{"ticker": {"uuid": "0f0cf304-da93-4f94-953d-5599c053e329", "symbol": "IESU", "name": "iShares S&P 500 Energy Sector UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IESU fell 4.31%, moving from 910.25 to 871.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.57 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 52.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "871.00"}, {"label": "12-Week Change", "value": "-4.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.57"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 912.25, "high": 924.25, "low": 870.0, "close": 871.0, "volume": 1009832}, "trend_line": 815.766667, "activity_lines": {"activity_5": 896.583333, "activity_10": 893.463636, "activity_20": 891.696429, "activity_30": 860.619355}, "trend_signal": 1, "fair_value": 709.808494, "relative_strength": 8.569211, "rate_of_change": 0.7378440953999126, "market_dynamics": -0.414093, "expectation": {"probability": 52.0413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 629.0, "high": 643.210022, "low": 611.75, "close": 628.75, "volume": 390121}, "trend_line": 667.691667, "activity_lines": {"activity_5": 621.508333, "activity_10": 628.097727, "activity_20": 640.050595, "activity_30": 652.344355}, "trend_signal": 0, "fair_value": 451.20641, "relative_strength": -4.941139, "rate_of_change": -0.6140067971847445, "market_dynamics": -1.223425, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 621.75, "high": 632.5, "low": 611.150024, "close": 609.75, "volume": 489077}, "trend_line": 663.679167, "activity_lines": {"activity_5": 618.216667, "activity_10": 622.925, "activity_20": 635.808929, "activity_30": 648.606183}, "trend_signal": 0, "fair_value": 453.322757, "relative_strength": -8.786277, "rate_of_change": -0.6009510374794067, "market_dynamics": -1.243857, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 610.25, "high": 614.75, "low": 590.909973, "close": 593.625, "volume": 431995}, "trend_line": 659.229167, "activity_lines": {"activity_5": 609.808333, "activity_10": 615.863636, "activity_20": 630.52619, "activity_30": 644.086559}, "trend_signal": 0, "fair_value": 455.494712, "relative_strength": -9.089753, "rate_of_change": -0.6705046988464602, "market_dynamics": -1.134908, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 592.5, "high": 626.75, "low": 589.724976, "close": 624.125, "volume": 503815}, "trend_line": 656.575, "activity_lines": {"activity_5": 613.3, "activity_10": 615.861364, "activity_20": 628.605952, "activity_30": 641.821774}, "trend_signal": 0, "fair_value": 457.853846, "relative_strength": -5.420462, "rate_of_change": -0.4026167428359425, "market_dynamics": -0.884015, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 625.5, "high": 633.25, "low": 600.0, "close": 609.625, "volume": 526677}, "trend_line": 655.195833, "activity_lines": {"activity_5": 611.583333, "activity_10": 613.95, "activity_20": 625.718452, "activity_30": 638.792742}, "trend_signal": 0, "fair_value": 460.229006, "relative_strength": -4.269578, "rate_of_change": -0.2100547538362033, "market_dynamics": -0.78688, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 611.25, "high": 633.474976, "low": 606.265015, "close": 608.625, "volume": 518171}, "trend_line": 653.666667, "activity_lines": {"activity_5": 610.066667, "activity_10": 612.770455, "activity_20": 623.064286, "activity_30": 635.788172}, "trend_signal": 0, "fair_value": 462.510577, "relative_strength": -6.83985, "rate_of_change": -0.23339067847826683, "market_dynamics": -0.756458, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 603.75, "high": 637.484985, "low": 600.288025, "close": 636.375, "volume": 588028}, "trend_line": 652.375, "activity_lines": {"activity_5": 619.141667, "activity_10": 616.768182, "activity_20": 623.371429, "activity_30": 634.672581}, "trend_signal": 0, "fair_value": 464.979006, "relative_strength": -5.621875, "rate_of_change": -0.1976033145346176, "market_dynamics": -0.522787, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 640.25, "high": 654.224976, "low": 636.049988, "close": 646.875, "volume": 313245}, "trend_line": 650.929167, "activity_lines": {"activity_5": 629.941667, "activity_10": 622.261364, "activity_20": 624.949405, "activity_30": 634.317742}, "trend_signal": 0, "fair_value": 467.634936, "relative_strength": -4.513244, "rate_of_change": -0.22162605863192078, "market_dynamics": -0.357441, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 651.0, "high": 670.484985, "low": 647.525024, "close": 669.75, "volume": 434812}, "trend_line": 649.795833, "activity_lines": {"activity_5": 644.816667, "activity_10": 631.418182, "activity_20": 628.831548, "activity_30": 635.531989}, "trend_signal": 0, "fair_value": 470.383974, "relative_strength": 0.296969, "rate_of_change": -0.17411018855143587, "market_dynamics": 0.096707, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 664.75, "high": 687.075012, "low": 652.304993, "close": 687.875, "volume": 578768}, "trend_line": 649.179167, "activity_lines": {"activity_5": 662.691667, "activity_10": 642.938636, "activity_20": 634.155357, "activity_30": 637.98871}, "trend_signal": 0, "fair_value": 473.203045, "relative_strength": 3.299859, "rate_of_change": -0.09490150116121308, "market_dynamics": 0.737535, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 684.0, "high": 689.099976, "low": 665.231018, "close": 676.0, "volume": 320391}, "trend_line": 648.279167, "activity_lines": {"activity_5": 671.391667, "activity_10": 651.022727, "activity_20": 637.989881, "activity_30": 639.719086}, "trend_signal": 0, "fair_value": 476.032532, "relative_strength": 4.961837, "rate_of_change": -0.13863661154732915, "market_dynamics": 0.912718, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 681.0, "high": 684.0, "low": 661.349976, "close": 675.375, "volume": 337364}, "trend_line": 647.004167, "activity_lines": {"activity_5": 675.391667, "activity_10": 658.134091, "activity_20": 641.622619, "activity_30": 641.467204}, "trend_signal": 0, "fair_value": 478.880449, "relative_strength": 3.704664, "rate_of_change": -0.1966745292618631, "market_dynamics": 1.02126, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 682.25, "high": 697.690002, "low": 675.734985, "close": 697.0, "volume": 315928}, "trend_line": 647.245833, "activity_lines": {"activity_5": 684.0, "activity_10": 667.984091, "activity_20": 647.275595, "activity_30": 644.692742}, "trend_signal": 0, "fair_value": 481.915385, "relative_strength": 5.144546, "rate_of_change": 0.037351536871924905, "market_dynamics": 1.029275, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 699.5, "high": 722.97998, "low": 696.518005, "close": 722.0, "volume": 346828}, "trend_line": 647.6125, "activity_lines": {"activity_5": 697.6, "activity_10": 680.5, "activity_20": 655.21369, "activity_30": 649.515591}, "trend_signal": 1, "fair_value": 485.141346, "relative_strength": 8.523394, "rate_of_change": 0.05665034540284275, "market_dynamics": 0.943251, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 718.0, "high": 736.0, "low": 707.150024, "close": 730.25, "volume": 1655810}, "trend_line": 649.333333, "activity_lines": {"activity_5": 710.466667, "activity_10": 692.736364, "activity_20": 663.661905, "activity_30": 654.847043}, "trend_signal": 1, "fair_value": 488.391346, "relative_strength": 6.328025, "rate_of_change": 0.2657195467969016, "market_dynamics": 1.153232, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 727.25, "high": 736.5, "low": 713.25, "close": 719.25, "volume": 332228}, "trend_line": 650.791667, "activity_lines": {"activity_5": 716.841667, "activity_10": 700.779545, "activity_20": 670.727381, "activity_30": 659.357796}, "trend_signal": 