712537, "activity_10": 264.489633, "activity_20": 250.715146, "activity_30": 250.246575}, "trend_signal": 0, "fair_value": 346.304038, "relative_strength": 2.080376, "rate_of_change": 0.50237284277592, "market_dynamics": 1.066403, "expectation": {"probability": 31.1794, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 283.167603, "high": 283.167603, "low": 283.167603, "close": 283.167603, "volume": 0}, "trend_line": 255.138806, "activity_lines": {"activity_5": 280.44007, "activity_10": 269.723793, "activity_20": 254.489533, "activity_30": 252.087049}, "trend_signal": 0, "fair_value": 346.56859, "relative_strength": 3.426885, "rate_of_change": 0.1957895524661505, "market_dynamics": 0.999974, "expectation": {"probability": 30.2513, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 283.167603, "high": 283.167603, "low": 243.52416, "close": 271.473938, "volume": 4}, "trend_line": 254.881262, "activity_lines": {"activity_5": 278.360537, "activity_10": 271.933774, "activity_20": 256.961318, "activity_30": 253.140929}, "trend_signal": 0, "fair_value": 346.758182, "relative_strength": 1.689565, "rate_of_change": -0.10094270018649998, "market_dynamics": 1.032382, "expectation": {"probability": 33.8493, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 271.473938, "high": 271.473938, "low": 271.473938, "close": 271.473938, "volume": 0}, "trend_line": 254.276576, "activity_lines": {"activity_5": 276.151404, "activity_10": 273.45831, "activity_20": 259.299867, "activity_30": 254.211424}, "trend_signal": 0, "fair_value": 346.947774, "relative_strength": 1.557304, "rate_of_change": -0.2372422339936416, "market_dynamics": 0.930436, "expectation": {"probability": 29.9822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 271.473938, "high": 271.473938, "low": 271.473938, "close": 271.473938, "volume": 0}, "trend_line": 253.175976, "activity_lines": {"activity_5": 273.812671, "activity_10": 274.297401, "activity_20": 261.50518, "activity_30": 255.320931}, "trend_signal": 1, "fair_value": 347.005631, "relative_strength": -0.161637, "rate_of_change": -0.4328357795725605, "market_dynamics": 0.915128, "expectation": {"probability": 31.4327, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 271.473938, "high": 271.473938, "low": 271.473938, "close": 271.473938, "volume": 0}, "trend_line": 252.836771, "activity_lines": {"activity_5": 272.253516, "activity_10": 274.451047, "activity_20": 263.484686, "activity_30": 256.501445}, "trend_signal": 1, "fair_value": 347.063489, "relative_strength": 2.055915, "rate_of_change": -0.1339799318083769, "market_dynamics": 0.891685, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 271.473938, "high": 271.473938, "low": 271.473938, "close": 271.473938, "volume": 0}, "trend_line": 252.400695, "activity_lines": {"activity_5": 271.473938, "activity_10": 273.919247, "activity_20": 265.25586, "activity_30": 257.703843}, "trend_signal": 1, "fair_value": 347.121346, "relative_strength": -0.810509, "rate_of_change": -0.17247333062958067, "market_dynamics": 0.816107, "expectation": {"probability": 31.3276, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 271.473938, "high": 271.473938, "low": 271.473938, "close": 271.473938, "volume": 0}, "trend_line": 252.434085, "activity_lines": {"activity_5": 271.473938, "activity_10": 273.352101, "activity_20": 266.818703, "activity_30": 258.934375}, "trend_signal": 1, "fair_value": 347.179203, "relative_strength": 1.546088, "rate_of_change": 0.013228965157959308, "market_dynamics": 0.739534, "expectation": {"probability": 33.0956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 271.473938, "high": 271.473938, "low": 256.07076, "close": 257.340302, "volume": 282}, "trend_line": 251.973214, "activity_lines": {"activity_5": 266.762726, "activity_10": 270.179859, "activity_20": 266.827153, "activity_30": 259.250905}, "trend_signal": 1, "fair_value": 347.146459, "relative_strength": -4.059299, "rate_of_change": -0.1825708283411875, "market_dynamics": 0.605638, "expectation": {"probability": 35.6702, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 257.340302, "high": 257.340302, "low": 257.340302, "close": 257.340302, "volume": 0}, "trend_line": 251.363898, "activity_lines": {"activity_5": 262.993756, "activity_10": 267.229245, "activity_20": 266.694575, "activity_30": 259.597168}, "trend_signal": 1, "fair_value": 347.113716, "relative_strength": -2.047199, "rate_of_change": -0.2418177671853671, "market_dynamics": 0.324523, "expectation": {"probability": 31.0753, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 257.340302, "high": 257.340302, "low": 257.340302, "close": 257.340302, "volume": 0}, "trend_line": 251.825429, "activity_lines": {"activity_5": 260.167029, "activity_10": 264.74822, "activity_20": 266.420968, "activity_30": 259.982743}, "trend_signal": 1, "fair_value": 347.080973, "relative_strength": -3.29324, "rate_of_change": 0.18361069496145702, "market_dynamics": -0.038816, "expectation": {"probability": 27.467, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 251.915024, "high": 251.915024, "low": 251.915024, "close": 251.915024, "volume": 1}, "trend_line": 252.106117, "activity_lines": {"activity_5": 256.474118, "activity_10": 261.750367, "activity_20": 265.518449, "activity_30": 259.988523}, "trend_signal": 1, "fair_value": 346.9411, "relative_strength": -3.294827, "rate_of_change": 0.11146134094345088, "market_dynamics": -0.401069, "expectation": {"probability": 25.7948, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 251.915024, "high": 251.915024, "low": 251.915024, "close": 251.915024, "volume": 0}, "trend_line": 252.386804, "activity_lines": {"activity_5": 254.085135, "activity_10": 259.320743, "activity_20": 264.529547, "activity_30": 259.976195}, "trend_signal": 1, "fair_value": 346.801226, "relative_strength": -3.475824, "rate_of_change": 0.11133684630111548, "market_dynamics": -0.675491, "expectation": {"probability": 20.3247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 251.915024, "high": 272.753387, "low": 233.824057, "close": 272.753387, "volume": 412}, "trend_line": 253.362105, "activity_lines": {"activity_5": 259.946201, "activity_10": 261.035529, "activity_20": 265.438867, "activity_30": 261.290168}, "trend_signal": 1, "fair_value": 346.74089, "relative_strength": 0.026663, "rate_of_change": 0.38643105920862714, "market_dynamics": -0.55118, "expectation": {"probability": 33.1173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 274.737035, "high": 286.639038, "low": 274.737035, "close": 282.671692, "volume": 14}, "trend_line": 255.316011, "activity_lines": {"activity_5": 268.085829, "activity_10": 264.53038, "activity_20": 267.107174, "activity_30": 263.181109}, "trend_signal": 1, "fair_value": 346.463432, "relative_strength": 1.487055, "rate_of_change": 0.771191098210993, "market_dynamics": -0.360204, "expectation": {"probability": 33.138, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 282.671692, "high": 324.328583, "low": 282.671692, "close": 324.328583, "volume": 4}, "trend_line": 258.536154, "activity_lines": {"activity_5": 288.422328, "activity_10": 275.395616, "activity_20": 272.509959, "activity_30": 267.633533}, "trend_signal": 1, "fair_value": 346.453005, "relative_strength": 12.144335, "rate_of_change": 1.2612381759324947, "market_dynamics": 0.055157, "expectation": {"probability": 35.9569, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 324.328583, "high": 330.477936, "low": 324.328568, "close": 330.477936, "volume": 227}, "trend_line": 261.961277, "activity_lines": {"activity_5": 306.342726, "activity_10": 286.417923, "activity_20": 278.067187, "activity_30": 272.274938}, "trend_signal": 1, "fair_value": 346.481997, "relative_strength": 13.614998, "rate_of_change": 1.3248139368546439, "market_dynamics": 0.615173, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 330.477936, "high": 330.477936, "low": 326.649445, "close": 328.494263, "volume": 6}, "trend_line": 265.320276, "activity_lines": {"activity_5": 318.364372, "activity_10": 296.006762, "activity_20": 283.145265, "activity_30": 276.567389}, "trend_signal": 1, "fair_value": 346.498273, "relative_strength": 10.467543, "rate_of_change": 1.2822502006661018, "market_dynamics": 0.836974, "expectation": {"probability": 36.6463, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 328.494263, "high": 338.313385, "low": 328.494263, "close": 338.313385, "volume": 1}, "trend_line": 269.00658, "activity_lines": {"activity_5": 328.553776, "activity_10": 306.344163, "activity_20": 288.877715, "activity_30": 281.276622}, "trend_signal": 