{"ticker": {"uuid": "0f09bf82-2857-46b0-83b3-f50dc849e99d", "symbol": "1557", "name": "K. H. Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1557 rose 28.79%, moving from 0.33 to 0.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.17 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 23.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "28.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.17"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.38, "close": 0.425, "volume": 284000}, "trend_line": 0.3399, "activity_lines": {"activity_5": 0.402, "activity_10": 0.384545, "activity_20": 0.373095, "activity_30": 0.363578}, "trend_signal": 1, "fair_value": 0.316282, "relative_strength": 60.165467, "rate_of_change": 2.266470497973612, "market_dynamics": 0.425897, "expectation": {"probability": 23.7298, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 274400}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.343, "activity_10": 0.369727, "activity_20": 0.365643, "activity_30": 0.356763}, "trend_signal": 0, "fair_value": 0.534103, "relative_strength": -17.443144, "rate_of_change": -0.285714285714286, "market_dynamics": 0.207191, "expectation": {"probability": 33.7627, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.35, "high": 0.415, "low": 0.35, "close": 0.415, "volume": 8000}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.366, "activity_10": 0.376091, "activity_20": 0.370976, "activity_30": 0.361022}, "trend_signal": 1, "fair_value": 0.530994, "relative_strength": 3.987749, "rate_of_change": 0.6209169054441347, "market_dynamics": 0.160687, "expectation": {"probability": 23.322, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.381636, "activity_20": 0.376, "activity_30": 0.36514}, "trend_signal": 1, "fair_value": 0.527821, "relative_strength": 10.531169, "rate_of_change": 0.569529597029334, "market_dynamics": 0.245835, "expectation": {"probability": 20.1299, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.37, "close": 0.375, "volume": 28000}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.387, "activity_10": 0.378636, "activity_20": 0.376952, "activity_30": 0.366548}, "trend_signal": 1, "fair_value": 0.524776, "relative_strength": 0.121851, "rate_of_change": -0.188862492815022, "market_dynamics": -0.010917, "expectation": {"probability": 23.8125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.376545, "activity_20": 0.377786, "activity_30": 0.368}, "trend_signal": 1, "fair_value": 0.520769, "relative_strength": 3.477584, "rate_of_change": -0.04737588652481496, "market_dynamics": 0.0005, "expectation": {"probability": 19.4114, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.374818, "activity_20": 0.377929, "activity_30": 0.36914}, "trend_signal": 1, "fair_value": 0.517051, "relative_strength": -2.792539, "rate_of_change": -0.09451286141236492, "market_dynamics": -0.149189, "expectation": {"probability": 29.457, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3, "close": 0.31, "volume": 76000}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.364273, "activity_20": 0.372167, "activity_30": 0.36643}, "trend_signal": 1, "fair_value": 0.512949, "relative_strength": -16.414104, "rate_of_change": 0.5681818181818187, "market_dynamics": -0.401266, "expectation": {"probability": 34.3946, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.28, "close": 0.38, "volume": 44000}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.367364, "activity_20": 0.373167, "activity_30": 0.368108}, "trend_signal": 1, "fair_value": 0.509295, "relative_strength": -1.260216, "rate_of_change": 1.12994350282486, "market_dynamics": -0.472292, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.395, "volume": 196000}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.372636, "activity_20": 0.37531, "activity_30": 0.370495}, "trend_signal": 1, "fair_value": 0.506635, "relative_strength": 5.144554, "rate_of_change": 1.0243016759776624, "market_dynamics": -0.462941, "expectation": {"probability": 23.619, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.374, "activity_10": 0.373727, "activity_20": 0.375667, "activity_30": 0.371677}, "trend_signal": 1, "fair_value": 0.503622, "relative_strength": 4.171819, "rate_of_change": 0.6912436025404591, "market_dynamics": -0.50144, "expectation": {"probability": 23.8315, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.31, "high": 0.495, "low": 0.28, "close": 0.4, "volume": 5408000}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.385, "activity_10": 0.378545, "activity_20": 0.377643, "activity_30": 0.373989}, "trend_signal": 1, "fair_value": 0.500801, "relative_strength": 16.935394, "rate_of_change": 0.6406401458671362, "market_dynamics": -0.064264, "expectation": {"probability": 24.5983, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.44, "close": 0.48, "volume": 1860000}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.396455, "activity_20": 0.387095, "activity_30": 0.381312}, "trend_signal": 1, "fair_value": 0.498365, "relative_strength": 38.848258, "rate_of_change": 1.182264665757171, "market_dynamics": 0.423971, "expectation": {"probability": 23.2111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.37, "close": 0.41, "volume": 76000}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.400455, "activity_20": 0.389357, "activity_30": 0.383839}, "trend_signal": 1, "fair_value": 0.495545, "relative_strength": 17.276333, "rate_of_change": 0.4495284939581898, "market_dynamics": 0.665182, "expectation": {"probability": 24.4592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 88000}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.4, "activity_20": 0.388929, "activity_30": 0.384645}, "trend_signal": 1, "fair_value": 0.492692, "relative_strength": 11.216981, "rate_of_change": 0.3132885906040347, "market_dynamics": 0.84397, "expectation": {"probability": 24.1115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 36000}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.399364, "activity_20": 0.38869, "activity_30": 0.385376}, "trend_signal": 1, "fair_value": 0.490032, "relative_strength": 11.561242, "rate_of_change": 0.4905437194079149, "market_dynamics": 0.670713, "expectation": {"probability": 20.8145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.395818, "activity_20": 0.38731, "activity_30": 0.385022}, "trend_signal": 1, "fair_value": 0.488109, "relative_strength": 8.403825, "rate_of_change": 0.354993342210379, "market_dynamics": 0.197824, "expectation": {"probability": 27.3761, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.392273, "activity_20": 0.386476, "activity_30": 0.384581}, "trend_signal": 0, "fair_value": 0.485673, "relative_strength": 10.056343, "rate_of_change": 0.3540029668314617, "market_dynamics": -0.091467, "expectation": {"probability": 30.4178, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 0}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.389455, "activity_20": 0.386548, "activity_30": 0.384699}, "trend_signal": 0, "fair_value": 0.483622, "relative_strength": 14.855862, "rate_of_change": 0.5288668762742391, "market_dynamics": -0.184966, "expectation": {"probability": 34.8707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 524000}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.390273, "activity_20": 0.388381, "activity_30": 0.385978}, "trend_signal": 1, "fair_value": 0.48234, "relative_strength": 18.587707, "rate_of_change": 