1, "fair_value": 491.687179, "relative_strength": 4.983371, "rate_of_change": 0.22458942516661506, "market_dynamics": 1.22944, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 719.75, "high": 750.75, "low": 716.5, "close": 730.5, "volume": 355008}, "trend_line": 652.033333, "activity_lines": {"activity_5": 724.083333, "activity_10": 708.856818, "activity_20": 678.372024, "activity_30": 664.500269}, "trend_signal": 1, "fair_value": 495.117628, "relative_strength": 7.557645, "rate_of_change": 0.19079316207655272, "market_dynamics": 1.301757, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 729.75, "high": 734.25, "low": 679.987976, "close": 682.75, "volume": 496054}, "trend_line": 652.35, "activity_lines": {"activity_5": 711.733333, "activity_10": 706.540909, "activity_20": 680.9125, "activity_30": 666.481989}, "trend_signal": 1, "fair_value": 498.169551, "relative_strength": 2.297236, "rate_of_change": 0.04856607537885678, "market_dynamics": 1.142843, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 704.25, "high": 720.0, "low": 689.468994, "close": 721.5, "volume": 724522}, "trend_line": 656.066667, "activity_lines": {"activity_5": 713.25, "activity_10": 710.618182, "activity_20": 686.842857, "activity_30": 670.94328}, "trend_signal": 1, "fair_value": 501.467949, "relative_strength": 6.758593, "rate_of_change": 0.5697351115198941, "market_dynamics": 1.001883, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 724.25, "high": 745.5, "low": 720.76001, "close": 731.5, "volume": 540568}, "trend_line": 660.029167, "activity_lines": {"activity_5": 718.133333, "activity_10": 715.572727, "activity_20": 693.235119, "activity_30": 675.809946}, "trend_signal": 1, "fair_value": 504.853846, "relative_strength": 11.26988, "rate_of_change": 0.6039782539355832, "market_dynamics": 1.014355, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 724.25, "high": 727.25, "low": 683.25, "close": 683.0, "volume": 477782}, "trend_line": 661.258333, "activity_lines": {"activity_5": 706.766667, "activity_10": 710.915909, "activity_20": 694.466071, "activity_30": 677.291935}, "trend_signal": 1, "fair_value": 508.020192, "relative_strength": 5.686565, "rate_of_change": 0.18622904281440092, "market_dynamics": 0.690478, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 686.75, "high": 704.762024, "low": 678.75, "close": 685.875, "volume": 190237}, "trend_line": 661.883333, "activity_lines": {"activity_5": 698.775, "activity_10": 706.654545, "activity_20": 695.7125, "activity_30": 678.880108}, "trend_signal": 1, "fair_value": 511.180929, "relative_strength": 4.598421, "rate_of_change": 0.0945167673221594, "market_dynamics": 0.467486, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 687.5, "high": 690.75, "low": 660.13501, "close": 664.75, "volume": 441094}, "trend_line": 661.479167, "activity_lines": {"activity_5": 686.716667, "activity_10": 698.361364, "activity_20": 694.584524, "activity_30": 679.065054}, "trend_signal": 1, "fair_value": 514.025801, "relative_strength": 2.442159, "rate_of_change": -0.06106302725106269, "market_dynamics": 0.014481, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 664.5, "high": 670.950012, "low": 649.25, "close": 663.875, "volume": 451480}, "trend_line": 661.470833, "activity_lines": {"activity_5": 675.566667, "activity_10": 690.495455, "activity_20": 693.034524, "activity_30": 679.219624}, "trend_signal": 1, "fair_value": 516.787179, "relative_strength": 0.576258, "rate_of_change": -0.0012599036244463823, "market_dynamics": -0.463923, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 664.5, "high": 673.25, "low": 645.25, "close": 661.375, "volume": 1147526}, "trend_line": 661.520833, "activity_lines": {"activity_5": 667.425, "activity_10": 683.231818, "activity_20": 691.057143, "activity_30": 679.213441}, "trend_signal": 1, "fair_value": 519.405929, "relative_strength": 0.606498, "rate_of_change": 0.0075589122763434395, "market_dynamics": -0.531651, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 655.5, "high": 661.0, "low": 646.25, "close": 660.75, "volume": 568961}, "trend_line": 663.016667, "activity_lines": {"activity_5": 663.75, "activity_10": 677.106818, "activity_20": 688.77381, "activity_30": 679.16371}, "trend_signal": 1, "fair_value": 521.983493, "relative_strength": 0.079375, "rate_of_change": 0.22612046747134645, "market_dynamics": -0.60085, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 650.75, "high": 656.5, "low": 633.75, "close": 638.375, "volume": 344590}, "trend_line": 663.841667, "activity_lines": {"activity_5": 654.1, "activity_10": 667.977273, "activity_20": 684.11131, "activity_30": 677.573925}, "trend_signal": 0, "fair_value": 524.359936, "relative_strength": -3.576547, "rate_of_change": 0.12443126109227137, "market_dynamics": -0.697214, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 639.5, "high": 651.25, "low": 629.75, "close": 645.75, "volume": 363476}, "trend_line": 664.7125, "activity_lines": {"activity_5": 650.075, "activity_10": 661.863636, "activity_20": 680.141667, "activity_30": 676.40672}, "trend_signal": 0, "fair_value": 526.876282, "relative_strength": -2.658373, "rate_of_change": 0.13118082869600103, "market_dynamics": -0.767578, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 649.75, "high": 667.54303, "low": 649.75, "close": 658.25, "volume": 845190}, "trend_line": 666.0375, "activity_lines": {"activity_5": 651.483333, "activity_10": 658.695455, "activity_20": 677.367857, "activity_30": 675.989785}, "trend_signal": 0, "fair_value": 529.511538, "relative_strength": -2.231507, "rate_of_change": 0.19933429866296265, "market_dynamics": -0.789459, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 663.5, "high": 665.25, "low": 648.36499, "close": 649.125, "volume": 163418}, "trend_line": 667.0875, "activity_lines": {"activity_5": 650.225, "activity_10": 655.018182, "activity_20": 673.779762, "activity_30": 674.898656}, "trend_signal": 0, "fair_value": 532.105288, "relative_strength": -3.848208, "rate_of_change": 0.15764878103709695, "market_dynamics": -0.880816, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 655.25, "high": 675.75, "low": 651.588013, "close": 657.25, "volume": 814724}, "trend_line": 668.0375, "activity_lines": {"activity_5": 652.491667, "activity_10": 654.315909, "activity_20": 671.15, "activity_30": 674.263978}, "trend_signal": 0, "fair_value": 534.596314, "relative_strength": -1.964634, "rate_of_change": 0.14241010362209539, "market_dynamics": -0.736428, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 653.75, "high": 654.33197, "low": 630.0, "close": 634.875, "volume": 449076}, "trend_line": 668.875, "activity_lines": {"activity_5": 647.533333, "activity_10": 650.013636, "activity_20": 666.478571, "activity_30": 672.124462}, "trend_signal": 0, "fair_value": 536.880128, "relative_strength": -4.355327, "rate_of_change": 0.12536721366689405, "market_dynamics": -0.708949, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 635.791016, "high": 644.0, "low": 614.75, "close": 620.5, "volume": 347503}, "trend_line": 669.770833, "activity_lines": {"activity_5": 638.016667, "activity_10": 644.025, "activity_20": 660.630952, "activity_30": 669.003495}, "trend_signal": 0, "fair_value": 539.143269, "relative_strength": -4.324383, "rate_of_change": 0.1339313025602749, "market_dynamics": -0.945672, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 617.75, "high": 648.5, "low": 615.255005, "close": 645.5, "volume": 350896}, "trend_line": 670.483333, "activity_lines": {"activity_5": 638.516667, "activity_10": 643.386364, "activity_20": 657.528571, "activity_30": 667.437634}, "trend_signal": 0, "fair_value": 541.644872, "relative_strength": -2.568831, "rate_of_change": 