{"ticker": {"uuid": "0f0a7f78-4d02-40fe-a461-c90a9e430dc6", "symbol": "301678", "name": "HENGHUI Technology Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301678 fell 15.09%, moving from 65.37 to 55.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 46.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.51"}, {"label": "12-Week Change", "value": "-15.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.995224, "high": 67.348769, "low": 55.130001, "close": 55.509998, "volume": 21651292}, "trend_line": 66.267232, "activity_lines": {"activity_5": 59.82275, "activity_10": 60.088917, "activity_20": 62.777245, "activity_30": 64.613136}, "trend_signal": 0, "fair_value": 68.686614, "relative_strength": null, "rate_of_change": -1.0294753463414634, "market_dynamics": -0.671834, "expectation": {"probability": 46.554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 49.327469, "high": 49.327469, "low": 41.257495, "close": 41.553459, "volume": 35644663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.553459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.461975, "high": 70.913173, "low": 38.672736, "close": 52.849453, "volume": 148556613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.201456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.875466, "high": 63.010913, "low": 50.314023, "close": 51.004608, "volume": 102547502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.469173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.481737, "high": 54.260223, "low": 47.985766, "close": 49.297878, "volume": 57745094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.67635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.080836, "high": 55.986683, "low": 48.192941, "close": 52.435104, "volume": 54001159}, "trend_line": null, "activity_lines": {"activity_5": 50.642215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.4281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.040487, "high": 57.762469, "low": 52.040487, "close": 57.140942, "volume": 62119909}, "trend_line": null, "activity_lines": {"activity_5": 53.213162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.713574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.233319, "high": 79.338307, "low": 55.621659, "close": 75.619019, "volume": 89176498}, "trend_line": null, "activity_lines": {"activity_5": 60.904303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.271495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.648609, "high": 97.175121, "low": 74.681788, "close": 92.390358, "volume": 93478982}, "trend_line": null, "activity_lines": {"activity_5": 72.667919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.036353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.403809, "high": 94.333866, "low": 80.680011, "close": 83.363426, "volume": 63308715}, "trend_line": null, "activity_lines": {"activity_5": 78.663507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.739361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.870159, "high": 89.381376, "low": 81.163418, "close": 85.19841, "volume": 57685554}, "trend_line": null, "activity_lines": {"activity_5": 82.999721, "activity_10": 72.239815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.085266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.928452, "high": 103.587692, "low": 85.484508, "close": 88.779587, "volume": 64156195}, "trend_line": null, "activity_lines": {"activity_5": 86.345439, "activity_10": 76.729691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.330204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.282725, "high": 92.538341, "low": 75.076415, "close": 78.943687, "volume": 36889241}, "trend_line": null, "activity_lines": {"activity_5": 84.303282, "activity_10": 78.572565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.381328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.759827, "high": 93.228918, "low": 76.615433, "close": 91.236099, "volume": 43925510}, "trend_line": null, "activity_lines": {"activity_5": 86.13695, "activity_10": 82.175983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.21631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.255826, "high": 91.729373, "low": 81.617244, "close": 82.840561, "volume": 31412502}, "trend_line": null, "activity_lines": {"activity_5": 85.249056, "activity_10": 83.521458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.189471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.061182, "high": 