0.7012707573250708, "market_dynamics": -0.21033, "expectation": {"probability": 26.5722, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.39, "activity_10": 0.391, "activity_20": 0.38981, "activity_30": 0.387086}, "trend_signal": 1, "fair_value": 0.481635, "relative_strength": 22.57411, "rate_of_change": 0.6966484080526053, "market_dynamics": -0.086783, "expectation": {"probability": 21.491, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.391364, "activity_20": 0.391167, "activity_30": 0.388022}, "trend_signal": 1, "fair_value": 0.480994, "relative_strength": 20.840281, "rate_of_change": 0.25940337224383936, "market_dynamics": 0.109924, "expectation": {"probability": 20.3191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.391727, "activity_20": 0.392143, "activity_30": 0.388892}, "trend_signal": 1, "fair_value": 0.480353, "relative_strength": 18.906022, "rate_of_change": 0.2587322121604142, "market_dynamics": 0.148387, "expectation": {"probability": 20.042, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.345, "close": 0.38, "volume": 524000}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.389909, "activity_20": 0.391286, "activity_30": 0.388409}, "trend_signal": 0, "fair_value": 0.479006, "relative_strength": 15.766175, "rate_of_change": 0.3011612903225738, "market_dynamics": -0.011083, "expectation": {"probability": 35.4631, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.355, "volume": 200000}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.384091, "activity_20": 0.388214, "activity_30": 0.386237}, "trend_signal": 0, "fair_value": 0.478013, "relative_strength": 6.500014, "rate_of_change": -0.6005140647392249, "market_dynamics": -0.279329, "expectation": {"probability": 35.863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 0}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.374, "activity_10": 0.381545, "activity_20": 0.386667, "activity_30": 0.385183}, "trend_signal": 0, "fair_value": 0.477244, "relative_strength": 10.238176, "rate_of_change": -0.6471101355566318, "market_dynamics": -0.593254, "expectation": {"probability": 36.9965, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.355, "high": 0.65, "low": 0.35, "close": 0.61, "volume": 1708000}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.422909, "activity_20": 0.408, "activity_30": 0.399774}, "trend_signal": 1, "fair_value": 0.478013, "relative_strength": 86.78119, "rate_of_change": 1.085628385261307, "market_dynamics": -0.154572, "expectation": {"probability": 20.2532, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.65, "high": 0.94, "low": 0.51, "close": 0.75, "volume": 2188000}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.485364, "activity_20": 0.441524, "activity_30": 0.423129}, "trend_signal": 1, "fair_value": 0.480032, "relative_strength": 130.494744, "rate_of_change": 3.3505154639175285, "market_dynamics": 0.450831, "expectation": {"probability": 19.058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.72, "high": 0.87, "low": 0.72, "close": 0.87, "volume": 52000}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.685, "activity_10": 0.562727, "activity_20": 0.484381, "activity_30": 0.453387}, "trend_signal": 1, "fair_value": 0.482981, "relative_strength": 152.225932, "rate_of_change": 4.322443890274311, "market_dynamics": 1.081439, "expectation": {"probability": 20.5548, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.69, "close": 0.79, "volume": 576000}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.616636, "activity_20": 0.517286, "activity_30": 0.477366}, "trend_signal": 1, "fair_value": 0.485577, "relative_strength": 127.776261, "rate_of_change": 3.7850229362732595, "market_dynamics": 1.700873, "expectation": {"probability": 21.1934, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.663455, "activity_20": 0.54831, "activity_30": 0.500323}, "trend_signal": 1, "fair_value": 0.488173, "relative_strength": 111.954855, "rate_of_change": 3.109402603145784, "market_dynamics": 1.587983, "expectation": {"probability": 18.663, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.694091, "activity_20": 0.572619, "activity_30": 0.519183}, "trend_signal": 1, "fair_value": 0.489263, "relative_strength": 99.225285, "rate_of_change": 3.1273245515081554, "market_dynamics": 1.339402, "expectation": {"probability": 20.396, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.66, "high": 0.76, "low": 0.66, "close": 0.74, "volume": 44000}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.718545, "activity_20": 0.59531, "activity_30": 0.53714}, "trend_signal": 1, "fair_value": 0.490673, "relative_strength": 97.462162, "rate_of_change": 2.346496500724544, "market_dynamics": 1.158937, "expectation": {"probability": 17.9504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 12000}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.733182, "activity_20": 0.614857, "activity_30": 0.553108}, "trend_signal": 1, "fair_value": 0.491955, "relative_strength": 98.563773, "rate_of_change": 2.1517460317460397, "market_dynamics": 0.92356, "expectation": {"probability": 19.6565, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.728, "activity_10": 0.739818, "activity_20": 0.631976, "activity_30": 0.567774}, "trend_signal": 1, "fair_value": 0.493237, "relative_strength": 83.572375, "rate_of_change": 2.3133961924059463, "market_dynamics": 0.720192, "expectation": {"probability": 19.3367, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.736364, "activity_20": 0.645643, "activity_30": 0.58043}, "trend_signal": 1, "fair_value": 0.494455, "relative_strength": 79.257092, "rate_of_change": 2.126224857391063, "market_dynamics": 0.549582, "expectation": {"probability": 18.9687, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.719818, "activity_20": 0.654048, "activity_30": 0.589828}, "trend_signal": 1, "fair_value": 0.495096, "relative_strength": 63.440175, "rate_of_change": 1.8507613025520744, "market_dynamics": 0.335491, "expectation": {"probability": 18.6145, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.702545, "activity_20": 0.661119, "activity_30": 0.598624}, "trend_signal": 1, "fair_value": 0.495545, "relative_strength": 54.695278, "rate_of_change": 2.2062931821588765, "market_dynamics": 0.142391, "expectation": {"probability": 16.4619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 48000}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.678, "activity_20": 0.662095, "activity_30": 0.603462}, "trend_signal": 1, "fair_value": 0.49625, "relative_strength": 37.508032, "rate_of_change": 1.39676190476189, "market_dynamics": -0.083805, "expectation": {"probability": 20.0647, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.41, "close": 0.485, "volume": 92000}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.637455, "activity_20": 0.651071, "activity_30": 0.600409}, "trend_signal": 1, "fair_value": 0.496571, "relative_strength": 10.987158, "rate_of_change": 0.5635570216387117, "market_dynamics": -0.380642, "expectation": {"probability": 33.4389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.536, "activity_10": 0.599727, "activity_20": 0.638214, "activity_30": 0.596194}, "trend_signal": 0, "fair_value": 0.496795, "relative_strength": 8.145631, "rate_of_change": 0.5603988545447419, "market_dynamics": -0.64654, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.47, "high": 0.58, "low": 0.47, "close": 0.58, "volume": 