0.10637966971607096, "market_dynamics": -0.978891, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 654.25, "high": 660.75, "low": 641.932983, "close": 655.375, "volume": 563476}, "trend_line": 672.008333, "activity_lines": {"activity_5": 643.158333, "activity_10": 644.877273, "activity_20": 655.730952, "activity_30": 666.462903}, "trend_signal": 0, "fair_value": 544.092468, "relative_strength": -0.796622, "rate_of_change": 0.22744786110887222, "market_dynamics": -0.911488, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 652.0, "high": 661.75, "low": 646.656982, "close": 650.5, "volume": 528398}, "trend_line": 673.404167, "activity_lines": {"activity_5": 645.758333, "activity_10": 645.590909, "activity_20": 653.825595, "activity_30": 665.075269}, "trend_signal": 0, "fair_value": 546.472276, "relative_strength": -0.882285, "rate_of_change": 0.2077108171811965, "market_dynamics": -0.769336, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 646.5, "high": 670.75, "low": 646.5, "close": 670.625, "volume": 650067}, "trend_line": 674.545833, "activity_lines": {"activity_5": 655.516667, "activity_10": 650.15, "activity_20": 654.164286, "activity_30": 664.895968}, "trend_signal": 0, "fair_value": 548.924038, "relative_strength": 0.292516, "rate_of_change": 0.16953652144537243, "market_dynamics": -0.312384, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 666.25, "high": 672.25, "low": 659.25, "close": 666.875, "volume": 480662}, "trend_line": 675.2125, "activity_lines": {"activity_5": 661.641667, "activity_10": 653.440909, "activity_20": 654.430952, "activity_30": 664.401075}, "trend_signal": 0, "fair_value": 551.266506, "relative_strength": -0.216089, "rate_of_change": 0.0988319795906235, "market_dynamics": 0.063835, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 665.25, "high": 680.5, "low": 662.75, "close": 680.375, "volume": 380803}, "trend_line": 675.566667, "activity_lines": {"activity_5": 669.175, "activity_10": 658.802273, "activity_20": 656.058929, "activity_30": 664.73414}, "trend_signal": 0, "fair_value": 553.533974, "relative_strength": 2.089208, "rate_of_change": 0.05245267230687745, "market_dynamics": 0.244552, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 675.0, "high": 679.5, "low": 666.75, "close": 672.125, "volume": 416266}, "trend_line": 675.041667, "activity_lines": {"activity_5": 671.633333, "activity_10": 662.261364, "activity_20": 657.097024, "activity_30": 664.512097}, "trend_signal": 0, "fair_value": 555.66234, "relative_strength": 1.132237, "rate_of_change": -0.07771253758440555, "market_dynamics": 0.445744, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 676.5, "high": 710.5, "low": 672.5, "close": 706.875, "volume": 274028}, "trend_line": 676.070833, "activity_lines": {"activity_5": 684.558333, "activity_10": 671.620455, "activity_20": 661.727381, "activity_30": 666.56586}, "trend_signal": 0, "fair_value": 558.155449, "relative_strength": 5.235104, "rate_of_change": 0.15245962587373618, "market_dynamics": 0.532031, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 709.0, "high": 731.200012, "low": 704.794983, "close": 726.75, "volume": 481551}, "trend_line": 677.783333, "activity_lines": {"activity_5": 700.35, "activity_10": 683.690909, "activity_20": 668.136905, "activity_30": 669.835484}, "trend_signal": 0, "fair_value": 560.758013, "relative_strength": 5.210427, "rate_of_change": 0.25330186075339495, "market_dynamics": 0.752165, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 726.0, "high": 738.75, "low": 725.0, "close": 737.5, "volume": 134845}, "trend_line": 679.133333, "activity_lines": {"activity_5": 715.983333, "activity_10": 696.045455, "activity_20": 675.375595, "activity_30": 673.688172}, "trend_signal": 0, "fair_value": 563.471795, "relative_strength": 6.285885, "rate_of_change": 0.19917869535455557, "market_dynamics": 0.853111, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 755.25, "high": 767.75, "low": 749.5, "close": 768.0, "volume": 151053}, "trend_line": 680.666667, "activity_lines": {"activity_5": 737.075, "activity_10": 711.818182, "activity_20": 685.172619, "activity_30": 679.421505}, "trend_signal": 0, "fair_value": 566.396154, "relative_strength": 10.993903, "rate_of_change": 0.22577805056727615, "market_dynamics": 1.022439, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 766.25, "high": 787.25, "low": 758.005005, "close": 781.125, "volume": 429754}, "trend_line": 682.3625, "activity_lines": {"activity_5": 756.7, "activity_10": 727.75, "activity_20": 695.72381, "activity_30": 685.902688}, "trend_signal": 1, "fair_value": 569.405609, "relative_strength": 11.412308, "rate_of_change": 0.2491429479680975, "market_dynamics": 1.186069, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 768.0, "high": 771.75, "low": 745.890015, "close": 759.5, "volume": 563081}, "trend_line": 683.704167, "activity_lines": {"activity_5": 761.85, "activity_10": 737.463636, "activity_20": 703.645238, "activity_30": 690.879301}, "trend_signal": 1, "fair_value": 572.327724, "relative_strength": 9.401307, "rate_of_change": 0.19662085768195492, "market_dynamics": 1.258918, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 760.5, "high": 771.25, "low": 754.0, "close": 756.5, "volume": 348394}, "trend_line": 684.570833, "activity_lines": {"activity_5": 762.491667, "activity_10": 744.65, "activity_20": 710.810714, "activity_30": 695.575806}, "trend_signal": 1, "fair_value": 575.134776, "relative_strength": 5.494113, "rate_of_change": 0.12676037997586306, "market_dynamics": 1.310218, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 756.75, "high": 764.25, "low": 722.234009, "close": 724.25, "volume": 686670}, "trend_line": 685.954167, "activity_lines": {"activity_5": 750.4, "activity_10": 744.411364, "activity_20": 714.342262, "activity_30": 698.135753}, "trend_signal": 1, "fair_value": 577.635417, "relative_strength": -0.105668, "rate_of_change": 0.20207317246307377, "market_dynamics": 1.273238, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 736.75, "high": 752.5, "low": 735.645996, "close": 746.75, "volume": 154236}, "trend_line": 686.795833, "activity_lines": {"activity_5": 746.691667, "activity_10": 747.220455, "activity_20": 719.642857, "activity_30": 702.058065}, "trend_signal": 1, "fair_value": 580.279327, "relative_strength": 0.102041, "rate_of_change": 0.12270003456368421, "market_dynamics": 1.022017, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 740.5, "high": 746.5, "low": 724.622009, "close": 735.75, "volume": 166592}, "trend_line": 686.9375, "activity_lines": {"activity_5": 740.733333, "activity_10": 746.822727, "activity_20": 723.474405, "activity_30": 705.216398}, "trend_signal": 1, "fair_value": 582.889263, "relative_strength": -1.375153, "rate_of_change": 0.020627236391514914, "market_dynamics": 0.693529, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 744.5, "high": 746.197021, "low": 711.375, "close": 711.875, "volume": 424763}, "trend_line": 687.9, "activity_lines": {"activity_5": 729.841667, "activity_10": 740.927273, "activity_20": 724.619643, "activity_30": 706.825269}, "trend_signal": 1, "fair_value": 585.367628, "relative_strength": -3.491446, "rate_of_change": 0.14011463925029238, "market_dynamics": 0.402978, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 712.25, "high": 720.062988, "low": 707.114014, "close": 714.75, "volume": 155478}, "trend_line": 688.8625, "activity_lines": {"activity_5": 723.083333, "activity_10": 735.463636, "activity_20": 725.778571, "activity_30": 708.557527}, "trend_signal": 1, "fair_value": 587.742949, "relative_strength": -2.716883, "rate_of_change": 0.13991859281872035, "market_dynamics": 