88.47216, "low": 81.952661, "close": 83.243401, "volume": 25595011}, "trend_line": null, "activity_lines": {"activity_5": 84.5303, "activity_10": 84.330309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.059733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.876297, "high": 84.156199, "low": 80.068442, "close": 81.358269, "volume": 6787764}, "trend_line": null, "activity_lines": {"activity_5": 83.313501, "activity_10": 84.236258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.703391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.350441, "high": 84.285178, "low": 77.965041, "close": 78.074181, "volume": 8548877}, "trend_line": null, "activity_lines": {"activity_5": 81.49676, "activity_10": 83.104785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.078144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.629231, "high": 83.739493, "low": 73.420875, "close": 76.109673, "volume": 19593773}, "trend_line": null, "activity_lines": {"activity_5": 79.083151, "activity_10": 81.57149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.302118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.389571, "high": 79.522749, "low": 74.41305, "close": 76.189041, "volume": 15363761}, "trend_line": null, "activity_lines": {"activity_5": 77.704425, "activity_10": 80.348637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.506692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.248571, "high": 78.917522, "low": 69.799445, "close": 70.72216, "volume": 19719399}, "trend_line": null, "activity_lines": {"activity_5": 74.946841, "activity_10": 78.26225, "activity_20": 77.869429, "activity_30": null}, "trend_signal": 0, "fair_value": 72.417466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.642786, "high": 71.208325, "low": 68.450083, "close": 68.837029, "volume": 10118016}, "trend_line": null, "activity_lines": {"activity_5": 72.395629, "activity_10": 76.096316, "activity_20": 77.528435, "activity_30": null}, "trend_signal": 0, "fair_value": 72.246969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.380629, "high": 73.202596, "low": 67.477755, "close": 67.79525, "volume": 17083661}, "trend_line": null, "activity_lines": {"activity_5": 70.331907, "activity_10": 74.103559, "activity_20": 76.958302, "activity_30": null}, "trend_signal": 0, "fair_value": 72.044618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.527365, "high": 68.906487, "low": 61.068312, "close": 61.812443, "volume": 10756085}, "trend_line": null, "activity_lines": {"activity_5": 66.959178, "activity_10": 71.225719, "activity_20": 75.747208, "activity_30": null}, "trend_signal": 0, "fair_value": 71.599741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.516885, "high": 66.366518, "low": 62.030722, "close": 64.481384, "volume": 10065935}, "trend_line": null, "activity_lines": {"activity_5": 65.429244, "activity_10": 69.368116, "activity_20": 74.738833, "activity_30": null}, "trend_signal": 0, "fair_value": 71.303143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.848493, "high": 66.961826, "low": 62.30853, "close": 64.59053, "volume": 8875170}, "trend_line": null, "activity_lines": {"activity_5": 64.716203, "activity_10": 67.864161, "activity_20": 73.66855, "activity_30": null}, "trend_signal": 0, "fair_value": 71.034638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.322647, "high": 70.057412, "low": 64.213507, "close": 69.481949, "volume": 14250523}, "trend_line": null, "activity_lines": {"activity_5": 66.04241, "activity_10": 67.588698, "activity_20": 73.006233, "activity_30": null}, "trend_signal": 0, "fair_value": 70.974919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.956095, "high": 70.434432, "low": 64.29288, "close": 64.818733, "volume": 20397912}, "trend_line": null, "activity_lines": {"activity_5": 65.771217, "activity_10": 66.68131, "activity_20": 71.841034, "activity_30": null}, "trend_signal": 0, "fair_value": 70.746912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.796793, "high": 68.440164, "low": 63.528901, "close": 66.793152, "volume": 17228153}, "trend_line": null, "activity_lines": {"activity_5": 66.356599, "activity_10": 66.373916, "activity_20": 70.915305, "activity_30": null}, "trend_signal": 0, "fair_value": 70.605707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.366523, "high": 66.971751, "low": 63.677731, "close": 63.717419, "volume": 7973146}, "trend_line": null, "activity_lines": {"activity_5": 65.584689, "activity_10": 