528000}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.539, "activity_10": 0.587818, "activity_20": 0.6355, "activity_30": 0.598882}, "trend_signal": 0, "fair_value": 0.49766, "relative_strength": 28.817972, "rate_of_change": 1.1145517737162696, "market_dynamics": -0.722159, "expectation": {"probability": 35.5155, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 12000}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.577, "activity_20": 0.630976, "activity_30": 0.600538}, "trend_signal": 0, "fair_value": 0.49766, "relative_strength": 26.6248, "rate_of_change": 0.551133221759475, "market_dynamics": -0.838264, "expectation": {"probability": 31.1516, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 8000}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.565636, "activity_20": 0.623738, "activity_30": 0.60071}, "trend_signal": 0, "fair_value": 0.497532, "relative_strength": 20.587408, "rate_of_change": 0.852680178246166, "market_dynamics": -0.826612, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.557364, "activity_20": 0.61569, "activity_30": 0.600581}, "trend_signal": 0, "fair_value": 0.497596, "relative_strength": 18.062032, "rate_of_change": 0.9963768115941937, "market_dynamics": -0.770109, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.552, "activity_20": 0.606714, "activity_30": 0.600097}, "trend_signal": 0, "fair_value": 0.497853, "relative_strength": 16.786812, "rate_of_change": 0.9865470852017846, "market_dynamics": -0.856899, "expectation": {"probability": 39.1239, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.545545, "activity_20": 0.594976, "activity_30": 0.597968}, "trend_signal": 0, "fair_value": 0.497724, "relative_strength": 15.087784, "rate_of_change": 0.9472468916518708, "market_dynamics": -0.838573, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.539455, "activity_20": 0.582667, "activity_30": 0.594849}, "trend_signal": 0, "fair_value": 0.496378, "relative_strength": 3.29128, "rate_of_change": 0.8797659118861662, "market_dynamics": -0.829328, "expectation": {"probability": 38.415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.529364, "activity_20": 0.568119, "activity_30": 0.589151}, "trend_signal": 0, "fair_value": 0.494936, "relative_strength": -8.089277, "rate_of_change": 0.6104654712008656, "market_dynamics": -0.859365, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 200000}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.521364, "activity_20": 0.555405, "activity_30": 0.583226}, "trend_signal": 0, "fair_value": 0.493622, "relative_strength": -10.887305, "rate_of_change": 0.49130337550036196, "market_dynamics": -0.848388, "expectation": {"probability": 40.7835, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.513364, "activity_20": 0.544143, "activity_30": 0.577118}, "trend_signal": 0, "fair_value": 0.491538, "relative_strength": -13.968356, "rate_of_change": 0.48872887364641665, "market_dynamics": -0.878016, "expectation": {"probability": 39.8402, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.585167, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.504182, "activity_20": 0.533857, "activity_30": 0.570505}, "trend_signal": 0, "fair_value": 0.489872, "relative_strength": -11.066337, "rate_of_change": 0.4578540772532146, "market_dynamics": -0.904232, "expectation": {"probability": 39.9074, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4, "close": 0.4, "volume": 156000}, "trend_line": 0.585167, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.482273, "activity_20": 0.51719, "activity_30": 0.558559}, "trend_signal": 0, "fair_value": 0.487821, "relative_strength": -23.81012, "rate_of_change": 0.0, "market_dynamics": -0.923326, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.39, "close": 0.445, "volume": 312000}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.471636, "activity_20": 0.506429, "activity_30": 0.549516}, "trend_signal": 0, "fair_value": 0.485994, "relative_strength": -16.989465, "rate_of_change": 0.3701507432920861, "market_dynamics": -0.832123, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.385, "close": 0.385, "volume": 156000}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.452, "activity_20": 0.491262, "activity_30": 0.536462}, "trend_signal": 0, "fair_value": 0.48391, "relative_strength": -26.516326, "rate_of_change": 0.1702611635988444, "market_dynamics": -0.829673, "expectation": {"probability": 39.7242, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 112000}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.397, "activity_10": 0.430818, "activity_20": 0.475262, "activity_30": 0.521731}, "trend_signal": 0, "fair_value": 0.480962, "relative_strength": -31.528357, "rate_of_change": -0.056600598640570515, "market_dynamics": -0.896643, "expectation": {"probability": 39.27, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.379, "activity_10": 0.413091, "activity_20": 0.460833, "activity_30": 0.507022}, "trend_signal": 0, "fair_value": 0.477244, "relative_strength": -30.353412, "rate_of_change": -1.4171768707482866, "market_dynamics": -0.996479, "expectation": {"probability": 37.9899, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.26, "close": 0.285, "volume": 272000}, "trend_line": 0.564167, "activity_lines": {"activity_5": 0.344, "activity_10": 0.384818, "activity_20": 0.440643, "activity_30": 0.488011}, "trend_signal": 0, "fair_value": 0.472917, "relative_strength": -44.954114, "rate_of_change": -2.673949008654981, "market_dynamics": -1.168938, "expectation": {"probability": 38.2277, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.198, "close": 0.23, "volume": 804000}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.350818, "activity_20": 0.416952, "activity_30": 0.466452}, "trend_signal": 0, "fair_value": 0.468878, "relative_strength": -56.589922, "rate_of_change": -3.7815044127004884, "market_dynamics": -1.21226, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.198, "close": 0.229, "volume": 68000}, "trend_line": 0.524133, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.321273, "activity_20": 0.394929, "activity_30": 0.446204}, "trend_signal": 0, "fair_value": 0.464833, "relative_strength": -54.511894, "rate_of_change": -3.4448900490574546, "market_dynamics": -1.278432, "expectation": {"probability": 37.3172, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.229, "high": 0.24, "low": 0.229, "close": 0.24, "volume": 84000}, "trend_line": 0.5058, "activity_lines": {"activity_5": 0.249067, "activity_10": 0.298382, "activity_20": 0.375171, "activity_30": 0.427873}, "trend_signal": 0, "fair_value": 0.461949, "relative_strength": -51.054564, "rate_of_change": -3.497776327764124, "market_dynamics": -1.264407, "expectation": {"probability": 38.6264, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 84000}, "trend_line": 0.4888, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.278127, "activity_20": 0.355557, "activity_30": 0.41008}, "trend_signal": 0, "fair_value": 0.459128, "relative_strength": -52.674279, "rate_of_change": -3.3610122578094135, "market_dynamics": -1.34452, "expectation": {"probability": 37.6375, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.141, "close": 0.149, "volume": 2260000}, "trend_line": 0.4691, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.247691, "activity_20": 0.329895, "activity_30": 0.388157}, "trend_signal": 0, "fair_value": 