1, "fair_value": 346.553015, "relative_strength": 14.306294, "rate_of_change": 1.3893789255669278, "market_dynamics": 1.118457, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 338.313385, "high": 359.915466, "low": 338.313385, "close": 359.201355, "volume": 61}, "trend_line": 273.389149, "activity_lines": {"activity_5": 341.335171, "activity_10": 319.007138, "activity_20": 296.271955, "activity_30": 287.09564}, "trend_signal": 1, "fair_value": 346.805105, "relative_strength": 18.104164, "rate_of_change": 1.6291679556685899, "market_dynamics": 1.256478, "expectation": {"probability": 38.4257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 359.201355, "high": 374.257355, "low": 359.201355, "close": 374.257355, "volume": 85}, "trend_line": 278.071913, "activity_lines": {"activity_5": 354.033254, "activity_10": 332.555549, "activity_20": 304.738035, "activity_30": 293.603266}, "trend_signal": 1, "fair_value": 347.106088, "relative_strength": 20.105887, "rate_of_change": 1.7128565698853033, "market_dynamics": 1.25395, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 374.257355, "high": 374.257355, "low": 374.257355, "close": 374.257355, "volume": 0}, "trend_line": 282.754677, "activity_lines": {"activity_5": 363.402753, "activity_10": 343.978195, "activity_20": 312.770354, "activity_30": 299.808778}, "trend_signal": 1, "fair_value": 347.349341, "relative_strength": 18.278924, "rate_of_change": 1.6840118620682198, "market_dynamics": 1.284949, "expectation": {"probability": 34.9606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 374.257355, "high": 374.257355, "low": 374.257355, "close": 374.257355, "volume": 0}, "trend_line": 287.43744, "activity_lines": {"activity_5": 369.853624, "activity_10": 353.176436, "activity_20": 320.368912, "activity_30": 305.712177}, "trend_signal": 1, "fair_value": 347.336307, "relative_strength": 19.646153, "rate_of_change": 1.6561222080156663, "market_dynamics": 1.289392, "expectation": {"probability": 33.5958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 374.257355, "high": 374.257355, "low": 364.190277, "close": 364.190277, "volume": 4}, "trend_line": 291.784635, "activity_lines": {"activity_5": 369.897929, "activity_10": 358.319892, "activity_20": 326.519256, "activity_30": 310.663973}, "trend_signal": 1, "fair_value": 347.216207, "relative_strength": 17.003805, "rate_of_change": 1.5123969236575443, "market_dynamics": 1.169273, "expectation": {"probability": 34.9837, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 364.190277, "high": 364.914276, "low": 360.133698, "close": 362.315643, "volume": 193}, "trend_line": 296.069341, "activity_lines": {"activity_5": 367.59223, "activity_10": 361.460017, "activity_20": 332.049557, "activity_30": 315.21436}, "trend_signal": 1, "fair_value": 347.08409, "relative_strength": 19.118699, "rate_of_change": 1.4684481244188985, "market_dynamics": 1.092192, "expectation": {"probability": 34.9837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 362.315643, "high": 374.257353, "low": 362.315643, "close": 371.61908, "volume": 31}, "trend_line": 300.664162, "activity_lines": {"activity_5": 368.180058, "activity_10": 364.843604, "activity_20": 338.03332, "activity_30": 320.088537}, "trend_signal": 1, "fair_value": 347.247361, "relative_strength": 20.617452, "rate_of_change": 1.551940834022381, "market_dynamics": 1.016166, "expectation": {"probability": 35.4318, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 369.952752, "high": 377.887396, "low": 359.241028, "close": 375.140045, "volume": 103}, "trend_line": 304.184499, "activity_lines": {"activity_5": 370.117426, "activity_10": 368.00754, "activity_20": 343.875531, "activity_30": 324.893433}, "trend_signal": 1, "fair_value": 347.229749, "relative_strength": 23.327206, "rate_of_change": 1.1708535452256663, "market_dynamics": 0.976988, "expectation": {"probability": 35.5243, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 372.432343, "high": 372.432343, "low": 321.3531, "close": 323.336761, "volume": 96}, "trend_line": 305.97806, "activity_lines": {"activity_5": 354.728186, "activity_10": 360.940658, "activity_20": 344.290449, "activity_30": 326.129062}, "trend_signal": 1, "fair_value": 346.880066, "relative_strength": 5.662997, "rate_of_change": 0.5896293223015322, "market_dynamics": 0.68415, "expectation": {"probability": 35.5336, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 323.336761, "high": 340.197845, "low": 323.336761, "close": 340.197845, "volume": 200}, "trend_line": 308.333657, "activity_lines": {"activity_5": 348.354014, "activity_10": 357.0332, "activity_20": 346.064217, "activity_30": 328.33679}, "trend_signal": 1, "fair_value": 346.638466, "relative_strength": 10.5334, "rate_of_change": 0.7698581395018939, "market_dynamics": 0.382434, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 340.197845, "high": 340.197845, "low": 326.748657, "close": 326.748657, "volume": 10}, "trend_line": 309.786359, "activity_lines": {"activity_5": 339.096275, "activity_10": 350.646173, "activity_20": 346.162552, "activity_30": 329.524855}, "trend_signal": 1, "fair_value": 345.881496, "relative_strength": 5.620605, "rate_of_change": 0.4711461000185224, "market_dynamics": -0.05909, "expectation": {"probability": 38.7118, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 336.944626, "high": 338.462158, "low": 332.759155, "close": 336.409027, "volume": 3252}, "trend_line": 311.561073, "activity_lines": {"activity_5": 335.429791, "activity_10": 346.605626, "activity_20": 346.850405, "activity_30": 331.242447}, "trend_signal": 1, "fair_value": 345.151992, "relative_strength": 8.950219, "rate_of_change": 0.5728831978686374, "market_dynamics": -0.361021, "expectation": {"probability": 35.5793, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 336.409027, "high": 336.409027, "low": 336.409027, "close": 336.409027, "volume": 0}, "trend_line": 313.335787, "activity_lines": {"activity_5": 334.110644, "activity_10": 343.25323, "activity_20": 347.161741, "activity_30": 332.84554}, "trend_signal": 1, "fair_value": 344.275747, "relative_strength": 10.769653, "rate_of_change": 0.5696199409352914, "market_dynamics": -0.471072, "expectation": {"probability": 32.4928, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 336.081785, "high": 339.701904, "low": 336.081785, "close": 339.701904, "volume": 1250}, "trend_line": 315.610053, "activity_lines": {"activity_5": 336.471191, "activity_10": 341.18769, "activity_20": 347.384331, "activity_30": 334.54658}, "trend_signal": 1, "fair_value": 343.332872, "relative_strength": 11.88081, "rate_of_change": 0.7258238906493025, "market_dynamics": -0.5327, "expectation": {"probability": 34.1661, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 339.701904, "high": 339.701904, "low": 338.412537, "close": 338.412537, "volume": 500}, "trend_line": 317.841339, "activity_lines": {"activity_5": 337.31094, "activity_10": 339.516001, "activity_20": 347.066092, "activity_30": 336.017708}, "trend_signal": 1, "fair_value": 342.293993, "relative_strength": 11.027569, "rate_of_change": 0.7069755791334098, "market_dynamics": -0.457956, "expectation": {"probability": 37.0947, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 338.412537, "high": 343.867645, "low": 338.412537, "close": 343.867645, "volume": 250}, "trend_line": 320.254463, "activity_lines": {"activity_5": 340.088078, "activity_10": 339.304836, "activity_20": 346.954725, "activity_30": 337.696825}, "trend_signal": 1, "fair_value": 341.309156, "relative_strength": 11.603855, "rate_of_change": 0.7592228272106486, "market_dynamics": -0.567861, "expectation": {"probability": 34.9197, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 343.867645, "high": 343.867645, "low": 329.386935, "close": 330.914368, "volume": 4258}, "trend_line": 322.23581, "activity_lines": {"activity_5": 337.406191, "activity_10": 337.073948, "activity_20": 345.318303, "activity_30": 338.38456}, "trend_signal": 1, "fair_value": 340.323302, "relative_strength": 8.34157, "rate_of_change": 0.6186789659196812, "market_dynamics": -0.470454, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 330.914368, "high": 330.914368, "low": 330.914368, "close": 330.914368, "volume": 0}, "trend_line": 324.217158, "activity_lines": {"activity_5": 335.090615, "activity_10": 335.583145, "activity_20": 343.650519, "activity_30": 338.944467}, "trend_signal": 1, "fair_value": 339.337448, "relative_strength": 8.621624, "rate_of_change": 0.6148751747982226, "market_dynamics": -0.606559, "expectation": {"probability": 