0.038687, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 729.5, "high": 729.5, "low": 689.5, "close": 704.75, "volume": 287820}, "trend_line": 690.195833, "activity_lines": {"activity_5": 715.775, "activity_10": 728.4, "activity_20": 725.604762, "activity_30": 709.582527}, "trend_signal": 1, "fair_value": 590.019231, "relative_strength": -3.777528, "rate_of_change": 0.19355575314377527, "market_dynamics": -0.21349, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 702.75, "high": 711.0, "low": 686.0, "close": 687.75, "volume": 228463}, "trend_line": 690.991667, "activity_lines": {"activity_5": 704.1, "activity_10": 718.840909, "activity_20": 723.410714, "activity_30": 709.424731}, "trend_signal": 1, "fair_value": 592.240064, "relative_strength": -5.058593, "rate_of_change": 0.11530553532043905, "market_dynamics": -0.463553, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 689.0, "high": 712.25, "low": 685.778992, "close": 708.5, "volume": 614822}, "trend_line": 692.5625, "activity_lines": {"activity_5": 703.275, "activity_10": 714.513636, "activity_20": 722.991667, "activity_30": 710.554301}, "trend_signal": 1, "fair_value": 594.505128, "relative_strength": -3.407006, "rate_of_change": 0.22733023783338813, "market_dynamics": -0.51187, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 704.0, "high": 726.25, "low": 701.0, "close": 723.625, "volume": 349995}, "trend_line": 694.658333, "activity_lines": {"activity_5": 709.308333, "activity_10": 714.256818, "activity_20": 723.760119, "activity_30": 712.558333}, "trend_signal": 1, "fair_value": 596.86843, "relative_strength": -0.579381, "rate_of_change": 0.30262005234184214, "market_dynamics": -0.510897, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 723.0, "high": 727.263, "low": 704.405029, "close": 704.875, "volume": 371734}, "trend_line": 696.875, "activity_lines": {"activity_5": 708.308333, "activity_10": 711.243182, "activity_20": 722.394643, "activity_30": 713.217473}, "trend_signal": 1, "fair_value": 599.201603, "relative_strength": -3.665078, "rate_of_change": 0.3191017648096118, "market_dynamics": -0.530166, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 701.75, "high": 705.75, "low": 686.853027, "close": 695.5, "volume": 563279}, "trend_line": 698.533333, "activity_lines": {"activity_5": 704.841667, "activity_10": 707.463636, "activity_20": 719.973214, "activity_30": 713.128763}, "trend_signal": 1, "fair_value": 601.595192, "relative_strength": -5.559783, "rate_of_change": 0.2379670672645698, "market_dynamics": -0.46053, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 698.0, "high": 727.0, "low": 698.0, "close": 718.25, "volume": 230724}, "trend_line": 700.533333, "activity_lines": {"activity_5": 709.575, "activity_10": 708.343182, "activity_20": 719.582143, "activity_30": 714.400806}, "trend_signal": 1, "fair_value": 604.177564, "relative_strength": -1.415115, "rate_of_change": 0.28631418223244615, "market_dynamics": -0.597923, "expectation": {"probability": 52.1507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 714.25, "high": 718.419983, "low": 694.5, "close": 711.75, "volume": 242038}, "trend_line": 702.620833, "activity_lines": {"activity_5": 710.108333, "activity_10": 708.559091, "activity_20": 718.391667, "activity_30": 715.124462}, "trend_signal": 1, "fair_value": 606.701923, "relative_strength": -3.877901, "rate_of_change": 0.2979872479529789, "market_dynamics": -0.66273, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 718.75, "high": 732.25, "low": 689.455017, "close": 690.75, "volume": 420422}, "trend_line": 703.7375, "activity_lines": {"activity_5": 703.425, "activity_10": 705.393182, "activity_20": 715.0125, "activity_30": 714.358602}, "trend_signal": 0, "fair_value": 609.068269, "relative_strength": -5.364978, "rate_of_change": 0.15892882014786586, "market_dynamics": -0.714584, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 695.5, "high": 757.75, "low": 632.75, "close": 702.125, "volume": 210671}, "trend_line": 705.979167, "activity_lines": {"activity_5": 702.725, "activity_10": 704.679545, "activity_20": 712.793452, "activity_30": 714.25457}, "trend_signal": 0, "fair_value": 611.508814, "relative_strength": -3.615447, "rate_of_change": 0.3185373807705298, "market_dynamics": -0.757282, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 706.5, "high": 709.5, "low": 694.5, "close": 703.5, "volume": 41120}, "trend_line": 708.745833, "activity_lines": {"activity_5": 702.666667, "activity_10": 704.445455, "activity_20": 710.822619, "activity_30": 714.094624}, "trend_signal": 0, "fair_value": 614.081571, "relative_strength": -4.918725, "rate_of_change": 0.3918906009304361, "market_dynamics": -0.805902, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 698.25, "high": 709.5, "low": 678.5, "close": 683.0, "volume": 114378}, "trend_line": 709.995833, "activity_lines": {"activity_5": 695.241667, "activity_10": 700.506818, "activity_20": 707.06131, "activity_30": 712.433602}, "trend_signal": 0, "fair_value": 616.399519, "relative_strength": -7.671405, "rate_of_change": 0.1763678799646643, "market_dynamics": -0.977484, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 693.0, "high": 697.013977, "low": 680.0, "close": 690.125, "volume": 40117}, "trend_line": 711.154167, "activity_lines": {"activity_5": 692.541667, "activity_10": 697.95, "activity_20": 704.383333, "activity_30": 711.151613}, "trend_signal": 0, "fair_value": 618.812821, "relative_strength": -7.030574, "rate_of_change": 0.16314659131247067, "market_dynamics": -1.049573, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 695.25, "high": 703.25, "low": 658.0, "close": 657.0, "volume": 233762}, "trend_line": 711.370833, "activity_lines": {"activity_5": 680.241667, "activity_10": 689.704545, "activity_20": 698.983929, "activity_30": 707.657796}, "trend_signal": 0, "fair_value": 621.040064, "relative_strength": -9.061827, "rate_of_change": 0.03046681156547569, "market_dynamics": -1.20215, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 658.5, "high": 667.25, "low": 639.75, "close": 654.5, "volume": 112596}, "trend_line": 710.833333, "activity_lines": {"activity_5": 669.358333, "activity_10": 682.215909, "activity_20": 693.834524, "activity_30": 703.98871}, "trend_signal": 0, "fair_value": 623.173718, "relative_strength": -10.10578, "rate_of_change": -0.07555834103194235, "market_dynamics": -1.302375, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 652.25, "high": 676.51001, "low": 651.25, "close": 666.0, "volume": 87957}, "trend_line": 710.804167, "activity_lines": {"activity_5": 665.483333, "activity_10": 677.734091, "activity_20": 690.266071, "activity_30": 701.096237}, "trend_signal": 0, "fair_value": 625.275, "relative_strength": -7.791722, "rate_of_change": -0.004103071514238063, "market_dynamics": -1.248077, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 669.0, "high": 682.0, "low": 645.25, "close": 655.375, "volume": 379008}, "trend_line": 709.970833, "activity_lines": {"activity_5": 660.566667, "activity_10": 671.856818, "activity_20": 685.963095, "activity_30": 697.520161}, "trend_signal": 0, "fair_value": 627.194071, "relative_strength": -9.912347, "rate_of_change": -0.1172381984643087, "market_dynamics": -1.211134, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 655.75, "high": 719.872986, "low": 655.5, "close": 717.875, "volume": 421353}, "trend_line": 711.495833, "activity_lines": {"activity_5": 678.325, "activity_10": 678.486364, "activity_20": 688.047619, "activity_30": 698.030108}, "trend_signal": 0, "fair_value": 629.378526, "relative_strength": -0.74588, "rate_of_change": 