0.456109, "relative_strength": -69.370702, "rate_of_change": -4.030278232405891, "market_dynamics": -1.33141, "expectation": {"probability": 37.3183, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.124, "close": 0.131, "volume": 1308000}, "trend_line": 0.449467, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.218545, "activity_20": 0.304524, "activity_30": 0.366344}, "trend_signal": 0, "fair_value": 0.452974, "relative_strength": -73.329982, "rate_of_change": -4.185248347900237, "market_dynamics": -1.227023, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.133, "high": 0.14, "low": 0.133, "close": 0.14, "volume": 4000}, "trend_line": 0.430467, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.196745, "activity_20": 0.282005, "activity_30": 0.346378}, "trend_signal": 0, "fair_value": 0.449962, "relative_strength": -71.430633, "rate_of_change": -4.22722914029284, "market_dynamics": -1.227988, "expectation": {"probability": 38.4355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.151, "volume": 20000}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.1814, "activity_20": 0.262486, "activity_30": 0.328348}, "trend_signal": 0, "fair_value": 0.446442, "relative_strength": -69.538759, "rate_of_change": -4.173839109618162, "market_dynamics": -1.210683, "expectation": {"probability": 38.6469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.151, "high": 0.155, "low": 0.151, "close": 0.155, "volume": 0}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.170582, "activity_20": 0.245248, "activity_30": 0.311735}, "trend_signal": 0, "fair_value": 0.443013, "relative_strength": -67.476962, "rate_of_change": -3.9999999999999902, "market_dynamics": -1.252098, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 52000}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.163491, "activity_20": 0.229795, "activity_30": 0.296187}, "trend_signal": 0, "fair_value": 0.43984, "relative_strength": -67.052033, "rate_of_change": -4.16666666666667, "market_dynamics": -1.329324, "expectation": {"probability": 38.1253, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.158764, "activity_20": 0.216081, "activity_30": 0.281703}, "trend_signal": 0, "fair_value": 0.436667, "relative_strength": -68.387753, "rate_of_change": -3.9085638998682435, "market_dynamics": -1.224147, "expectation": {"probability": 38.1253, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.154733, "activity_10": 0.1554, "activity_20": 0.203938, "activity_30": 0.268176}, "trend_signal": 0, "fair_value": 0.434455, "relative_strength": -71.756468, "rate_of_change": -3.016450624816616, "market_dynamics": -1.030453, "expectation": {"probability": 37.9657, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.155, "high": 0.195, "low": 0.13, "close": 0.189, "volume": 2224000}, "trend_line": 0.3443, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.159564, "activity_20": 0.196605, "activity_30": 0.257553}, "trend_signal": 0, "fair_value": 0.432462, "relative_strength": -68.442675, "rate_of_change": -2.6485366177788747, "market_dynamics": -0.536949, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.157, "close": 0.186, "volume": 2372000}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.164109, "activity_20": 0.190395, "activity_30": 0.24734}, "trend_signal": 0, "fair_value": 0.430449, "relative_strength": -66.437897, "rate_of_change": -3.8144060412431036, "market_dynamics": 0.03412, "expectation": {"probability": 37.6706, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.156, "high": 0.197, "low": 0.156, "close": 0.194, "volume": 472000}, "trend_line": 0.318633, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.170909, "activity_20": 0.186348, "activity_30": 0.23849}, "trend_signal": 0, "fair_value": 0.428551, "relative_strength": -63.868573, "rate_of_change": -3.7847973982914938, "market_dynamics": 0.436417, "expectation": {"probability": 39.7792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.17, "close": 0.182, "volume": 96000}, "trend_line": 0.306367, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.174709, "activity_20": 0.182138, "activity_30": 0.229675}, "trend_signal": 0, "fair_value": 0.426577, "relative_strength": -65.386301, "rate_of_change": -3.8495698813368353, "market_dynamics": 0.69887, "expectation": {"probability": 38.9102, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.16, "close": 0.172, "volume": 176000}, "trend_line": 0.293767, "activity_lines": {"activity_5": 0.182067, "activity_10": 0.175764, "activity_20": 0.178229, "activity_30": 0.221006}, "trend_signal": 0, "fair_value": 0.424538, "relative_strength": -66.798127, "rate_of_change": -4.1127144894848335, "market_dynamics": 0.611912, "expectation": {"probability": 38.8275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.171, "high": 0.177, "low": 0.157, "close": 0.172, "volume": 860000}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.177867, "activity_10": 0.176236, "activity_20": 0.175333, "activity_30": 0.213151}, "trend_signal": 0, "fair_value": 0.423077, "relative_strength": -66.804846, "rate_of_change": -4.2891134810921585, "market_dynamics": 0.532937, "expectation": {"probability": 36.1884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.155, "close": 0.166, "volume": 320000}, "trend_line": 0.269033, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.175236, "activity_20": 0.172762, "activity_30": 0.20572}, "trend_signal": 0, "fair_value": 0.421256, "relative_strength": -65.502856, "rate_of_change": -4.315584688103503, "market_dynamics": 0.532822, "expectation": {"probability": 37.4842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 160000}, "trend_line": 0.256867, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.172036, "activity_20": 0.170067, "activity_30": 0.198363}, "trend_signal": 0, "fair_value": 0.419109, "relative_strength": -67.127835, "rate_of_change": -4.522121821486587, "market_dynamics": 0.543145, "expectation": {"probability": 36.5206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.14, "close": 0.14, "volume": 460000}, "trend_line": 0.245367, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.166109, "activity_20": 0.166562, "activity_30": 0.190824}, "trend_signal": 0, "fair_value": 0.417186, "relative_strength": -69.920006, "rate_of_change": -4.47702507523349, "market_dynamics": 0.558795, "expectation": {"probability": 36.2337, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.126, "volume": 364000}, "trend_line": 0.2334, "activity_lines": {"activity_5": 0.143933, "activity_10": 0.157909, "activity_20": 0.162152, "activity_30": 0.183123}, "trend_signal": 0, "fair_value": 0.414885, "relative_strength": -72.662435, "rate_of_change": -4.877183973394957, "market_dynamics": 0.422592, "expectation": {"probability": 35.203, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.126, "high": 0.142, "low": 0.126, "close": 0.138, "volume": 108000}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.152418, "activity_20": 0.159376, "activity_30": 0.176968}, "trend_signal": 0, "fair_value": 0.4125, "relative_strength": -69.065583, "rate_of_change": -4.955869751499569, "market_dynamics": 0.292137, "expectation": {"probability": 36.3755, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.138, "high": 0.149, "low": 0.138, "close": 0.149, "volume": 144000}, "trend_line": 0.2108, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.149855, "activity_20": 0.158133, "activity_30": 0.172269}, "trend_signal": 0, "fair_value": 