32.7548, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 330.914368, "high": 330.914368, "low": 330.914368, "close": 330.914368, "volume": 0}, "trend_line": 326.198506, "activity_lines": {"activity_5": 333.14135, "activity_10": 334.896446, "activity_20": 341.980658, "activity_30": 339.376545}, "trend_signal": 1, "fair_value": 338.375118, "relative_strength": 8.934457, "rate_of_change": 0.6111175646046548, "market_dynamics": -0.662388, "expectation": {"probability": 32.5905, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 330.914368, "high": 349.124298, "low": 330.914368, "close": 349.124298, "volume": 68}, "trend_line": 329.257972, "activity_lines": {"activity_5": 337.847896, "activity_10": 337.382869, "activity_20": 342.033551, "activity_30": 340.855629}, "trend_signal": 1, "fair_value": 337.529519, "relative_strength": 13.136905, "rate_of_change": 0.9379153931502022, "market_dynamics": -0.605879, "expectation": {"probability": 35.9902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 344.363586, "high": 344.363586, "low": 344.363586, "close": 344.363586, "volume": 1}, "trend_line": 332.158748, "activity_lines": {"activity_5": 340.253422, "activity_10": 338.841408, "activity_20": 341.581563, "activity_30": 341.830185}, "trend_signal": 1, "fair_value": 336.812985, "relative_strength": 9.428718, "rate_of_change": 0.8810040292661487, "market_dynamics": -0.661157, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 344.363586, "high": 344.363586, "low": 344.363586, "close": 344.363586, "volume": 0}, "trend_line": 335.059525, "activity_lines": {"activity_5": 342.625885, "activity_10": 339.979676, "activity_20": 341.200231, "activity_30": 342.617593}, "trend_signal": 1, "fair_value": 336.178468, "relative_strength": 9.692069, "rate_of_change": 0.8733104328777169, "market_dynamics": -0.575496, "expectation": {"probability": 34.9095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 344.363586, "high": 344.363586, "low": 344.363586, "close": 344.363586, "volume": 0}, "trend_line": 338.141143, "activity_lines": {"activity_5": 344.101733, "activity_10": 340.973315, "activity_20": 340.96125, "activity_30": 343.217856}, "trend_signal": 1, "fair_value": 335.524877, "relative_strength": 8.684494, "rate_of_change": 0.9197225478069879, "market_dynamics": -0.385859, "expectation": {"probability": 33.5856, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 344.363586, "high": 344.363586, "low": 344.363586, "close": 344.363586, "volume": 0}, "trend_line": 341.222762, "activity_lines": {"activity_5": 344.680967, "activity_10": 341.822326, "activity_20": 340.86462, "activity_30": 343.619303}, "trend_signal": 0, "fair_value": 334.819787, "relative_strength": 11.471948, "rate_of_change": 0.911341037254372, "market_dynamics": -0.352715, "expectation": {"probability": 25.9567, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 344.363586, "high": 344.363586, "low": 344.363586, "close": 344.363586, "volume": 0}, "trend_line": 343.609769, "activity_lines": {"activity_5": 344.363586, "activity_10": 342.58658, "activity_20": 340.910342, "activity_30": 343.821937}, "trend_signal": 0, "fair_value": 334.27231, "relative_strength": 12.838625, "rate_of_change": 0.6995450672777752, "market_dynamics": -0.241058, "expectation": {"probability": 26.1615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 330.279596, "high": 330.279596, "low": 296.299469, "close": 304.095215, "volume": 106}, "trend_line": 344.323886, "activity_lines": {"activity_5": 330.940796, "activity_10": 335.92111, "activity_20": 337.215393, "activity_30": 341.272611}, "trend_signal": 0, "fair_value": 333.463142, "relative_strength": 0.340303, "rate_of_change": 0.20782790957263048, "market_dynamics": -0.401275, "expectation": {"probability": 28.0441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 304.095215, "high": 304.095215, "low": 304.095215, "close": 304.095215, "volume": 0}, "trend_line": 343.64944, "activity_lines": {"activity_5": 320.202563, "activity_10": 329.978776, "activity_20": 333.797684, "activity_30": 338.677213}, "trend_signal": 0, "fair_value": 332.653974, "relative_strength": 0.82432, "rate_of_change": -0.1958754612800777, "market_dynamics": -0.673882, "expectation": {"probability": 23.622, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 329.29767, "high": 331.092881, "low": 329.29767, "close": 329.664642, "volume": 4}, "trend_line": 343.622331, "activity_lines": {"activity_5": 320.672032, "activity_10": 329.173049, "activity_20": 333.136702, "activity_30": 337.774968}, "trend_signal": 0, "fair_value": 332.059511, "relative_strength": 7.174679, "rate_of_change": -0.007888562251127973, "market_dynamics": -0.774952, "expectation": {"probability": 26.1029, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 329.664642, "high": 348.549103, "low": 329.664642, "close": 348.549103, "volume": 83}, "trend_line": 344.290825, "activity_lines": {"activity_5": 328.41625, "activity_10": 331.823583, "activity_20": 334.490789, "activity_30": 338.092824}, "trend_signal": 0, "fair_value": 331.694696, "relative_strength": 10.270337, "rate_of_change": 0.19454323531726747, "market_dynamics": -0.795889, "expectation": {"probability": 28.6393, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 348.549103, "high": 348.549103, "low": 348.549103, "close": 348.549103, "volume": 0}, "trend_line": 344.632016, "activity_lines": {"activity_5": 335.881433, "activity_10": 334.153485, "activity_20": 335.724817, "activity_30": 338.367552}, "trend_signal": 0, "fair_value": 331.247037, "relative_strength": 7.808238, "rate_of_change": 0.09909964925729216, "market_dynamics": -0.518959, "expectation": {"probability": 25.8526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 348.549103, "high": 348.549103, "low": 348.549103, "close": 348.549103, "volume": 5}, "trend_line": 344.276941, "activity_lines": {"activity_5": 343.067582, "activity_10": 336.493845, "activity_20": 336.919077, "activity_30": 338.620267}, "trend_signal": 0, "fair_value": 330.717425, "relative_strength": 5.28091, "rate_of_change": -0.10303018393972987, "market_dynamics": -0.175819, "expectation": {"probability": 24.3969, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 348.549103, "high": 348.549103, "low": 348.549103, "close": 348.549103, "volume": 0}, "trend_line": 343.419999, "activity_lines": {"activity_5": 347.290139, "activity_10": 338.758106, "activity_20": 338.009526, "activity_30": 338.895891}, "trend_signal": 0, "fair_value": 330.351339, "relative_strength": 5.949637, "rate_of_change": -0.2489106582366211, "market_dynamics": 0.064698, "expectation": {"probability": 25.4771, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 348.549103, "high": 348.549103, "low": 348.549103, "close": 348.549103, "volume": 0}, "trend_line": 342.563057, "activity_lines": {"activity_5": 348.549103, "activity_10": 340.946265, "activity_20": 339.042164, "activity_30": 339.2268}, "trend_signal": 0, "fair_value": 329.889819, "relative_strength": 5.754604, "rate_of_change": -0.24953176940635996, "market_dynamics": 0.183431, "expectation": {"probability": 24.3077, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 348.549103, "high": 360.034454, "low": 330.477936, "close": 330.477936, "volume": 2}, "trend_line": 341.103743, "activity_lines": {"activity_5": 342.525381, "activity_10": 339.772658, "activity_20": 338.29593, "activity_30": 338.447115}, "trend_signal": 0, "fair_value": 329.31246, "relative_strength": 1.383201, "rate_of_change": -0.42599865051998476, "market_dynamics": 0.090283, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 315.193787, "high": 327.611542, "low": 315.193787, "close": 327.611542, "volume": 31}, "trend_line": 339.884452, "activity_lines": {"activity_5": 336.750938, "activity_10": 338.330355, "activity_20": 337.320629, "activity_30": 337.576651}, "trend_signal": 0, "fair_value": 328.938043, "relative_strength": -3.238471, "rate_of_change": -0.3574545940998362, "market_dynamics": -0.087196, "expectation": {"probability": 26.6808, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 327.611542, "high": 327.611542, "low": 327.611542, "close": 327.611542, "volume": 0}, "trend_line": 338.727649, "activity_lines": {"activity_5": 332.372333, "activity_10": 337.192634, "activity_20": 336.396761, "activity_30": 336.78485}, "trend_signal": 0, "fair_value": 328.563627, "relative_strength": -5.715052, "rate_of_change": -0.340351844043759, "market_dynamics": -0.297114, "expectation": {"probability": 24.5941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 327.611542, "high": 327.611542, "low": 