0.21479755633848374, "market_dynamics": -0.83029, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 720.5, "high": 731.0, "low": 700.049988, "close": 717.0, "volume": 602389}, "trend_line": 711.833333, "activity_lines": {"activity_5": 693.941667, "activity_10": 684.845455, "activity_20": 690.133929, "activity_30": 698.385215}, "trend_signal": 0, "fair_value": 631.538141, "relative_strength": -0.366771, "rate_of_change": 0.047435274297676876, "market_dynamics": -0.304576, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 716.0, "high": 719.5, "low": 693.869995, "close": 696.5, "volume": 475852}, "trend_line": 710.825, "activity_lines": {"activity_5": 698.725, "activity_10": 687.0, "activity_20": 690.243452, "activity_30": 697.395968}, "trend_signal": 0, "fair_value": 633.566026, "relative_strength": -4.098918, "rate_of_change": -0.1416529619019672, "market_dynamics": 0.117885, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 705.75, "high": 708.25, "low": 697.75, "close": 704.125, "volume": 159376}, "trend_line": 709.7125, "activity_lines": {"activity_5": 703.25, "activity_10": 690.643182, "activity_20": 691.166071, "activity_30": 696.96371}, "trend_signal": 0, "fair_value": 635.617789, "relative_strength": -1.580981, "rate_of_change": -0.15650828262934874, "market_dynamics": 0.412657, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 692.25, "high": 705.0, "low": 681.713013, "close": 692.5, "volume": 176977}, "trend_line": 707.195833, "activity_lines": {"activity_5": 701.358333, "activity_10": 692.161364, "activity_20": 690.984524, "activity_30": 695.853226}, "trend_signal": 0, "fair_value": 637.536378, "relative_strength": -2.189653, "rate_of_change": -0.3546037303837799, "market_dynamics": 0.391001, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 694.0, "high": 737.75, "low": 690.0, "close": 728.375, "volume": 686255}, "trend_line": 705.4375, "activity_lines": {"activity_5": 708.95, "activity_10": 700.029545, "activity_20": 694.197024, "activity_30": 697.219624}, "trend_signal": 0, "fair_value": 639.709615, "relative_strength": 4.214918, "rate_of_change": -0.2486345249718112, "market_dynamics": 0.551912, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 734.5, "high": 762.062988, "low": 730.5, "close": 756.125, "volume": 440798}, "trend_line": 705.325, "activity_lines": {"activity_5": 725.091667, "activity_10": 712.247727, "activity_20": 699.957738, "activity_30": 700.489785}, "trend_signal": 0, "fair_value": 642.183494, "relative_strength": 8.175967, "rate_of_change": -0.015947550279075684, "market_dynamics": 0.783117, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 754.75, "high": 786.0, "low": 752.75, "close": 783.375, "volume": 438205}, "trend_line": 706.220833, "activity_lines": {"activity_5": 747.708333, "activity_10": 727.618182, "activity_20": 708.158929, "activity_30": 705.525269}, "trend_signal": 0, "fair_value": 644.819872, "relative_strength": 9.224557, "rate_of_change": 0.12700995994753128, "market_dynamics": 1.117492, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 777.5, "high": 781.75, "low": 749.25, "close": 753.5, "volume": 375851}, "trend_line": 707.195833, "activity_lines": {"activity_5": 754.575, "activity_10": 735.213636, "activity_20": 713.141071, "activity_30": 708.575538}, "trend_signal": 1, "fair_value": 647.215705, "relative_strength": 4.666257, "rate_of_change": 0.13805879895361609, "market_dynamics": 1.383852, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 755.0, "high": 758.25, "low": 712.25, "close": 719.5, "volume": 190523}, "trend_line": 706.2875, "activity_lines": {"activity_5": 746.816667, "activity_10": 735.036364, "activity_20": 714.608929, "activity_30": 709.369355}, "trend_signal": 1, "fair_value": 649.345192, "relative_strength": -0.358986, "rate_of_change": -0.1284415090720664, "market_dynamics": 1.131795, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 719.25, "high": 724.151001, "low": 707.0, "close": 710.75, "volume": 467196}, "trend_line": 705.454167, "activity_lines": {"activity_5": 734.341667, "activity_10": 732.102273, "activity_20": 715.2375, "activity_30": 709.657258}, "trend_signal": 1, "fair_value": 651.485898, "relative_strength": -1.480988, "rate_of_change": -0.11798778825903597, "market_dynamics": 0.949418, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 702.5, "high": 712.599976, "low": 665.143005, "close": 672.75, "volume": 354905}, "trend_line": 704.15, "activity_lines": {"activity_5": 710.375, "activity_10": 722.388636, "activity_20": 712.251786, "activity_30": 707.547312}, "trend_signal": 1, "fair_value": 653.382051, "relative_strength": -4.211519, "rate_of_change": -0.18486913268172767, "market_dynamics": 0.514218, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 677.25, "high": 688.463013, "low": 669.775024, "close": 682.25, "volume": 52918}, "trend_line": 703.066667, "activity_lines": {"activity_5": 695.133333, "activity_10": 715.206818, "activity_20": 710.256548, "activity_30": 706.134409}, "trend_signal": 0, "fair_value": 655.344551, "relative_strength": -3.631193, "rate_of_change": -0.15384974792301712, "market_dynamics": 0.087122, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 680.5, "high": 713.768005, "low": 677.5, "close": 709.25, "volume": 106933}, "trend_line": 703.216667, "activity_lines": {"activity_5": 695.633333, "activity_10": 713.193182, "activity_20": 710.927381, "activity_30": 706.533333}, "trend_signal": 0, "fair_value": 657.236538, "relative_strength": -0.738187, "rate_of_change": 0.021335103346604434, "market_dynamics": -0.058744, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 712.75, "high": 740.913025, "low": 698.5, "close": 728.25, "volume": 497692}, "trend_line": 704.566667, "activity_lines": {"activity_5": 705.416667, "activity_10": 714.540909, "activity_20": 713.380357, "activity_30": 708.148387}, "trend_signal": 1, "fair_value": 659.14359, "relative_strength": 1.505287, "rate_of_change": 0.19197497206078346, "market_dynamics": -0.208873, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 735.5, "high": 776.75, "low": 735.5, "close": 776.5, "volume": 259212}, "trend_line": 706.833333, "activity_lines": {"activity_5": 730.7, "activity_10": 724.011364, "activity_20": 720.213095, "activity_30": 712.789247}, "trend_signal": 1, "fair_value": 661.3625, "relative_strength": 4.77533, "rate_of_change": 0.3217106494196363, "market_dynamics": -0.016804, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 776.75, "high": 781.75, "low": 738.382019, "close": 739.5, "volume": 1275399}, "trend_line": 707.3625, "activity_lines": {"activity_5": 739.266667, "activity_10": 725.879545, "activity_20": 723.110714, "activity_30": 714.896774}, "trend_signal": 1, "fair_value": 663.218269, "relative_strength": -0.237865, "rate_of_change": 0.07486446596314039, "market_dynamics": 0.290541, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 739.25, "high": 746.0, "low": 714.549988, "close": 722.125, "volume": 343239}, "trend_line": 707.9375, "activity_lines": {"activity_5": 737.591667, "activity_10": 724.890909, "activity_20": 723.960714, "activity_30": 715.849194}, "trend_signal": 1, "fair_value": 664.829647, "relative_strength": -4.449933, "rate_of_change": 0.08128788280408496, "market_dynamics": 0.311901, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 714.5, "high": 739.5, "low": 709.0, "close": 722.25, "volume": 469889}, "trend_line": 708.829167, "activity_lines": {"activity_5": 733.3, "activity_10": 725.038636, "activity_20": 724.500595, "activity_30": 716.772581}, "trend_signal": 1, "fair_value": 666.430288, "relative_strength": -4.663672, "rate_of_change": 0.12595278538006308, "market_dynamics": 0.26786, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 