0.410571, "relative_strength": -64.944387, "rate_of_change": -4.973561192428545, "market_dynamics": 0.236733, "expectation": {"probability": 37.3478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.202433, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.147964, "activity_20": 0.157276, "activity_30": 0.168282}, "trend_signal": 0, "fair_value": 0.408417, "relative_strength": -64.351468, "rate_of_change": -3.9691650853889877, "market_dynamics": 0.196661, "expectation": {"probability": 33.2773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.164, "high": 0.17, "low": 0.164, "close": 0.165, "volume": 8000}, "trend_line": 0.1931, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.1498, "activity_20": 0.157943, "activity_30": 0.165867}, "trend_signal": 0, "fair_value": 0.405436, "relative_strength": -58.466213, "rate_of_change": -4.610414309919829, "market_dynamics": 0.391846, "expectation": {"probability": 36.4935, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15, "high": 0.164, "low": 0.123, "close": 0.154, "volume": 612000}, "trend_line": 0.1854, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.149945, "activity_20": 0.1574, "activity_30": 0.163344}, "trend_signal": 0, "fair_value": 0.403282, "relative_strength": -58.326041, "rate_of_change": -3.9875712066286817, "market_dynamics": 0.565219, "expectation": {"probability": 35.299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.178367, "activity_lines": {"activity_5": 0.153533, "activity_10": 0.149509, "activity_20": 0.156314, "activity_30": 0.160996}, "trend_signal": 0, "fair_value": 0.401096, "relative_strength": -59.151525, "rate_of_change": -3.793419633225464, "market_dynamics": 0.624969, "expectation": {"probability": 35.299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.154, "close": 0.16, "volume": 0}, "trend_line": 0.1717, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.151491, "activity_20": 0.156286, "activity_30": 0.159811}, "trend_signal": 0, "fair_value": 0.398981, "relative_strength": -55.511616, "rate_of_change": -3.7377990323322177, "market_dynamics": 0.764302, "expectation": {"probability": 37.3603, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.167533, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.153582, "activity_20": 0.156233, "activity_30": 0.159056}, "trend_signal": 0, "fair_value": 0.396865, "relative_strength": -54.061637, "rate_of_change": -2.4269073966220174, "market_dynamics": 0.792205, "expectation": {"probability": 34.4929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1652, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.155582, "activity_20": 0.156157, "activity_30": 0.15857}, "trend_signal": 0, "fair_value": 0.394718, "relative_strength": -54.316688, "rate_of_change": -1.3925614655023035, "market_dynamics": 0.848701, "expectation": {"probability": 33.1936, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.117, "close": 0.125, "volume": 728000}, "trend_line": 0.161733, "activity_lines": {"activity_5": 0.1476, "activity_10": 0.150855, "activity_20": 0.152724, "activity_30": 0.155976}, "trend_signal": 0, "fair_value": 0.392346, "relative_strength": -65.275527, "rate_of_change": -2.098668280871686, "market_dynamics": 0.909491, "expectation": {"probability": 35.3593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.136, "low": 0.119, "close": 0.134, "volume": 1136000}, "trend_line": 0.1582, "activity_lines": {"activity_5": 0.142, "activity_10": 0.147782, "activity_20": 0.15029, "activity_30": 0.154187}, "trend_signal": 0, "fair_value": 0.390224, "relative_strength": -62.778266, "rate_of_change": -2.1844645186820135, "market_dynamics": 0.971801, "expectation": {"probability": 37.3603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.127, "high": 0.133, "low": 0.117, "close": 0.129, "volume": 352000}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.143873, "activity_20": 0.147643, "activity_30": 0.152303}, "trend_signal": 0, "fair_value": 0.388167, "relative_strength": -62.209909, "rate_of_change": -2.128318584070802, "market_dynamics": 0.921278, "expectation": {"probability": 36.7078, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.128, "high": 0.132, "low": 0.126, "close": 0.126, "volume": 48000}, "trend_line": 0.154067, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.139782, "activity_20": 0.144981, "activity_30": 0.150443}, "trend_signal": 0, "fair_value": 0.38609, "relative_strength": -63.957195, "rate_of_change": -0.49472657637583006, "market_dynamics": 0.821124, "expectation": {"probability": 36.7078, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.117, "close": 0.117, "volume": 0}, "trend_line": 0.1536, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.134473, "activity_20": 0.141786, "activity_30": 0.148052}, "trend_signal": 0, "fair_value": 0.383955, "relative_strength": -64.752373, "rate_of_change": -0.3031148785917964, "market_dynamics": 0.657466, "expectation": {"probability": 36.6324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.131, "low": 0.12, "close": 0.128, "volume": 336000}, "trend_line": 0.1532, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.132036, "activity_20": 0.139948, "activity_30": 0.1464}, "trend_signal": 0, "fair_value": 0.382212, "relative_strength": -59.354269, "rate_of_change": -0.2604166666666561, "market_dynamics": 0.478256, "expectation": {"probability": 38.3134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.128, "high": 0.132, "low": 0.117, "close": 0.132, "volume": 156000}, "trend_line": 0.152567, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.1308, "activity_20": 0.1387, "activity_30": 0.145032}, "trend_signal": 0, "fair_value": 0.379404, "relative_strength": -55.849516, "rate_of_change": -0.41318537859007487, "market_dynamics": 0.348503, "expectation": {"probability": 38.5274, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.127, "close": 0.127, "volume": 392000}, "trend_line": 0.151633, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.128964, "activity_20": 0.137167, "activity_30": 0.143383}, "trend_signal": 0, "fair_value": 0.376628, "relative_strength": -54.579173, "rate_of_change": -0.612190054205705, "market_dynamics": 0.237937, "expectation": {"probability": 37.5814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.127, "close": 0.13, "volume": 0}, "trend_line": 0.1508, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.128273, "activity_20": 0.136105, "activity_30": 0.141987}, "trend_signal": 0, "fair_value": 0.373936, "relative_strength": -46.981777, "rate_of_change": -0.5493527134594716, "market_dynamics": 0.130048, "expectation": {"probability": 39.3159, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.149967, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.128127, "activity_20": 0.135162, "activity_30": 0.140645}, "trend_signal": 0, "fair_value": 0.371244, "relative_strength": -45.808626, "rate_of_change": -0.5523872679045096, "market_dynamics": 0.024271, "expectation": {"probability": 36.172, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.13, "close": 0.131, "volume": 0}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.128709, "activity_20": 0.134362, "activity_30": 0.139422}, "trend_signal": 0, "fair_value": 0.368814, "relative_strength": -44.614246, "rate_of_change": -0.533450692485677, "market_dynamics": 0.006977, "expectation": {"probability": 39.7095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.131, "high": 0.14, "low": 