327.611542, "close": 327.611542, "volume": 0}, "trend_line": 337.260731, "activity_lines": {"activity_5": 329.389565, "activity_10": 335.627343, "activity_20": 335.550304, "activity_30": 336.067682}, "trend_signal": 0, "fair_value": 328.189211, "relative_strength": -6.915617, "rate_of_change": -0.43306709810392957, "market_dynamics": -0.511836, "expectation": {"probability": 24.6058, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 327.611542, "high": 327.611542, "low": 327.611542, "close": 327.611542, "volume": 0}, "trend_line": 335.676448, "activity_lines": {"activity_5": 327.802635, "activity_10": 333.634483, "activity_20": 334.719574, "activity_30": 335.445153}, "trend_signal": 0, "fair_value": 327.814795, "relative_strength": -7.259574, "rate_of_change": -0.469750212336469, "market_dynamics": -0.537858, "expectation": {"probability": 24.5589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 327.611542, "high": 327.611542, "low": 327.611542, "close": 327.611542, "volume": 0}, "trend_line": 335.81894, "activity_lines": {"activity_5": 327.611542, "activity_10": 331.678953, "activity_20": 333.904572, "activity_30": 334.924837}, "trend_signal": 0, "fair_value": 327.440379, "relative_strength": -6.328356, "rate_of_change": 0.0424492099010784, "market_dynamics": -0.533171, "expectation": {"probability": 21.204, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 327.611542, "high": 372.432343, "low": 327.611542, "close": 372.432343, "volume": 3}, "trend_line": 336.893424, "activity_lines": {"activity_5": 342.551809, "activity_10": 338.253341, "activity_20": 337.373945, "activity_30": 337.286992}, "trend_signal": 1, "fair_value": 327.353276, "relative_strength": 5.869913, "rate_of_change": 0.31995932093644985, "market_dynamics": -0.112993, "expectation": {"probability": 32.0077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 372.432343, "high": 372.432343, "low": 372.432343, "close": 372.432343, "volume": 0}, "trend_line": 338.416213, "activity_lines": {"activity_5": 354.504023, "activity_10": 344.393489, "activity_20": 340.732327, "activity_30": 339.579825}, "trend_signal": 1, "fair_value": 326.822901, "relative_strength": 8.551773, "rate_of_change": 0.4520091196556113, "market_dynamics": 0.343304, "expectation": {"probability": 28.2597, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 372.432343, "high": 372.432343, "low": 372.432343, "close": 372.432343, "volume": 0}, "trend_line": 339.61699, "activity_lines": {"activity_5": 363.468183, "activity_10": 350.099396, "activity_20": 343.957049, "activity_30": 341.774414}, "trend_signal": 1, "fair_value": 326.3521, "relative_strength": 6.721042, "rate_of_change": 0.3548225391908039, "market_dynamics": 0.785961, "expectation": {"probability": 28.1675, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 372.432343, "high": 372.432343, "low": 372.432343, "close": 372.432343, "volume": 0}, "trend_line": 340.817767, "activity_lines": {"activity_5": 369.44429, "activity_10": 355.371063, "activity_20": 347.048111, "activity_30": 343.891534}, "trend_signal": 1, "fair_value": 325.881298, "relative_strength": 7.032885, "rate_of_change": 0.3535680002346221, "market_dynamics": 1.180211, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 372.432343, "high": 423.114899, "low": 372.432343, "close": 423.114899, "volume": 5}, "trend_line": 343.598201, "activity_lines": {"activity_5": 389.326528, "activity_10": 369.423498, "activity_20": 354.832421, "activity_30": 349.201026}, "trend_signal": 1, "fair_value": 325.633023, "relative_strength": 22.362689, "rate_of_change": 0.8158125160182784, "market_dynamics": 1.358471, "expectation": {"probability": 29.6679, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 416.568817, "high": 416.568817, "low": 416.568817, "close": 416.568817, "volume": 2}, "trend_line": 346.20341, "activity_lines": {"activity_5": 400.659849, "activity_10": 380.601429, "activity_20": 361.618289, "activity_30": 353.908808}, "trend_signal": 1, "fair_value": 325.416855, "relative_strength": 19.169463, "rate_of_change": 0.7582138068295654, "market_dynamics": 1.41092, "expectation": {"probability": 30.839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 458.65216, "high": 458.959625, "low": 448.55531, "close": 449.894287, "volume": 240}, "trend_line": 349.737631, "activity_lines": {"activity_5": 420.159229, "activity_10": 396.221131, "activity_20": 371.234177, "activity_30": 360.598542}, "trend_signal": 1, "fair_value": 325.414311, "relative_strength": 28.162365, "rate_of_change": 1.0208510077933668, "market_dynamics": 1.603305, "expectation": {"probability": 30.7983, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 444.835938, "high": 464.454376, "low": 444.835938, "close": 461.052429, "volume": 35}, "trend_line": 354.075567, "activity_lines": {"activity_5": 438.213859, "activity_10": 411.646264, "activity_20": 381.218463, "activity_30": 367.780142}, "trend_signal": 1, "fair_value": 325.483294, "relative_strength": 31.946119, "rate_of_change": 1.2403400765300994, "market_dynamics": 1.738526, "expectation": {"probability": 32.0968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 461.052429, "high": 531.621099, "low": 461.052429, "close": 517.735474, "volume": 243}, "trend_line": 360.302937, "activity_lines": {"activity_5": 469.254832, "activity_10": 434.951206, "activity_20": 395.85372, "activity_30": 378.338846}, "trend_signal": 1, "fair_value": 325.91563, "relative_strength": 46.739014, "rate_of_change": 1.7587686303133163, "market_dynamics": 1.8161, "expectation": {"probability": 33.5649, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 527.098377, "high": 536.897666, "low": 516.872663, "close": 524.519714, "volume": 395}, "trend_line": 366.756448, "activity_lines": {"activity_5": 492.870343, "activity_10": 456.032849, "activity_20": 410.239519, "activity_30": 388.933476}, "trend_signal": 1, "fair_value": 326.391455, "relative_strength": 47.156685, "rate_of_change": 1.7911347195041023, "market_dynamics": 1.966941, "expectation": {"probability": 35.0159, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 511.784547, "high": 538.286111, "low": 505.952578, "close": 532.503784, "volume": 370}, "trend_line": 372.869098, "activity_lines": {"activity_5": 512.38689, "activity_10": 474.985991, "activity_20": 424.547751, "activity_30": 399.626853}, "trend_signal": 1, "fair_value": 326.91846, "relative_strength": 46.348267, "rate_of_change": 1.6666782638270154, "market_dynamics": 1.969753, "expectation": {"probability": 36.4501, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 537.572103, "high": 563.20105, "low": 533.158446, "close": 563.20105, "volume": 43}, "trend_line": 380.16368, "activity_lines": {"activity_5": 534.40686, "activity_10": 496.610065, "activity_20": 440.903557, "activity_30": 411.906334}, "trend_signal": 1, "fair_value": 327.591824, "relative_strength": 56.98978, "rate_of_change": 1.9563385754214446, "market_dynamics": 1.973651, "expectation": {"probability": 36.4501, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 563.20105, "high": 577.780945, "low": 555.663025, "close": 577.780945, "volume": 11}, "trend_line": 387.944259, "activity_lines": {"activity_5": 553.733012, "activity_10": 517.416507, "activity_20": 457.625772, "activity_30": 424.655835}, "trend_signal": 1, "fair_value": 328.244016, "relative_strength": 58.640522, "rate_of_change": 2.0466392265563056, "market_dynamics": 1.845343, "expectation": {"probability": 36.7142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 577.780945, "high": 577.780945, "low": 546.052205, "close": 549.870789, "volume": 727}, "trend_line": 394.794499, "activity_lines": {"activity_5": 555.973877, "activity_10": 529.414764, "activity_20": 470.598297, "activity_30": 435.102708}, "trend_signal": 1, "fair_value": 328.717298, "relative_strength": 50.933586, "rate_of_change": 1.7657794492584526, "market_dynamics": 1.730851, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 555.068054, "high": 573.952454, "low": 540.547553, "close": 558.499756, "volume": 48}, "trend_line": 401.932371, "activity_lines": {"activity_5": 558.94871, "activity_10": 539.755771, "activity_20": 483.433954, "activity_30": 445.664337}, "trend_signal": 1, "fair_value": 329.245893, "relative_strength": 54.668174, "rate_of_change": 1.807996823177624, "market_dynamics": 1.474911, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 564.311927, "high": 582.640936, "low": 564.311927, "close": 572.891174, "volume": 26}, "trend_line": 409.549957, "activity_lines": {"activity_5": 564.455347, "activity_10": 550.251857, "activity_20": 