723.5, "high": 743.75, "low": 715.299988, "close": 724.5, "volume": 299968}, "trend_line": 709.0375, "activity_lines": {"activity_5": 728.891667, "activity_10": 726.163636, "activity_20": 724.986905, "activity_30": 717.783602}, "trend_signal": 1, "fair_value": 668.108494, "relative_strength": -4.632952, "rate_of_change": 0.02939114383255038, "market_dynamics": 0.03134, "expectation": {"probability": 48.1987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 721.75, "high": 741.5, "low": 717.5, "close": 735.25, "volume": 256539}, "trend_line": 709.820833, "activity_lines": {"activity_5": 728.316667, "activity_10": 729.152273, "activity_20": 726.167857, "activity_30": 719.474731}, "trend_signal": 1, "fair_value": 669.816506, "relative_strength": -2.365764, "rate_of_change": 0.11047835974824612, "market_dynamics": -0.235122, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 729.75, "high": 731.75, "low": 709.5, "close": 720.25, "volume": 272730}, "trend_line": 710.804167, "activity_lines": {"activity_5": 725.491667, "activity_10": 728.968182, "activity_20": 725.8375, "activity_30": 720.147581}, "trend_signal": 1, "fair_value": 671.133814, "relative_strength": -5.847664, "rate_of_change": 0.13853270491428554, "market_dynamics": -0.354761, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 728.5, "high": 732.25, "low": 660.0, "close": 677.875, "volume": 690377}, "trend_line": 709.995833, "activity_lines": {"activity_5": 709.825, "activity_10": 720.215909, "activity_20": 721.455952, "activity_30": 718.023118}, "trend_signal": 0, "fair_value": 672.008814, "relative_strength": -9.869229, "rate_of_change": -0.1137210553240973, "market_dynamics": -0.549412, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 685.0, "high": 701.25, "low": 679.25, "close": 698.75, "volume": 675376}, "trend_line": 709.8375, "activity_lines": {"activity_5": 704.066667, "activity_10": 715.338636, "activity_20": 719.15119, "activity_30": 717.297581}, "trend_signal": 0, "fair_value": 673.181891, "relative_strength": -6.362523, "rate_of_change": -0.022300553417469216, "market_dynamics": -0.585245, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 698.75, "high": 729.25, "low": 698.25, "close": 722.125, "volume": 162509}, "trend_line": 711.141667, "activity_lines": {"activity_5": 707.666667, "activity_10": 714.902273, "activity_20": 719.098214, "activity_30": 718.090323}, "trend_signal": 0, "fair_value": 674.266026, "relative_strength": -3.217521, "rate_of_change": 0.1837275432757507, "market_dynamics": -0.604286, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 727.5, "high": 748.5, "low": 724.0, "close": 725.375, "volume": 232965}, "trend_line": 712.316667, "activity_lines": {"activity_5": 712.508333, "activity_10": 715.168182, "activity_20": 719.21369, "activity_30": 719.008602}, "trend_signal": 1, "fair_value": 675.401442, "relative_strength": -2.723451, "rate_of_change": 0.1652272753130732, "market_dynamics": -0.45885, "expectation": {"probability": 47.8139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 728.5, "high": 742.5, "low": 630.539001, "close": 639.375, "volume": 252675}, "trend_line": 711.729167, "activity_lines": {"activity_5": 689.341667, "activity_10": 700.727273, "activity_20": 711.152976, "activity_30": 714.302688}, "trend_signal": 0, "fair_value": 675.883814, "relative_strength": -7.462335, "rate_of_change": -0.08247736255764053, "market_dynamics": -0.59136, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 596.25, "high": 655.75, "low": 588.75, "close": 597.0, "volume": 602764}, "trend_line": 709.8125, "activity_lines": {"activity_5": 657.441667, "activity_10": 680.402273, "activity_20": 699.6125, "activity_30": 706.900806}, "trend_signal": 0, "fair_value": 676.089744, "relative_strength": -12.162539, "rate_of_change": -0.26929723957764423, "market_dynamics": -0.795602, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 619.0, "high": 634.596985, "low": 604.25, "close": 634.0, "volume": 271143}, "trend_line": 708.745833, "activity_lines": {"activity_5": 643.266667, "activity_10": 669.079545, "activity_20": 692.483333, "activity_30": 702.009677}, "trend_signal": 0, "fair_value": 676.567308, "relative_strength": -9.831988, "rate_of_change": -0.15027447389276075, "market_dynamics": -1.055946, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 613.5, "high": 641.25, "low": 612.25, "close": 631.5, "volume": 233380}, "trend_line": 707.95, "activity_lines": {"activity_5": 632.575, "activity_10": 658.906818, "activity_20": 685.685119, "activity_30": 697.026075}, "trend_signal": 0, "fair_value": 676.975962, "relative_strength": -11.318194, "rate_of_change": -0.11228750321272117, "market_dynamics": -1.43722, "expectation": {"probability": 54.8625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 631.5, "high": 635.25, "low": 607.578979, "close": 624.5, "volume": 326655}, "trend_line": 704.8375, "activity_lines": {"activity_5": 625.591667, "activity_10": 649.152273, "activity_20": 678.639286, "activity_30": 691.642204}, "trend_signal": 0, "fair_value": 677.03125, "relative_strength": -13.844659, "rate_of_change": -0.43964969277492305, "market_dynamics": -1.456338, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 622.5, "high": 636.5, "low": 612.0, "close": 632.0, "volume": 217591}, "trend_line": 702.004167, "activity_lines": {"activity_5": 627.833333, "activity_10": 642.775, "activity_20": 672.718452, "activity_30": 686.943011}, "trend_signal": 0, "fair_value": 677.168269, "relative_strength": -12.09194, "rate_of_change": -0.4019838615283559, "market_dynamics": -1.461996, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 645.75, "high": 661.0, "low": 640.715027, "close": 651.25, "volume": 376358}, "trend_line": 700.495833, "activity_lines": {"activity_5": 636.983333, "activity_10": 641.502273, "activity_20": 668.825, "activity_30": 683.668548}, "trend_signal": 0, "fair_value": 677.461538, "relative_strength": -10.514559, "rate_of_change": -0.21486111776884997, "market_dynamics": -1.264102, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 646.75, "high": 648.5, "low": 608.25, "close": 615.0, "volume": 204840}, "trend_line": 697.525, "activity_lines": {"activity_5": 630.433333, "activity_10": 634.122727, "activity_20": 661.626786, "activity_30": 678.152688}, "trend_signal": 0, "fair_value": 677.257212, "relative_strength": -15.527661, "rate_of_change": -0.42410430727001497, "market_dynamics": -1.191198, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 620.0, "high": 630.0, "low": 614.244995, "close": 615.0, "volume": 237342}, "trend_line": 694.941667, "activity_lines": {"activity_5": 625.15, "activity_10": 628.265909, "activity_20": 654.877381, "activity_30": 672.828495}, "trend_signal": 0, "fair_value": 677.015224, "relative_strength": -15.735907, "rate_of_change": -0.37035704813446474, "market_dynamics": -1.129066, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 620.0, "high": 631.75, "low": 611.005005, "close": 627.5, "volume": 492758}, "trend_line": 691.579167, "activity_lines": {"activity_5": 625.133333, "activity_10": 626.629545, "activity_20": 649.857738, "activity_30": 668.477419}, "trend_signal": 0, "fair_value": 676.740385, "relative_strength": -14.374012, "rate_of_change": -0.4838535606183574, "market_dynamics": -0.927501, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 628.5, "high": 674.0, "low": 622.5, "close": 657.5, "volume": 574248}, "trend_line": 688.291667, "activity_lines": {"activity_5": 634.916667, "activity_10": 632.227273, "activity_20": 648.404762, "activity_30": 666.278763}, "trend_signal": 0, "fair_value": 