0.131, "close": 0.14, "volume": 172000}, "trend_line": 0.147533, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.130818, "activity_20": 0.134395, "activity_30": 0.13883}, "trend_signal": 0, "fair_value": 0.366442, "relative_strength": -40.040862, "rate_of_change": -1.095416546555201, "market_dynamics": 0.092563, "expectation": {"probability": 40.353, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.132818, "activity_20": 0.134419, "activity_30": 0.138344}, "trend_signal": 0, "fair_value": 0.364135, "relative_strength": -38.785625, "rate_of_change": -1.039089559623953, "market_dynamics": 0.305332, "expectation": {"probability": 38.0225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1442, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.134618, "activity_20": 0.134486, "activity_30": 0.137957}, "trend_signal": 0, "fair_value": 0.361699, "relative_strength": -37.78746, "rate_of_change": -1.2328767123287645, "market_dynamics": 0.53504, "expectation": {"probability": 37.0724, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 20000}, "trend_line": 0.1428, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.136164, "activity_20": 0.134595, "activity_30": 0.137686}, "trend_signal": 0, "fair_value": 0.359423, "relative_strength": -35.923811, "rate_of_change": -0.9708737864077563, "market_dynamics": 0.864859, "expectation": {"probability": 36.6208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.146, "high": 0.141, "low": 0.14, "close": 0.141, "volume": 16000}, "trend_line": 0.141767, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.137473, "activity_20": 0.134919, "activity_30": 0.13757}, "trend_signal": 0, "fair_value": 0.357154, "relative_strength": -32.344486, "rate_of_change": -0.7233893557423011, "market_dynamics": 1.099801, "expectation": {"probability": 39.9842, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.140733, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.138545, "activity_20": 0.135305, "activity_30": 0.13752}, "trend_signal": 0, "fair_value": 0.354885, "relative_strength": -31.062698, "rate_of_change": -0.7293657903461364, "market_dynamics": 1.321158, "expectation": {"probability": 31.5954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.1399, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.139455, "activity_20": 0.135729, "activity_30": 0.137538}, "trend_signal": 0, "fair_value": 0.352455, "relative_strength": -28.876088, "rate_of_change": -0.5919009756062903, "market_dynamics": 1.459883, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.138867, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.137018, "activity_20": 0.134624, "activity_30": 0.136512}, "trend_signal": 0, "fair_value": 0.349917, "relative_strength": -34.248898, "rate_of_change": -0.7383845604002903, "market_dynamics": 1.332683, "expectation": {"probability": 37.7458, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.123, "high": 0.164, "low": 0.123, "close": 0.14, "volume": 12000}, "trend_line": 0.138867, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.1376, "activity_20": 0.135214, "activity_30": 0.136585}, "trend_signal": 0, "fair_value": 0.347481, "relative_strength": -25.466246, "rate_of_change": 0.0, "market_dynamics": 1.318943, "expectation": {"probability": 34.4887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.137, "activity_10": 0.138, "activity_20": 0.1359, "activity_30": 0.136658}, "trend_signal": 0, "fair_value": 0.345045, "relative_strength": -22.358281, "rate_of_change": 0.33557288628689463, "market_dynamics": 1.285029, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 4000}, "trend_line": 0.1401, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.142055, "activity_20": 0.138514, "activity_30": 0.138056}, "trend_signal": 0, "fair_value": 0.342744, "relative_strength": -10.18639, "rate_of_change": 0.5504797858368009, "market_dynamics": 1.363044, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.145727, "activity_20": 0.141, "activity_30": 0.139404}, "trend_signal": 0, "fair_value": 0.340506, "relative_strength": -11.13531, "rate_of_change": 0.2855103497501866, "market_dynamics": 1.555181, "expectation": {"probability": 32.1615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.140867, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.148836, "activity_20": 0.143238, "activity_30": 0.140662}, "trend_signal": 0, "fair_value": 0.338263, "relative_strength": -11.832878, "rate_of_change": 0.26120996441279604, "market_dynamics": 1.638793, "expectation": {"probability": 33.8468, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.161, "volume": 104000}, "trend_line": 0.140733, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.151764, "activity_20": 0.14541, "activity_30": 0.141961}, "trend_signal": 1, "fair_value": 0.336026, "relative_strength": -6.329297, "rate_of_change": -0.09512518900806807, "market_dynamics": 1.79827, "expectation": {"probability": 30.2525, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0}, "trend_line": 0.140967, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.154309, "activity_20": 0.147371, "activity_30": 0.143269}, "trend_signal": 1, "fair_value": 0.333788, "relative_strength": -7.080734, "rate_of_change": 0.16627230287140327, "market_dynamics": 1.76099, "expectation": {"probability": 26.4472, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.161, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 32000}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.160533, "activity_10": 0.156309, "activity_20": 0.149081, "activity_30": 0.144497}, "trend_signal": 1, "fair_value": 0.331545, "relative_strength": -8.862922, "rate_of_change": 0.25963523377810227, "market_dynamics": 1.71597, "expectation": {"probability": 28.8953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.189, "high": 0.28, "low": 0.188, "close": 0.247, "volume": 1296000}, "trend_line": 0.144233, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.173782, "activity_20": 0.158943, "activity_30": 0.151314}, "trend_signal": 1, "fair_value": 0.329859, "relative_strength": 39.614234, "rate_of_change": 2.0518916318198963, "market_dynamics": 1.795141, "expectation": {"probability": 23.1615, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.247, "high": 0.3, "low": 0.197, "close": 0.203, "volume": 304000}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.197733, "activity_10": 0.181327, "activity_20": 0.164043, "activity_30": 0.155105}, "trend_signal": 1, "fair_value": 0.327987, "relative_strength": 16.035884, "rate_of_change": 0.9942246226591632, "market_dynamics": 1.692077, "expectation": {"probability": 27.3548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.204, "high": 0.205, "low": 0.203, "close": 0.205, "volume": 0}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.203933, "activity_10": 0.1878, "activity_20": 0.168986, "activity_30": 0.158933}, "trend_signal": 1, "fair_value": 0.326673, "relative_strength": 15.872007, "rate_of_change": 1.0297459273548584, "market_dynamics": 1.626564, "expectation": {"probability": 24.5038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.205, "high": 0.239, "low": 0.205, "close": 0.239, "volume": 84000}, "trend_line": 0.150967, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.199273, "activity_20": 0.17681, "activity_30": 0.164858}, "trend_signal": 1, "fair_value": 0.325417, "relative_strength": 30.075262, "rate_of_change": 2.5821006067936416, "market_dynamics": 