496.554403, "activity_30": 456.693937}, "trend_signal": 1, "fair_value": 329.656675, "relative_strength": 59.029987, "rate_of_change": 1.8952407294410274, "market_dynamics": 1.318923, "expectation": {"probability": 38.2508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 572.891174, "high": 572.891174, "low": 567.267577, "close": 570.431519, "volume": 56}, "trend_line": 418.427834, "activity_lines": {"activity_5": 566.449605, "activity_10": 557.458507, "activity_20": 508.272602, "activity_30": 467.073393}, "trend_signal": 1, "fair_value": 330.051691, "relative_strength": 58.651897, "rate_of_change": 2.167715280702621, "market_dynamics": 1.147068, "expectation": {"probability": 39.357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 556.436778, "high": 560.88016, "low": 523.488137, "close": 544.267029, "volume": 163}, "trend_line": 426.433561, "activity_lines": {"activity_5": 559.240336, "activity_10": 557.716392, "activity_20": 516.342659, "activity_30": 475.192051}, "trend_signal": 1, "fair_value": 330.333664, "relative_strength": 49.261232, "rate_of_change": 1.9132873937826942, "market_dynamics": 0.856948, "expectation": {"probability": 39.4664, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 541.232006, "high": 572.127521, "low": 541.033628, "close": 560.562744, "volume": 152}, "trend_line": 434.130165, "activity_lines": {"activity_5": 559.697233, "activity_10": 559.424141, "activity_20": 524.932996, "activity_30": 483.845546}, "trend_signal": 1, "fair_value": 330.720097, "relative_strength": 47.726089, "rate_of_change": 1.804877641888974, "market_dynamics": 0.68199, "expectation": {"probability": 39.6751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 560.562744, "high": 560.562744, "low": 497.89892, "close": 499.009766, "volume": 124}, "trend_line": 439.14552, "activity_lines": {"activity_5": 538.923674, "activity_10": 549.161762, "activity_20": 526.551853, "activity_30": 488.031327}, "trend_signal": 1, "fair_value": 330.711959, "relative_strength": 30.435225, "rate_of_change": 1.1552652647392054, "market_dynamics": 0.274299, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 504.534213, "high": 509.731395, "low": 491.501581, "close": 492.513275, "volume": 713}, "trend_line": 443.944326, "activity_lines": {"activity_5": 519.950617, "activity_10": 538.18202, "activity_20": 526.735815, "activity_30": 491.474408}, "trend_signal": 1, "fair_value": 330.662178, "relative_strength": 24.242716, "rate_of_change": 1.0927598669343168, "market_dynamics": -0.049491, "expectation": {"probability": 40.9235, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 491.442108, "high": 586.171776, "low": 491.442108, "close": 584.981567, "volume": 255}, "trend_line": 451.825408, "activity_lines": {"activity_5": 537.15885, "activity_10": 544.741795, "activity_20": 535.154467, "activity_30": 500.573585}, "trend_signal": 1, "fair_value": 331.10583, "relative_strength": 47.408121, "rate_of_change": 1.775241069304711, "market_dynamics": -0.207144, "expectation": {"probability": 39.532, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 592.757553, "high": 592.757553, "low": 561.743004, "close": 576.402344, "volume": 392}, "trend_line": 459.420516, "activity_lines": {"activity_5": 550.537339, "activity_10": 549.345702, "activity_20": 541.74391, "activity_30": 508.610806}, "trend_signal": 1, "fair_value": 331.477576, "relative_strength": 39.606274, "rate_of_change": 1.6809829340097755, "market_dynamics": -0.321619, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 576.402344, "high": 589.187037, "low": 550.713836, "close": 560.602356, "volume": 273}, "trend_line": 466.488958, "activity_lines": {"activity_5": 556.506812, "activity_10": 551.101949, "activity_20": 545.857307, "activity_30": 515.138667}, "trend_signal": 1, "fair_value": 331.748041, "relative_strength": 35.420223, "rate_of_change": 1.538556018686811, "market_dynamics": -0.272686, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 566.533543, "high": 585.179993, "low": 565.948339, "close": 585.179993, "volume": 91}, "trend_line": 474.979026, "activity_lines": {"activity_5": 570.666189, "activity_10": 557.131738, "activity_20": 551.415384, "activity_30": 522.796153}, "trend_signal": 1, "fair_value": 332.176054, "relative_strength": 44.496266, "rate_of_change": 1.819993346980777, "market_dynamics": -0.292115, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 585.981689, "high": 585.981689, "low": 525.148846, "close": 534.723206, "volume": 29}, "trend_line": 481.882749, "activity_lines": {"activity_5": 562.261955, "activity_10": 553.502471, "activity_20": 551.396314, "activity_30": 526.650616}, "trend_signal": 1, "fair_value": 332.714107, "relative_strength": 28.455606, "rate_of_change": 1.4534795479579796, "market_dynamics": -0.465765, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 534.723206, "high": 534.723206, "low": 453.231959, "close": 463.41214, "volume": 436}, "trend_line": 486.409435, "activity_lines": {"activity_5": 527.273371, "activity_10": 537.601518, "activity_20": 544.023074, "activity_30": 525.458964}, "trend_signal": 1, "fair_value": 332.740995, "relative_strength": 7.372499, "rate_of_change": 0.9393749847641846, "market_dynamics": -0.651533, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 473.49302, "high": 495.740479, "low": 470.324744, "close": 494.57843, "volume": 148}, "trend_line": 491.974998, "activity_lines": {"activity_5": 510.778178, "activity_10": 529.312971, "activity_20": 539.553682, "activity_30": 525.985996}, "trend_signal": 1, "fair_value": 333.012173, "relative_strength": 10.975969, "rate_of_change": 1.1442136191293357, "market_dynamics": -0.822529, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 502.553749, "high": 508.135468, "low": 478.27025, "close": 480.822754, "volume": 39}, "trend_line": 497.082039, "activity_lines": {"activity_5": 495.152688, "activity_10": 519.42682, "activity_20": 533.614577, "activity_30": 525.266497}, "trend_signal": 0, "fair_value": 333.169742, "relative_strength": 7.660865, "rate_of_change": 1.038069215053888, "market_dynamics": -1.023383, "expectation": {"probability": 25.9676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 469.47062, "high": 476.254089, "low": 406.313732, "close": 417.81485, "volume": 141}, "trend_line": 500.088815, "activity_lines": {"activity_5": 463.843203, "activity_10": 499.534505, "activity_20": 521.850494, "activity_30": 520.152484}, "trend_signal": 0, "fair_value": 333.145304, "relative_strength": -3.40116, "rate_of_change": 0.6048852632150731, "market_dynamics": -1.143743, "expectation": {"probability": 24.0648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 391.55491, "high": 472.370697, "low": 391.55491, "close": 436.308044, "volume": 101}, "trend_line": 502.218005, "activity_lines": {"activity_5": 449.855792, "activity_10": 484.48086, "activity_20": 512.355787, "activity_30": 516.037596}, "trend_signal": 0, "fair_value": 333.297269, "relative_strength": 0.090683, "rate_of_change": 0.4257623718298907, "market_dynamics": -1.263597, "expectation": {"probability": 29.1055, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 439.396861, "high": 445.415558, "low": 431.20305, "close": 445.415558, "volume": 23}, "trend_line": 504.650779, "activity_lines": {"activity_5": 445.46523, "activity_10": 472.10504, "activity_20": 504.186537, "activity_30": 512.372922}, "trend_signal": 0, "fair_value": 333.380458, "relative_strength": 0.182681, "rate_of_change": 0.4844059702718135, "market_dynamics": -1.333829, "expectation": {"probability": 29.2029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 428.144017, "high": 461.395984, "low": 428.144017, "close": 449.537323, "volume": 82}, "trend_line": 507.220945, "activity_lines": {"activity_5": 443.648362, "activity_10": 463.016195, "activity_20": 496.970719, "activity_30": 508.817215}, "trend_signal": 0, "fair_value": 333.509142, "relative_strength": -3.022917, "rate_of_change": 0.5092959541433646, "market_dynamics": -1.357303, "expectation": {"probability": 25.1993, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 452.238757, "high": 455.873877, "low": 422.52258, "close": 449.3685, "volume": 88}, "trend_line": 509.785484, "activity_lines": {"activity_5": 444.77796, "activity_10": 456.203293, "activity_20": 490.349506, "activity_30": 505.084799}, "trend_signal": 0, "fair_value": 334.179071, "relative_strength": -3.690292, "rate_of_change": 0.5056058952770621, "market_dynamics": -1.288706, "expectation": {"probability": 26.9352, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 