677.375801, "relative_strength": -10.1981, "rate_of_change": -0.4753613406634071, "market_dynamics": -0.663833, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 666.5, "high": 680.0, "low": 653.588013, "close": 671.75, "volume": 574078}, "trend_line": 684.570833, "activity_lines": {"activity_5": 647.75, "activity_10": 640.086364, "activity_20": 648.699405, "activity_30": 665.211559}, "trend_signal": 0, "fair_value": 678.104968, "relative_strength": -7.25444, "rate_of_change": -0.5405897206656096, "market_dynamics": -0.186447, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 682.5, "high": 688.5, "low": 631.780029, "close": 639.25, "volume": 493547}, "trend_line": 680.7625, "activity_lines": {"activity_5": 648.383333, "activity_10": 640.677273, "activity_20": 646.13869, "activity_30": 662.287634}, "trend_signal": 0, "fair_value": 678.65625, "relative_strength": -11.655329, "rate_of_change": -0.5563095616140495, "market_dynamics": 0.159228, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 640.75, "high": 658.25, "low": 629.080017, "close": 649.75, "volume": 371673}, "trend_line": 678.4375, "activity_lines": {"activity_5": 650.9, "activity_10": 643.081818, "activity_20": 644.973214, "activity_30": 660.286828}, "trend_signal": 0, "fair_value": 679.270032, "relative_strength": -10.190669, "rate_of_change": -0.3415288004259996, "market_dynamics": 0.356233, "expectation": {"probability": 59.0218, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 652.5, "high": 680.250977, "low": 647.75, "close": 678.75, "volume": 600807}, "trend_line": 677.370833, "activity_lines": {"activity_5": 660.766667, "activity_10": 650.427273, "activity_20": 646.925595, "activity_30": 660.306989}, "trend_signal": 0, "fair_value": 680.153846, "relative_strength": -7.240636, "rate_of_change": -0.15722406264395059, "market_dynamics": 0.56184, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 677.75, "high": 681.75, "low": 657.5, "close": 658.75, "volume": 386702}, "trend_line": 676.904167, "activity_lines": {"activity_5": 660.55, "activity_10": 653.15, "activity_20": 647.242262, "activity_30": 659.105645}, "trend_signal": 0, "fair_value": 680.769231, "relative_strength": -10.171895, "rate_of_change": -0.06889372515983698, "market_dynamics": 0.588386, "expectation": {"probability": 58.9112, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 656.73999, "high": 670.25, "low": 646.75, "close": 665.5, "volume": 158366}, "trend_line": 676.345833, "activity_lines": {"activity_5": 662.5, "activity_10": 656.613636, "activity_20": 648.494643, "activity_30": 658.369892}, "trend_signal": 0, "fair_value": 681.1875, "relative_strength": -10.253397, "rate_of_change": -0.08248346327583753, "market_dynamics": 0.65777, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 670.25, "high": 686.255005, "low": 660.0, "close": 662.75, "volume": 406399}, "trend_line": 674.795833, "activity_lines": {"activity_5": 663.95, "activity_10": 659.318182, "activity_20": 649.544048, "activity_30": 657.492742}, "trend_signal": 0, "fair_value": 681.788462, "relative_strength": -9.871342, "rate_of_change": -0.22917269899110246, "market_dynamics": 0.771331, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 662.75, "high": 667.25, "low": 644.27002, "close": 647.5, "volume": 1393961}, "trend_line": 672.104167, "activity_lines": {"activity_5": 658.75, "activity_10": 658.381818, "activity_20": 649.3125, "activity_30": 655.73172}, "trend_signal": 0, "fair_value": 682.102564, "relative_strength": -11.898927, "rate_of_change": -0.3988859842292557, "market_dynamics": 0.700354, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 648.75, "high": 653.25, "low": 638.75, "close": 650.0, "volume": 3160675}, "trend_line": 667.8875, "activity_lines": {"activity_5": 654.533333, "activity_10": 657.309091, "activity_20": 649.674405, "activity_30": 654.305645}, "trend_signal": 0, "fair_value": 682.21875, "relative_strength": -11.692723, "rate_of_change": -0.6273829574396785, "market_dynamics": 0.731793, "expectation": {"probability": 58.1645, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 646.25, "high": 669.695007, "low": 641.5, "close": 666.625, "volume": 586697}, "trend_line": 665.458333, "activity_lines": {"activity_5": 657.775, "activity_10": 658.85, "activity_20": 651.978571, "activity_30": 654.224194}, "trend_signal": 0, "fair_value": 682.261218, "relative_strength": -10.984104, "rate_of_change": -0.363709007879322, "market_dynamics": 0.750045, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 673.75, "high": 689.838013, "low": 665.75, "close": 685.5, "volume": 738593}, "trend_line": 664.2375, "activity_lines": {"activity_5": 666.783333, "activity_10": 663.656818, "activity_20": 655.950595, "activity_30": 655.517204}, "trend_signal": 0, "fair_value": 682.451923, "relative_strength": -6.954464, "rate_of_change": -0.18345746675022614, "market_dynamics": 0.846565, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 687.5, "high": 697.375, "low": 660.224976, "close": 662.0, "volume": 791581}, "trend_line": 662.229167, "activity_lines": {"activity_5": 666.625, "activity_10": 663.940909, "activity_20": 657.263095, "activity_30": 655.372849}, "trend_signal": 0, "fair_value": 682.532853, "relative_strength": -10.166967, "rate_of_change": -0.3023516438021029, "market_dynamics": 0.783777, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 665.75, "high": 680.0, "low": 654.638, "close": 674.875, "volume": 964891}, "trend_line": 660.575, "activity_lines": {"activity_5": 670.808333, "activity_10": 666.152273, "activity_20": 659.668452, "activity_30": 656.18871}, "trend_signal": 0, "fair_value": 682.700321, "relative_strength": -9.020472, "rate_of_change": -0.24978769924821448, "market_dynamics": 0.808459, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 671.5, "high": 683.400024, "low": 663.75, "close": 673.75, "volume": 501330}, "trend_line": 658.525, "activity_lines": {"activity_5": 672.791667, "activity_10": 667.702273, "activity_20": 661.760119, "activity_30": 657.03871}, "trend_signal": 0, "fair_value": 683.041667, "relative_strength": -8.343259, "rate_of_change": -0.31033569238921666, "market_dynamics": 0.841515, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 673.0, "high": 717.450012, "low": 668.525024, "close": 713.25, "volume": 351328}, "trend_line": 658.291667, "activity_lines": {"activity_5": 686.358333, "activity_10": 676.525, "activity_20": 667.379167, "activity_30": 660.569355}, "trend_signal": 1, "fair_value": 683.61859, "relative_strength": -3.636184, "rate_of_change": -0.035432671500704754, "market_dynamics": 0.906698, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 710.0, "high": 710.323975, "low": 679.5, "close": 683.5, "volume": 821588}, "trend_line": 658.479167, "activity_lines": {"activity_5": 686.9, "activity_10": 678.947727, "activity_20": 669.777976, "activity_30": 662.195699}, "trend_signal": 1, "fair_value": 683.413462, "relative_strength": -9.343631, "rate_of_change": 0.02848281535363868, "market_dynamics": 1.037791, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 689.75, "high": 695.75, "low": 671.0, "close": 671.0, "volume": 811457}, "trend_line": 657.554167, "activity_lines": {"activity_5": 683.408333, "activity_10": 678.770455, "activity_20": 670.832738, "activity_30": 663.003495}, "trend_signal": 1, "fair_value": 683.25641, "relative_strength": -10.057527, "rate_of_change": -0.14047521111627737, "market_dynamics": 0.991058, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 670.0, "high": 678.460999, "low": 651.25, "close": 664.5, "volume": 764401}, "trend_line": 655.633333, "activity_lines": {"activity_5": 677.15, "activity_10": 677.261364, "activity_20": 671.001786, "activity_30": 663.451613}, "trend_signal": 1, "fair_value": 