1.611706, "expectation": {"probability": 25.1188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.237, "high": 0.24, "low": 0.205, "close": 0.205, "volume": 160000}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.202764, "activity_20": 0.180881, "activity_30": 0.168344}, "trend_signal": 1, "fair_value": 0.32391, "relative_strength": 11.146485, "rate_of_change": 1.5672299244205736, "market_dynamics": 1.376527, "expectation": {"probability": 29.8202, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.198, "volume": 224000}, "trend_line": 0.155633, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.204182, "activity_20": 0.183976, "activity_30": 0.171226}, "trend_signal": 1, "fair_value": 0.322744, "relative_strength": 9.044354, "rate_of_change": 1.5000032608766518, "market_dynamics": 1.251789, "expectation": {"probability": 29.3472, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.158033, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.204927, "activity_20": 0.186795, "activity_30": 0.173959}, "trend_signal": 1, "fair_value": 0.321801, "relative_strength": 5.271867, "rate_of_change": 1.5420894026331262, "market_dynamics": 1.073752, "expectation": {"probability": 24.3852, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.198, "high": 0.27, "low": 0.198, "close": 0.215, "volume": 928000}, "trend_line": 0.1613, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.208073, "activity_20": 0.190957, "activity_30": 0.177634}, "trend_signal": 1, "fair_value": 0.320872, "relative_strength": 18.197111, "rate_of_change": 2.0672897432814614, "market_dynamics": 1.013107, "expectation": {"probability": 25.4927, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.201, "high": 0.221, "low": 0.189, "close": 0.204, "volume": 208000}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.208236, "activity_20": 0.193714, "activity_30": 0.180389}, "trend_signal": 1, "fair_value": 0.320128, "relative_strength": 17.189402, "rate_of_change": 1.5703657780533213, "market_dynamics": 0.831283, "expectation": {"probability": 29.3573, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.147, "close": 0.179, "volume": 424000}, "trend_line": 0.1654, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.203073, "activity_20": 0.19379, "activity_30": 0.181368}, "trend_signal": 1, "fair_value": 0.319192, "relative_strength": -0.20522, "rate_of_change": 0.9564617628926926, "market_dynamics": 0.523695, "expectation": {"probability": 29.8182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.229, "low": 0.174, "close": 0.199, "volume": 340000}, "trend_line": 0.1678, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.2012, "activity_20": 0.19559, "activity_30": 0.183535}, "trend_signal": 1, "fair_value": 0.318224, "relative_strength": 12.252983, "rate_of_change": 1.4510278113663926, "market_dynamics": 0.33506, "expectation": {"probability": 25.785, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.192, "close": 0.199, "volume": 12000}, "trend_line": 0.1701, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.2002, "activity_20": 0.197114, "activity_30": 0.185548}, "trend_signal": 1, "fair_value": 0.317256, "relative_strength": 11.042195, "rate_of_change": 1.370679380214539, "market_dynamics": -0.089427, "expectation": {"probability": 26.8006, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.199, "high": 0.27, "low": 0.18, "close": 0.221, "volume": 1624000}, "trend_line": 0.173133, "activity_lines": {"activity_5": 0.204, "activity_10": 0.203273, "activity_20": 0.200376, "activity_30": 0.188832}, "trend_signal": 1, "fair_value": 0.316429, "relative_strength": 21.862131, "rate_of_change": 1.7830687830687877, "market_dynamics": -0.082328, "expectation": {"probability": 31.8637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.22, "high": 0.224, "low": 0.2, "close": 0.2, "volume": 224000}, "trend_line": 0.175433, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.202236, "activity_20": 0.201252, "activity_30": 0.190566}, "trend_signal": 1, "fair_value": 0.315436, "relative_strength": 16.239068, "rate_of_change": 1.328458468345143, "market_dynamics": -0.148637, "expectation": {"probability": 30.2574, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.177, "close": 0.177, "volume": 136000}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.197727, "activity_20": 0.199652, "activity_30": 0.190667}, "trend_signal": 1, "fair_value": 0.314038, "relative_strength": 0.432756, "rate_of_change": 0.7034024385377808, "market_dynamics": -0.37509, "expectation": {"probability": 29.7715, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.206, "high": 0.44, "low": 0.206, "close": 0.355, "volume": 2224000}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.226091, "activity_20": 0.214929, "activity_30": 0.202172}, "trend_signal": 1, "fair_value": 0.313878, "relative_strength": 95.674054, "rate_of_change": 4.0562187618513965, "market_dynamics": 0.082226, "expectation": {"probability": 22.2308, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.355, "high": 0.445, "low": 0.305, "close": 0.35, "volume": 108000}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.288133, "activity_10": 0.250691, "activity_20": 0.228805, "activity_30": 0.212892}, "trend_signal": 1, "fair_value": 0.313686, "relative_strength": 90.269233, "rate_of_change": 3.807803821947097, "market_dynamics": 0.248066, "expectation": {"probability": 23.8849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.316267, "activity_10": 0.271618, "activity_20": 0.2413, "activity_30": 0.222839}, "trend_signal": 1, "fair_value": 0.314295, "relative_strength": 86.663468, "rate_of_change": 3.5811416264482596, "market_dynamics": 0.628562, "expectation": {"probability": 23.4463, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.204467, "activity_lines": {"activity_5": 0.336133, "activity_10": 0.290182, "activity_20": 0.252919, "activity_30": 0.232344}, "trend_signal": 1, "fair_value": 0.31484, "relative_strength": 82.829351, "rate_of_change": 3.4401291060217436, "market_dynamics": 1.190787, "expectation": {"probability": 20.7726, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.210933, "activity_lines": {"activity_5": 0.343, "activity_10": 0.304364, "activity_20": 0.26271, "activity_30": 0.240766}, "trend_signal": 1, "fair_value": 0.31516, "relative_strength": 72.050219, "rate_of_change": 3.1623684995622763, "market_dynamics": 1.107763, "expectation": {"probability": 22.4628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.32, "volume": 52000}, "trend_line": 0.2169, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.312982, "activity_20": 0.270238, "activity_30": 0.247802}, "trend_signal": 1, "fair_value": 0.315256, "relative_strength": 63.264634, "rate_of_change": 2.828860349020779, "market_dynamics": 1.037945, "expectation": {"probability": 22.0745, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 276000}, "trend_line": 0.222933, "activity_lines": {"activity_5": 0.323, "activity_10": 0.316673, "activity_20": 0.27599, "activity_30": 0.253486}, "trend_signal": 1, "fair_value": 0.315096, "relative_strength": 50.602412, "rate_of_change": 2.781466113416313, "market_dynamics": 0.921295, "expectation": {"probability": 27.7315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.42, "low": 0.305, "close": 0.38, "volume": 632000}, "trend_line": 0.230933, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.332073, "activity_20": 