461.684052, "high": 483.593781, "low": 424.995606, "close": 439.953033, "volume": 262}, "trend_line": 510.346755, "activity_lines": {"activity_5": 444.86602, "activity_10": 449.70092, "activity_20": 483.310165, "activity_30": 500.57948}, "trend_signal": 0, "fair_value": 334.788645, "relative_strength": -6.931692, "rate_of_change": 0.11009944724121971, "market_dynamics": -1.125032, "expectation": {"probability": 26.9352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 461.832999, "high": 481.736511, "low": 461.832999, "close": 468.437714, "volume": 243}, "trend_line": 512.075718, "activity_lines": {"activity_5": 452.973094, "activity_10": 451.018071, "activity_20": 479.548159, "activity_30": 497.875671}, "trend_signal": 0, "fair_value": 335.884085, "relative_strength": -3.175225, "rate_of_change": 0.3387820110661972, "market_dynamics": -0.982214, "expectation": {"probability": 26.6301, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 464.584106, "high": 464.584106, "low": 441.105143, "close": 449.954468, "volume": 158}, "trend_line": 512.077724, "activity_lines": {"activity_5": 452.777108, "activity_10": 450.179823, "activity_20": 474.523241, "activity_30": 493.867848}, "trend_signal": 0, "fair_value": 336.9882, "relative_strength": -6.33212, "rate_of_change": 0.0003917389420010651, "market_dynamics": -0.892938, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 449.954468, "high": 477.496155, "low": 449.954468, "close": 473.676178, "volume": 41}, "trend_line": 512.498516, "activity_lines": {"activity_5": 460.185765, "activity_10": 453.899298, "activity_20": 472.331233, "activity_30": 491.390329}, "trend_signal": 0, "fair_value": 338.244377, "relative_strength": -1.167444, "rate_of_change": 0.08217346318310184, "market_dynamics": -0.807726, "expectation": {"probability": 27.9927, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 473.676188, "high": 489.811579, "low": 473.676188, "close": 487.593201, "volume": 150}, "trend_line": 511.493773, "activity_lines": {"activity_5": 470.624172, "activity_10": 460.529181, "activity_20": 471.800804, "activity_30": 489.783534}, "trend_signal": 0, "fair_value": 339.449257, "relative_strength": 1.831762, "rate_of_change": -0.1960479823126003, "market_dynamics": -0.687472, "expectation": {"probability": 34.2951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 494.964539, "high": 494.964539, "low": 474.571503, "close": 474.571503, "volume": 36}, "trend_line": 509.828833, "activity_lines": {"activity_5": 474.1737, "activity_10": 464.668384, "activity_20": 470.377686, "activity_30": 487.401452}, "trend_signal": 0, "fair_value": 340.838331, "relative_strength": -2.180781, "rate_of_change": -0.32550542897811613, "market_dynamics": -0.547688, "expectation": {"probability": 30.7788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 449.542727, "high": 450.636993, "low": 444.817474, "close": 450.636993, "volume": 31}, "trend_line": 507.09994, "activity_lines": {"activity_5": 467.43716, "activity_10": 463.423919, "activity_20": 466.791464, "activity_30": 483.582624}, "trend_signal": 0, "fair_value": 342.073979, "relative_strength": -7.335603, "rate_of_change": -0.535256702517641, "market_dynamics": -0.341985, "expectation": {"probability": 30.798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 450.636982, "high": 463.569162, "low": 442.012195, "close": 460.992676, "volume": 868}, "trend_line": 503.692994, "activity_lines": {"activity_5": 465.339229, "activity_10": 463.801778, "activity_20": 464.390909, "activity_30": 480.607962}, "trend_signal": 0, "fair_value": 343.37601, "relative_strength": -5.318051, "rate_of_change": -0.6718490244743482, "market_dynamics": -0.045802, "expectation": {"probability": 29.8204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 461.072251, "high": 475.048981, "low": 453.04437, "close": 460.853394, "volume": 46}, "trend_line": 499.795409, "activity_lines": {"activity_5": 462.458991, "activity_10": 463.871094, "activity_20": 462.567512, "activity_30": 477.844117}, "trend_signal": 0, "fair_value": 344.677148, "relative_strength": -8.677595, "rate_of_change": -0.773801709856618, "market_dynamics": 0.024294, "expectation": {"probability": 32.2719, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 470.333687, "high": 511.398375, "low": 470.333687, "close": 508.354309, "volume": 203}, "trend_line": 498.411527, "activity_lines": {"activity_5": 476.267243, "activity_10": 472.371193, "activity_20": 465.818245, "activity_30": 478.396304}, "trend_signal": 0, "fair_value": 346.282779, "relative_strength": 4.071635, "rate_of_change": -0.27688969828052745, "market_dynamics": 0.306342, "expectation": {"probability": 38.139, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 507.9067, "high": 508.443861, "low": 495.064026, "close": 502.574615, "volume": 111}, "trend_line": 496.547355, "activity_lines": {"activity_5": 486.764856, "activity_10": 478.747969, "activity_20": 468.767331, "activity_30": 478.66489}, "trend_signal": 0, "fair_value": 347.85136, "relative_strength": 4.47143, "rate_of_change": -0.37402264976106714, "market_dynamics": 0.530635, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 502.574615, "high": 530.926025, "low": 502.574615, "close": 518.799561, "volume": 122}, "trend_line": 494.744301, "activity_lines": {"activity_5": 500.80391, "activity_10": 486.936161, "activity_20": 473.655008, "activity_30": 480.100516}, "trend_signal": 0, "fair_value": 349.469906, "relative_strength": 7.072029, "rate_of_change": -0.36311823672889665, "market_dynamics": 0.630714, "expectation": {"probability": 37.9966, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 518.799561, "high": 518.799561, "low": 485.195759, "close": 487.056, "volume": 243}, "trend_line": 491.965117, "activity_lines": {"activity_5": 499.717607, "activity_10": 488.437126, "activity_20": 475.595317, "activity_30": 479.604497}, "trend_signal": 0, "fair_value": 350.901179, "relative_strength": 0.783954, "rate_of_change": -0.5617414883572326, "market_dynamics": 0.756314, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 498.655182, "high": 526.538941, "low": 496.397037, "close": 525.92218, "volume": 287}, "trend_line": 491.353623, "activity_lines": {"activity_5": 509.849141, "activity_10": 496.330096, "activity_20": 481.124576, "activity_30": 481.795275}, "trend_signal": 0, "fair_value": 352.455391, "relative_strength": 5.287708, "rate_of_change": -0.12429621102587102, "market_dynamics": 0.785309, "expectation": {"probability": 38.2321, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 535.22345, "high": 535.22345, "low": 535.22345, "close": 535.22345, "volume": 2}, "trend_line": 490.508979, "activity_lines": {"activity_5": 518.74318, "activity_10": 504.96428, "activity_20": 487.390415, "activity_30": 484.625587}, "trend_signal": 0, "fair_value": 353.99166, "relative_strength": 5.992652, "rate_of_change": -0.171901449478071, "market_dynamics": 0.8294, "expectation": {"probability": 38.8948, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 535.22345, "high": 582.704468, "low": 535.22345, "close": 582.704468, "volume": 98}, "trend_line": 493.298803, "activity_lines": {"activity_5": 541.672949, "activity_10": 521.36537, "activity_20": 497.919205, "activity_30": 490.573683}, "trend_signal": 0, "fair_value": 355.832294, "relative_strength": 12.974371, "rate_of_change": 0.5687610460643596, "market_dynamics": 0.954261, "expectation": {"probability": 39.8945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 576.168701, "high": 581.503447, "low": 544.131104, "close": 578.296143, "volume": 118}, "trend_line": 496.158232, "activity_lines": {"activity_5": 557.791286, "activity_10": 534.998894, "activity_20": 507.242965, "activity_30": 496.057382}, "trend_signal": 0, "fair_value": 357.858295, "relative_strength": 8.443996, "rate_of_change": 0.5796545587806701, "market_dynamics": 1.188901, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 578.296143, "high": 585.806445, "low": 578.296128, "close": 585.447876, "volume": 66}, "trend_line": 496.173775, "activity_lines": {"activity_5": 572.327096, "activity_10": 547.611657, "activity_20": 516.571709, "activity_30": 501.818004}, "trend_signal": 1, "fair_value": 359.93014, "relative_strength": 7.928489, "rate_of_change": 0.003132669982583229, "market_dynamics": 1.282597, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 585.447876, "high": 592.739075, "low": 570.636308, "close": 592.739075, "volume": 88}, "trend_line": 496.718333, "activity_lines": {"activity_5": 582.733846, "activity_10": 559.28727, "activity_20": 525.928032, "activity_30": 