65.676689, "activity_20": 69.81854, "activity_30": null}, "trend_signal": 0, "fair_value": 70.368179, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.611159, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.342487, "high": 70.226075, "low": 64.342487, "close": 69.382729, "volume": 20462114}, "trend_line": 70.335331, "activity_lines": {"activity_5": 66.752146, "activity_10": 66.236275, "activity_20": 69.354881, "activity_30": 71.461909}, "trend_signal": 0, "fair_value": 70.335331, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.691022, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.47202, "high": 81.139994, "low": 67.27932, "close": 78.917526, "volume": 31676274}, "trend_line": 71.5808, "activity_lines": {"activity_5": 70.778389, "activity_10": 68.553814, "activity_20": 69.874611, "activity_30": 72.015599}, "trend_signal": 0, "fair_value": 70.612176, "relative_strength": null, "rate_of_change": 1.7707587101566353, "market_dynamics": -0.462215, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.402146, "high": 89.146835, "low": 79.5029, "close": 82.965591, "volume": 52354599}, "trend_line": 72.584671, "activity_lines": {"activity_5": 75.524949, "activity_10": 71.424083, "activity_20": 70.826833, "activity_30": 72.750102}, "trend_signal": 0, "fair_value": 70.99822, "relative_strength": null, "rate_of_change": 1.4024305400330868, "market_dynamics": -0.214222, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.023028, "high": 82.787006, "low": 74.611482, "close": 77.01255, "volume": 28960483}, "trend_line": 73.451603, "activity_lines": {"activity_5": 77.077371, "activity_10": 72.936157, "activity_20": 71.192947, "activity_30": 73.035771}, "trend_signal": 0, "fair_value": 71.180473, "relative_strength": null, "rate_of_change": 1.194373396002588, "market_dynamics": 0.114409, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.506539, "high": 78.054332, "low": 72.428703, "close": 72.944633, "volume": 15144826}, "trend_line": 74.239828, "activity_lines": {"activity_5": 76.592528, "activity_10": 73.432244, "activity_20": 71.239371, "activity_30": 73.003063}, "trend_signal": 0, "fair_value": 71.23236, "relative_strength": null, "rate_of_change": 1.0731215763936384, "market_dynamics": 0.241274, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.986421, "high": 74.96867, "low": 71.486144, "close": 71.634964, "volume": 9198465}, "trend_line": 74.879823, "activity_lines": {"activity_5": 75.055981, "activity_10": 73.536331, "activity_20": 71.208188, "activity_30": 72.835008}, "trend_signal": 0, "fair_value": 71.243863, "relative_strength": null, "rate_of_change": 0.8620642278427678, "market_dynamics": 0.225099, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.656907, "high": 75.077806, "low": 71.793713, "close": 73.668922, "volume": 9528467}, "trend_line": 75.430756, "activity_lines": {"activity_5": 74.04727, "activity_10": 73.882149, "activity_20": 71.425994, "activity_30": 72.756885}, "trend_signal": 0, "fair_value": 71.311226, "relative_strength": null, "rate_of_change": 0.7357562797657795, "market_dynamics": 0.182259, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.694494, "high": 72.77596, "low": 66.604639, "close": 67.537285, "volume": 10634935}, "trend_line": 75.161365, "activity_lines": {"activity_5": 71.344588, "activity_10": 73.036997, "activity_20": 71.09645, "activity_30": 72.247629}, "trend_signal": 0, "fair_value": 71.209227, "relative_strength": null, "rate_of_change": -0.35713681565116334, "market_dynamics": 0.075172, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.979571, "high": 68.658442, "low": 64.193655, "close": 65.374344, "volume": 8520687}, "trend_line": 74.260831, "activity_lines": {"activity_5": 68.949479, "activity_10": 71.749154, "activity_20": 70.611088, "activity_30": 71.616208}, "trend_signal": 0, "fair_value": 71.055678, "relative_strength": null, "rate_of_change": -1.1981341743860126, "market_dynamics": -0.054004, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.463645, "high": 67.894467, "low": 63.280857, "close": 63.320545, "volume": 9658724}, "trend_line": 73.592735, "activity_lines": {"activity_5": 66.645651, "activity_10": 70.113691, "activity_20": 69.981247, "activity_30": 70.910383}, "trend_signal": 0, "fair_value": 70.857341, "relative_strength": null, "rate_of_change": -0.8996613571426252, "market_dynamics": -0.206147, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.010878, "high": 