0.2884, "activity_30": 0.263619}, "trend_signal": 1, "fair_value": 0.315288, "relative_strength": 85.36055, "rate_of_change": 3.5885221120246924, "market_dynamics": 0.914024, "expectation": {"probability": 20.7037, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.495, "low": 0.37, "close": 0.43, "volume": 292000}, "trend_line": 0.2406, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.353673, "activity_20": 0.304738, "activity_30": 0.276462}, "trend_signal": 1, "fair_value": 0.315737, "relative_strength": 100.939183, "rate_of_change": 4.186062624224346, "market_dynamics": 0.974823, "expectation": {"probability": 21.8667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 208000}, "trend_line": 0.2484, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.364727, "activity_20": 0.316833, "activity_30": 0.286424}, "trend_signal": 1, "fair_value": 0.316026, "relative_strength": 86.972443, "rate_of_change": 3.241895261845387, "market_dynamics": 1.02412, "expectation": {"probability": 23.7801, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 96000}, "trend_line": 0.254533, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.362727, "activity_20": 0.323262, "activity_30": 0.292656}, "trend_signal": 1, "fair_value": 0.316122, "relative_strength": 60.368555, "rate_of_change": 2.4690016103059578, "market_dynamics": 0.97037, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.2607, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.360909, "activity_20": 0.32899, "activity_30": 0.298492}, "trend_signal": 1, "fair_value": 0.316218, "relative_strength": 58.533372, "rate_of_change": 2.4228685474967793, "market_dynamics": 0.713681, "expectation": {"probability": 21.0626, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 56000}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.358273, "activity_20": 0.333543, "activity_30": 0.303609}, "trend_signal": 1, "fair_value": 0.316282, "relative_strength": 52.419904, "rate_of_change": 2.288837744533947, "market_dynamics": 0.391088, "expectation": {"probability": 22.5542, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.272633, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.355727, "activity_20": 0.3375, "activity_30": 0.30834}, "trend_signal": 1, "fair_value": 0.31641, "relative_strength": 54.745161, "rate_of_change": 2.237247203441006, "market_dynamics": 0.090426, "expectation": {"probability": 20.3297, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 8000}, "trend_line": 0.2783, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.351455, "activity_20": 0.339857, "activity_30": 0.312041}, "trend_signal": 1, "fair_value": 0.316474, "relative_strength": 49.197951, "rate_of_change": 2.0786185091313145, "market_dynamics": -0.218975, "expectation": {"probability": 23.1054, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.33, "high": 0.57, "low": 0.33, "close": 0.365, "volume": 512000}, "trend_line": 0.282233, "activity_lines": {"activity_5": 0.346, "activity_10": 0.353636, "activity_20": 0.344829, "activity_30": 0.317634}, "trend_signal": 1, "fair_value": 0.316763, "relative_strength": 62.990027, "rate_of_change": 1.4132231404958748, "market_dynamics": -0.27838, "expectation": {"probability": 22.9084, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 20000}, "trend_line": 0.288133, "activity_lines": {"activity_5": 0.358, "activity_10": 0.357727, "activity_20": 0.350438, "activity_30": 0.323942}, "trend_signal": 1, "fair_value": 0.316827, "relative_strength": 68.394288, "rate_of_change": 2.090471348141415, "market_dynamics": -0.375911, "expectation": {"probability": 24.2167, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.385, "close": 0.385, "volume": 276000}, "trend_line": 0.294133, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.361364, "activity_20": 0.355662, "activity_30": 0.330191}, "trend_signal": 1, "fair_value": 0.316923, "relative_strength": 66.041907, "rate_of_change": 2.0823716825216154, "market_dynamics": -0.336811, "expectation": {"probability": 25.7198, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.31, "close": 0.365, "volume": 388000}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.371, "activity_10": 0.361273, "activity_20": 0.3582, "activity_30": 0.334763}, "trend_signal": 1, "fair_value": 0.317051, "relative_strength": 50.226523, "rate_of_change": 1.427925462290881, "market_dynamics": -0.154129, "expectation": {"probability": 26.52, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.34, "close": 0.35, "volume": 164000}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.366, "activity_10": 0.359636, "activity_20": 0.358524, "activity_30": 0.338097}, "trend_signal": 1, "fair_value": 0.316571, "relative_strength": 40.481145, "rate_of_change": 1.6203370059631368, "market_dynamics": -0.261061, "expectation": {"probability": 26.1266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.308233, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.358818, "activity_20": 0.358024, "activity_30": 0.341118}, "trend_signal": 1, "fair_value": 0.315962, "relative_strength": 39.352643, "rate_of_change": 1.6710262000811298, "market_dynamics": -0.320251, "expectation": {"probability": 23.2529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.3133, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.357909, "activity_20": 0.357548, "activity_30": 0.343813}, "trend_signal": 1, "fair_value": 0.315096, "relative_strength": 38.41659, "rate_of_change": 1.6438862808330204, "market_dynamics": -0.539366, "expectation": {"probability": 21.7309, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.365, "high": 0.49, "low": 0.325, "close": 0.355, "volume": 1112000}, "trend_line": 0.317967, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.357818, "activity_20": 0.357548, "activity_30": 0.346503}, "trend_signal": 1, "fair_value": 0.315064, "relative_strength": 35.169241, "rate_of_change": 1.48962655601659, "market_dynamics": -0.599366, "expectation": {"probability": 23.763, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.33, "close": 0.415, "volume": 1744000}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.373, "activity_10": 0.368364, "activity_20": 0.363214, "activity_30": 0.352763}, "trend_signal": 1, "fair_value": 0.315481, "relative_strength": 57.595874, "rate_of_change": 2.211864753260562, "market_dynamics": -0.313296, "expectation": {"probability": 24.9549, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.4, "close": 0.4, "volume": 1544000}, "trend_line": 0.332367, "activity_lines": {"activity_5": 0.385, "activity_10": 0.374818, "activity_20": 0.367119, "activity_30": 0.357602}, "trend_signal": 1, "fair_value": 0.316026, "relative_strength": 51.237215, "rate_of_change": 2.2667692307692344, "market_dynamics": 0.051937, "expectation": {"probability": 22.6242, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.38, "close": 0.425, "volume": 284000}, "trend_line": 0.3399, "activity_lines": {"activity_5": 0.402, "activity_10": 0.384545, "activity_20": 0.373095, "activity_30": 0.363578}, "trend_signal": 1, "fair_value": 0.316282, "relative_strength": 60.165467, "rate_of_change": 2.266470497973612, "market_dynamics": 0.425897, "expectation": {"probability": 23.7298, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f09bf82-2857-46b0-83b3-f50dc849e99d/", "share_image": "https://sharemaestro.com/terminal/0f09bf82-2857-46b0-83b3-f50dc849e99d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}