508.048024}, "trend_signal": 1, "fair_value": 362.048724, "relative_strength": 8.782348, "rate_of_change": 0.10975146761837525, "market_dynamics": 1.395463, "expectation": {"probability": 41.5892, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 592.739075, "high": 599.422668, "low": 587.479858, "close": 587.479858, "volume": 6}, "trend_line": 497.61425, "activity_lines": {"activity_5": 586.933065, "activity_10": 567.608741, "activity_20": 534.101565, "activity_30": 513.903606}, "trend_signal": 1, "fair_value": 364.133594, "relative_strength": 4.538825, "rate_of_change": 0.18036721024348704, "market_dynamics": 1.36381, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 587.479858, "high": 587.479858, "low": 576.56295, "close": 577.140625, "volume": 43}, "trend_line": 497.346271, "activity_lines": {"activity_5": 584.202112, "activity_10": 572.611706, "activity_20": 540.632735, "activity_30": 519.03434}, "trend_signal": 1, "fair_value": 366.152188, "relative_strength": 2.400171, "rate_of_change": -0.05385275843688666, "market_dynamics": 1.298365, "expectation": {"probability": 41.9884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 577.140625, "high": 577.140625, "low": 564.351257, "close": 574.092712, "volume": 4}, "trend_line": 498.658588, "activity_lines": {"activity_5": 580.826111, "activity_10": 575.704758, "activity_20": 546.220354, "activity_30": 523.985723}, "trend_signal": 1, "fair_value": 368.151244, "relative_strength": 2.153841, "rate_of_change": 0.2638638462818609, "market_dynamics": 1.185407, "expectation": {"probability": 41.3695, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 574.092712, "high": 579.740417, "low": 564.171955, "close": 579.740417, "volume": 412}, "trend_line": 502.536197, "activity_lines": {"activity_5": 579.612907, "activity_10": 578.819336, "activity_20": 551.842731, "activity_30": 529.216809}, "trend_signal": 1, "fair_value": 370.186503, "relative_strength": 5.290734, "rate_of_change": 0.7776079853657322, "market_dynamics": 1.200013, "expectation": {"probability": 40.865, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 583.117058, "high": 610.170264, "low": 583.117058, "close": 598.20752, "volume": 78}, "trend_line": 505.9905, "activity_lines": {"activity_5": 584.935901, "activity_10": 583.606398, "activity_20": 558.605851, "activity_30": 535.389152}, "trend_signal": 1, "fair_value": 372.440023, "relative_strength": 6.074146, "rate_of_change": 0.687373968406893, "market_dynamics": 1.142205, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 598.20752, "high": 598.20752, "low": 585.457885, "close": 587.55957, "volume": 16}, "trend_line": 509.548394, "activity_lines": {"activity_5": 586.345015, "activity_10": 585.143189, "activity_20": 563.761874, "activity_30": 540.651673}, "trend_signal": 1, "fair_value": 374.625287, "relative_strength": 1.932392, "rate_of_change": 0.703154308233055, "market_dynamics": 0.977139, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 587.55957, "high": 590.109489, "low": 587.55957, "close": 589.272766, "volume": 201}, "trend_line": 515.263658, "activity_lines": {"activity_5": 588.319881, "activity_10": 586.039906, "activity_20": 568.605028, "activity_30": 545.795181}, "trend_signal": 1, "fair_value": 376.821533, "relative_strength": -0.239233, "rate_of_change": 1.121633208405322, "market_dynamics": 0.897509, "expectation": {"probability": 41.9288, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 572.479065, "high": 700.623031, "low": 572.479065, "close": 689.19812, "volume": 177}, "trend_line": 523.693327, "activity_lines": {"activity_5": 622.794389, "activity_10": 604.985445, "activity_20": 582.418686, "activity_30": 557.016759}, "trend_signal": 1, "fair_value": 379.595321, "relative_strength": 13.018536, "rate_of_change": 1.6359913743421801, "market_dynamics": 1.024266, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 693.770085, "high": 710.155386, "low": 693.770085, "close": 706.410217, "volume": 147}, "trend_line": 532.393149, "activity_lines": {"activity_5": 655.332568, "activity_10": 625.044056, "activity_20": 596.735586, "activity_30": 568.804945}, "trend_signal": 1, "fair_value": 382.44638, "relative_strength": 12.937064, "rate_of_change": 1.6612436232169216, "market_dynamics": 1.300151, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 706.410217, "high": 707.164063, "low": 706.410217, "close": 707.164063, "volume": 0}, "trend_line": 540.980707, "activity_lines": {"activity_5": 679.677376, "activity_10": 643.040415, "activity_20": 609.955626, "activity_30": 580.080488}, "trend_signal": 1, "fair_value": 385.302272, "relative_strength": 14.978144, "rate_of_change": 1.6130106137034566, "market_dynamics": 1.65893, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 707.164063, "high": 707.164063, "low": 707.164063, "close": 707.164063, "volume": 0}, "trend_line": 549.573892, "activity_lines": {"activity_5": 696.758415, "activity_10": 658.95632, "activity_20": 622.002758, "activity_30": 590.801995}, "trend_signal": 1, "fair_value": 388.158164, "relative_strength": 11.88818, "rate_of_change": 1.5884457410049464, "market_dynamics": 1.969078, "expectation": {"probability": 41.4442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 707.164063, "high": 707.164063, "low": 707.164063, "close": 707.164063, "volume": 0}, "trend_line": 558.480927, "activity_lines": {"activity_5": 705.865821, "activity_10": 672.696148, "activity_20": 633.103177, "activity_30": 600.969103}, "trend_signal": 1, "fair_value": 391.120869, "relative_strength": 13.150404, "rate_of_change": 1.620716545974486, "market_dynamics": 1.946375, "expectation": {"probability": 40.9779, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 707.164063, "high": 750.838318, "low": 707.164063, "close": 750.838318, "volume": 33}, "trend_line": 567.89428, "activity_lines": {"activity_5": 721.671892, "activity_10": 692.012688, "activity_20": 647.388813, "activity_30": 613.379257}, "trend_signal": 1, "fair_value": 394.363537, "relative_strength": 17.453428, "rate_of_change": 1.6855281075695587, "market_dynamics": 1.953964, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 763.701315, "high": 766.10437, "low": 763.701315, "close": 766.10437, "volume": 614}, "trend_line": 578.43261, "activity_lines": {"activity_5": 738.4573, "activity_10": 710.891317, "activity_20": 662.023412, "activity_30": 626.167005}, "trend_signal": 1, "fair_value": 397.704064, "relative_strength": 21.422694, "rate_of_change": 1.8556851814038298, "market_dynamics": 2.080924, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 766.10437, "high": 766.10437, "low": 766.10437, "close": 766.10437, "volume": 0}, "trend_line": 588.180217, "activity_lines": {"activity_5": 751.263098, "activity_10": 726.38151, "activity_20": 675.32921, "activity_30": 638.27486}, "trend_signal": 1, "fair_value": 401.044591, "relative_strength": 19.594526, "rate_of_change": 1.6851759101202846, "market_dynamics": 2.144308, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 766.10437, "high": 766.10437, "low": 766.10437, "close": 766.10437, "volume": 0}, "trend_line": 597.463922, "activity_lines": {"activity_5": 760.139543, "activity_10": 738.819033, "activity_20": 687.491283, "activity_30": 649.753838}, "trend_signal": 1, "fair_value": 404.385118, "relative_strength": 19.884587, "rate_of_change": 1.5783776352342116, "market_dynamics": 2.171777, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 766.10437, "high": 766.10437, "low": 766.10437, "close": 766.10437, "volume": 0}, "trend_line": 607.181684, "activity_lines": {"activity_5": 765.086633, "activity_10": 748.010287, "activity_20": 698.553923, "activity_30": 660.633867}, "trend_signal": 1, "fair_value": 407.576743, "relative_strength": 17.744467, "rate_of_change": 1.6265018927787227, "market_dynamics": 2.0782, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 766.10437, "high": 766.10437, "low": 766.10437, "close": 766.10437, "volume": 0}, "trend_line": 617.697264, "activity_lines": {"activity_5": 766.10437, "activity_10": 753.986421, "activity_20": 708.74323, "activity_30": 670.886943}, "trend_signal": 1, "fair_value": 410.697924, "relative_strength": 16.684994, "rate_of_change": 1.7318671292462766, "market_dynamics": 1.843092, "expectation": {"probability": 40.7511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 766.10437, "high": 766.10437, "low": 734.335815, "close": 734.335815, "volume": 423}, "trend_line": 626.808702, "activity_lines": {"activity_5": 755.514852, "activity_10": 752.788159, "activity_20": 715.012636, "activity_30": 