62.010878, "low": 58.181084, "close": 60.353947, "volume": 8294725}, "trend_line": 72.764586, "activity_lines": {"activity_5": 63.994563, "activity_10": 67.946061, "activity_20": 69.13015, "activity_30": 70.056268}, "trend_signal": 0, "fair_value": 70.594756, "relative_strength": null, "rate_of_change": -1.125313524493974, "market_dynamics": -0.423681, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.4213, "high": 60.959169, "low": 57.675076, "close": 58.369598, "volume": 8028510}, "trend_line": 71.75092, "activity_lines": {"activity_5": 61.434092, "activity_10": 65.581801, "activity_20": 68.139441, "activity_30": 69.127559}, "trend_signal": 0, "fair_value": 70.296581, "relative_strength": null, "rate_of_change": -1.3930760218988956, "market_dynamics": -0.620446, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.855764, "high": 63.697571, "low": 58.042182, "close": 61.752914, "volume": 8019003}, "trend_line": 71.177894, "activity_lines": {"activity_5": 61.021349, "activity_10": 64.206287, "activity_20": 67.520797, "activity_30": 68.482526}, "trend_signal": 0, "fair_value": 70.093161, "relative_strength": null, "rate_of_change": -0.7986322684085427, "market_dynamics": -0.7642, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.088155, "high": 63.856321, "low": 60.810347, "close": 63.45945, "volume": 9067685}, "trend_line": 70.252006, "activity_lines": {"activity_5": 61.563076, "activity_10": 63.526738, "activity_20": 67.093454, "activity_30": 67.984562}, "trend_signal": 0, "fair_value": 69.938888, "relative_strength": null, "rate_of_change": -1.3008083661480636, "market_dynamics": -0.828508, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.776945, "high": 63.796793, "low": 57.675076, "close": 58.538269, "volume": 11439406}, "trend_line": 69.441929, "activity_lines": {"activity_5": 60.592069, "activity_10": 62.198849, "activity_20": 66.189583, "activity_30": 67.228837}, "trend_signal": 0, "fair_value": 69.679783, "relative_strength": null, "rate_of_change": -1.153101592572307, "market_dynamics": -0.904467, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.825998, "high": 59.709032, "low": 56.266189, "close": 58.32991, "volume": 8199131}, "trend_line": 68.61148, "activity_lines": {"activity_5": 59.870427, "activity_10": 61.09501, "activity_20": 65.29417, "activity_30": 66.511933}, "trend_signal": 0, "fair_value": 69.427564, "relative_strength": null, "rate_of_change": -1.195889878001519, "market_dynamics": -0.959537, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.034355, "high": 61.375887, "low": 58.855763, "close": 60.711128, "volume": 7561272}, "trend_line": 67.923242, "activity_lines": {"activity_5": 60.07746, "activity_10": 60.66603, "activity_20": 64.655351, "activity_30": 66.002233}, "trend_signal": 0, "fair_value": 69.238076, "relative_strength": null, "rate_of_change": -1.0030945258723443, "market_dynamics": -0.999777, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.494946, "high": 63.548749, "low": 59.341931, "close": 60.691284, "volume": 13917237}, "trend_line": 67.343812, "activity_lines": {"activity_5": 60.121777, "activity_10": 60.469038, "activity_20": 64.056409, "activity_30": 65.535655}, "trend_signal": 0, "fair_value": 69.05623, "relative_strength": null, "rate_of_change": -0.8530658769203068, "market_dynamics": -0.98864, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.512697, "high": 70.444354, "low": 59.133569, "close": 64.49131, "volume": 24225089}, "trend_line": 66.956533, "activity_lines": {"activity_5": 61.503544, "activity_10": 61.087433, "activity_20": 63.839028, "activity_30": 65.351622}, "trend_signal": 0, "fair_value": 68.961127, "relative_strength": null, "rate_of_change": -0.5750773359844948, "market_dynamics": -0.762029, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.995224, "high": 67.348769, "low": 55.130001, "close": 55.509998, "volume": 21651292}, "trend_line": 66.267232, "activity_lines": {"activity_5": 59.82275, "activity_10": 60.088917, "activity_20": 62.777245, "activity_30": 64.613136}, "trend_signal": 0, "fair_value": 68.686614, "relative_strength": null, "rate_of_change": -1.0294753463414634, "market_dynamics": -0.671834, "expectation": {"probability": 46.554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f0a7f78-4d02-40fe-a461-c90a9e430dc6/", "share_image": "https://sharemaestro.com/terminal/0f0a7f78-4d02-40fe-a461-c90a9e430dc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}