678.412011}, "trend_signal": 1, "fair_value": 413.548701, "relative_strength": 3.039692, "rate_of_change": 1.475065299949268, "market_dynamics": 1.501633, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 709.277954, "high": 711.112671, "low": 690.89093, "close": 690.89093, "volume": 616}, "trend_line": 634.476619, "activity_lines": {"activity_5": 732.561609, "activity_10": 743.183089, "activity_20": 716.435443, "activity_30": 682.546348}, "trend_signal": 1, "fair_value": 416.025618, "relative_strength": -4.351379, "rate_of_change": 1.2233265070400998, "market_dynamics": 0.955734, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 726.21923, "high": 729.12085, "low": 607.132021, "close": 613.174622, "volume": 189}, "trend_line": 637.97063, "activity_lines": {"activity_5": 688.717159, "activity_10": 719.743656, "activity_20": 709.989308, "activity_30": 681.172026}, "trend_signal": 1, "fair_value": 418.150775, "relative_strength": -15.297427, "rate_of_change": 0.5506918451158876, "market_dynamics": 0.245204, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 613.174622, "high": 628.211365, "low": 613.174622, "close": 628.211365, "volume": 12}, "trend_line": 642.158522, "activity_lines": {"activity_5": 660.080274, "activity_10": 700.747075, "activity_20": 704.852887, "activity_30": 680.542396}, "trend_signal": 1, "fair_value": 420.353693, "relative_strength": -14.387021, "rate_of_change": 0.6564396232472206, "market_dynamics": -0.456535, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 628.211365, "high": 628.211365, "low": 628.211365, "close": 628.211365, "volume": 0}, "trend_line": 645.805582, "activity_lines": {"activity_5": 640.636255, "activity_10": 683.185997, "activity_20": 699.473272, "activity_30": 679.64258}, "trend_signal": 0, "fair_value": 422.646892, "relative_strength": -15.757755, "rate_of_change": 0.567937647022305, "market_dynamics": -0.946397, "expectation": {"probability": 34.1977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 628.211365, "high": 628.211365, "low": 628.211365, "close": 628.211365, "volume": 0}, "trend_line": 650.510761, "activity_lines": {"activity_5": 630.385104, "activity_10": 667.854501, "activity_20": 693.835949, "activity_30": 678.507469}, "trend_signal": 0, "fair_value": 424.935642, "relative_strength": -14.373299, "rate_of_change": 0.7285751518945595, "market_dynamics": -1.187566, "expectation": {"probability": 33.6523, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 628.211365, "high": 722.461867, "low": 628.211365, "close": 655.071411, "volume": 31}, "trend_line": 654.815735, "activity_lines": {"activity_5": 636.162264, "activity_10": 659.913795, "activity_20": 690.525912, "activity_30": 678.801704}, "trend_signal": 0, "fair_value": 427.368024, "relative_strength": -5.73066, "rate_of_change": 0.6617836718615044, "market_dynamics": -1.157394, "expectation": {"probability": 36.4747, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 655.071411, "high": 655.071411, "low": 595.769133, "close": 607.501831, "volume": 60}, "trend_line": 657.225014, "activity_lines": {"activity_5": 628.470866, "activity_10": 645.342856, "activity_20": 682.414659, "activity_30": 675.749194}, "trend_signal": 0, "fair_value": 429.701405, "relative_strength": -11.657495, "rate_of_change": 0.36793236191857387, "market_dynamics": -1.115639, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 607.501831, "high": 637.058113, "low": 607.501831, "close": 627.981506, "volume": 46}, "trend_line": 658.734249, "activity_lines": {"activity_5": 627.984212, "activity_10": 637.379176, "activity_20": 676.158887, "activity_30": 673.862516}, "trend_signal": 0, "fair_value": 432.166066, "relative_strength": -7.856847, "rate_of_change": 0.22963748607413623, "market_dynamics": -1.067794, "expectation": {"probability": 34.5055, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 627.981506, "high": 627.981506, "low": 591.8449, "close": 592.044617, "volume": 215}, "trend_line": 659.192531, "activity_lines": {"activity_5": 615.533919, "activity_10": 625.392841, "activity_20": 666.296227, "activity_30": 669.55996}, "trend_signal": 0, "fair_value": 434.400362, "relative_strength": -15.522466, "rate_of_change": 0.06957008849862517, "market_dynamics": -1.001106, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 607.39191, "high": 607.39191, "low": 596.248413, "close": 596.248413, "volume": 2}, "trend_line": 659.552549, "activity_lines": {"activity_5": 606.896008, "activity_10": 617.335556, "activity_20": 657.296565, "activity_30": 665.499049}, "trend_signal": 0, "fair_value": 436.661606, "relative_strength": -17.81496, "rate_of_change": 0.054614999877777466, "market_dynamics": -1.051618, "expectation": {"probability": 35.8069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 596.248413, "high": 613.882324, "low": 569.158508, "close": 569.158508, "volume": 29}, "trend_line": 658.76653, "activity_lines": {"activity_5": 591.358992, "activity_10": 606.863513, "activity_20": 646.241491, "activity_30": 659.667175}, "trend_signal": 0, "fair_value": 438.873811, "relative_strength": -25.036184, "rate_of_change": -0.11917458300961101, "market_dynamics": -1.094358, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 590.876369, "high": 662.021179, "low": 590.876369, "close": 662.021179, "volume": 37}, "trend_line": 661.251241, "activity_lines": {"activity_5": 612.503727, "activity_10": 615.488909, "activity_20": 644.687651, "activity_30": 659.877152}, "trend_signal": 0, "fair_value": 441.657766, "relative_strength": -12.073532, "rate_of_change": 0.3771762660741221, "market_dynamics": -0.957997, "expectation": {"probability": 36.8075, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 666.824063, "high": 675.51123, "low": 654.562256, "close": 654.562256, "volume": 4}, "trend_line": 663.831962, "activity_lines": {"activity_5": 627.527531, "activity_10": 621.870018, "activity_20": 642.638403, "activity_30": 659.445605}, "trend_signal": 0, "fair_value": 444.393907, "relative_strength": -10.832816, "rate_of_change": 0.3902784357874537, "market_dynamics": -0.834792, "expectation": {"probability": 42.8253, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 654.562256, "high": 654.562256, "low": 617.417175, "close": 617.417175, "volume": 21}, "trend_line": 665.276111, "activity_lines": {"activity_5": 628.397591, "activity_10": 621.018369, "activity_20": 637.302013, "activity_30": 656.451103}, "trend_signal": 0, "fair_value": 446.891938, "relative_strength": -14.341599, "rate_of_change": 0.21754737383374717, "market_dynamics": -0.680248, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 617.417175, "high": 623.198547, "low": 561.829297, "close": 571.415161, "volume": 45}, "trend_line": 664.998602, "activity_lines": {"activity_5": 612.242143, "activity_10": 611.998976, "activity_20": 628.219818, "activity_30": 650.395557}, "trend_signal": 0, "fair_value": 449.095085, "relative_strength": -19.293505, "rate_of_change": -0.04171335711767487, "market_dynamics": -0.560568, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 571.415161, "high": 571.415161, "low": 546.991272, "close": 553.032288, "volume": 94}, "trend_line": 663.492761, "activity_lines": {"activity_5": 591.61462, "activity_10": 600.6699, "activity_20": 618.313965, "activity_30": 643.171924}, "trend_signal": 0, "fair_value": 451.180393, "relative_strength": -18.783356, "rate_of_change": -0.22644273167961218, "market_dynamics": -0.585549, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 553.032288, "high": 553.032288, "low": 533.481237, "close": 541.059998, "volume": 31}, "trend_line": 661.942776, "activity_lines": {"activity_5": 568.071415, "activity_10": 589.0193, "activity_20": 608.282522, "activity_30": 635.273036}, "trend_signal": 0, "fair_value": 453.150172, "relative_strength": -19.979481, "rate_of_change": -0.23360993383920164, "market_dynamics": -0.695763, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 541.059998, "high": 580.409973, "low": 541.059998, "close": 575.97998, "volume": 154}, "trend_line": 661.499683, "activity_lines": {"activity_5": 564.232284, "activity_10": 584.925822, "activity_20": 602.648432, "activity_30": 629.727049}, "trend_signal": 0, "fair_value": 455.343797, "relative_strength": -13.566032, "rate_of_change": -0.066938263557691, "market_dynamics": -0.62359, "expectation": {"probability": 35.7143, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f09b9a5-0604-4229-9ec1-9facf93f4085/", "share_image": "https://sharemaestro.com/terminal/0f09b9a5-0604-4229-9ec1-9facf93f4085/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}