682.834135, "relative_strength": -9.965642, "rate_of_change": -0.29211798759690827, "market_dynamics": 0.917973, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 665.25, "high": 697.375, "low": 663.0, "close": 691.5, "volume": 601508}, "trend_line": 654.504167, "activity_lines": {"activity_5": 680.583333, "activity_10": 680.352273, "activity_20": 673.506548, "activity_30": 665.765591}, "trend_signal": 1, "fair_value": 682.609776, "relative_strength": -8.830212, "rate_of_change": -0.1722252276029323, "market_dynamics": 0.846692, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 688.75, "high": 698.005981, "low": 681.75, "close": 691.75, "volume": 1577409}, "trend_line": 656.25, "activity_lines": {"activity_5": 682.916667, "activity_10": 682.734091, "activity_20": 675.730357, "activity_30": 668.168548}, "trend_signal": 1, "fair_value": 682.125801, "relative_strength": -9.170339, "rate_of_change": 0.2667413116714271, "market_dynamics": 0.869626, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 697.0, "high": 705.275024, "low": 687.25, "close": 699.75, "volume": 3254643}, "trend_line": 659.675, "activity_lines": {"activity_5": 689.35, "activity_10": 686.113636, "activity_20": 678.552976, "activity_30": 670.975}, "trend_signal": 1, "fair_value": 681.78766, "relative_strength": -7.382445, "rate_of_change": 0.521904761904755, "market_dynamics": 1.061575, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 705.25, "high": 733.0, "low": 696.89801, "close": 721.25, "volume": 862606}, "trend_line": 662.583333, "activity_lines": {"activity_5": 701.866667, "activity_10": 693.143182, "activity_20": 683.289881, "activity_30": 674.947581}, "trend_signal": 1, "fair_value": 681.730769, "relative_strength": -4.234345, "rate_of_change": 0.4408736120059248, "market_dynamics": 1.367271, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 721.5, "high": 724.5, "low": 697.75, "close": 704.5, "volume": 417483}, "trend_line": 665.016667, "activity_lines": {"activity_5": 705.45, "activity_10": 696.05, "activity_20": 686.041071, "activity_30": 677.651882}, "trend_signal": 1, "fair_value": 681.585737, "relative_strength": -4.405898, "rate_of_change": 0.36724950339189183, "market_dynamics": 1.370762, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 707.75, "high": 708.5, "low": 690.25, "close": 707.5, "volume": 489383}, "trend_line": 667.783333, "activity_lines": {"activity_5": 707.366667, "activity_10": 698.963636, "activity_20": 688.817262, "activity_30": 680.392742}, "trend_signal": 1, "fair_value": 681.609776, "relative_strength": -5.357109, "rate_of_change": 0.4160295729851214, "market_dynamics": 1.297863, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 709.25, "high": 721.984985, "low": 702.0, "close": 719.25, "volume": 347551}, "trend_line": 670.691667, "activity_lines": {"activity_5": 712.133333, "activity_10": 703.4, "activity_20": 692.575595, "activity_30": 683.713172}, "trend_signal": 1, "fair_value": 682.047276, "relative_strength": -2.956902, "rate_of_change": 0.43552060320740016, "market_dynamics": 1.186209, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 712.75, "high": 717.01001, "low": 702.75, "close": 705.0, "volume": 656809}, "trend_line": 672.483333, "activity_lines": {"activity_5": 710.316667, "activity_10": 705.136364, "activity_20": 694.68869, "activity_30": 685.926613}, "trend_signal": 1, "fair_value": 682.370994, "relative_strength": -4.400814, "rate_of_change": 0.26713705986747616, "market_dynamics": 1.047237, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 708.75, "high": 709.25, "low": 679.0, "close": 687.0, "volume": 362582}, "trend_line": 674.883333, "activity_lines": {"activity_5": 702.15, "activity_10": 703.209091, "activity_20": 694.899405, "activity_30": 686.863172}, "trend_signal": 1, "fair_value": 682.447115, "relative_strength": -8.863194, "rate_of_change": 0.356886168359503, "market_dynamics": 0.765885, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 684.0, "high": 691.122986, "low": 682.75, "close": 688.25, "volume": 174479}, "trend_line": 677.325, "activity_lines": {"activity_5": 696.683333, "activity_10": 701.218182, "activity_20": 695.11369, "activity_30": 687.725538}, "trend_signal": 1, "fair_value": 682.434295, "relative_strength": -8.125925, "rate_of_change": 0.3617909763968126, "market_dynamics": 0.420366, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 690.0, "high": 701.75, "low": 688.0, "close": 700.25, "volume": 252906}, "trend_line": 679.75, "activity_lines": {"activity_5": 696.3, "activity_10": 700.977273, "activity_20": 696.276786, "activity_30": 689.20457}, "trend_signal": 1, "fair_value": 682.411859, "relative_strength": -6.904866, "rate_of_change": 0.3580260583914597, "market_dynamics": 0.024987, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 748.25, "high": 751.97699, "low": 701.025024, "close": 727.75, "volume": 878869}, "trend_line": 682.091667, "activity_lines": {"activity_5": 705.566667, "activity_10": 705.577273, "activity_20": 699.819643, "activity_30": 692.301344}, "trend_signal": 1, "fair_value": 682.548878, "relative_strength": -4.508179, "rate_of_change": 0.3444894446487723, "market_dynamics": 0.023341, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 724.75, "high": 751.75, "low": 717.5, "close": 746.75, "volume": 982847}, "trend_line": 684.591667, "activity_lines": {"activity_5": 720.6, "activity_10": 712.977273, "activity_20": 704.880952, "activity_30": 696.472849}, "trend_signal": 1, "fair_value": 682.829327, "relative_strength": -2.618597, "rate_of_change": 0.366519651382869, "market_dynamics": 0.427348, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 746.75, "high": 772.25, "low": 737.0, "close": 762.75, "volume": 5596633}, "trend_line": 688.708333, "activity_lines": {"activity_5": 738.183333, "activity_10": 722.431818, "activity_20": 711.174405, "activity_30": 701.515323}, "trend_signal": 1, "fair_value": 683.144231, "relative_strength": 0.673473, "rate_of_change": 0.601331596401101, "market_dynamics": 1.02018, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 758.25, "high": 783.0, "low": 749.0, "close": 776.0, "volume": 1080271}, "trend_line": 692.916667, "activity_lines": {"activity_5": 755.133333, "activity_10": 733.540909, "activity_20": 718.25, "activity_30": 707.147043}, "trend_signal": 1, "fair_value": 683.697115, "relative_strength": 1.812459, "rate_of_change": 0.6110473473826724, "market_dynamics": 1.552649, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 765.75, "high": 824.25, "low": 741.25, "close": 820.5, "volume": 1578205}, "trend_line": 697.641667, "activity_lines": {"activity_5": 781.066667, "activity_10": 751.440909, "activity_20": 729.082143, "activity_30": 715.378226}, "trend_signal": 1, "fair_value": 684.399038, "relative_strength": 6.238725, "rate_of_change": 0.6819001800688427, "market_dynamics": 1.731697, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 819.25, "high": 851.0, "low": 816.75, "close": 837.75, "volume": 1323559}, "trend_line": 703.608333, "activity_lines": {"activity_5": 804.733333, "activity_10": 770.422727, "activity_20": 740.858333, "activity_30": 724.417473}, "trend_signal": 1, "fair_value": 685.419071, "relative_strength": 7.753959, "rate_of_change": 0.8552622760704504, "market_dynamics": 1.770183, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 836.25, "high": 872.75, "low": 825.0, "close": 847.0, "volume": 1033072}, "trend_line": 709.658333, "activity_lines": {"activity_5": 824.15, "activity_10": 788.931818, "activity_20": 752.922619, "activity_30": 733.668548}, "trend_signal": 1, "fair_value": 686.518429, "relative_strength": 6.64778, "rate_of_change": 0.8598533752726255, "market_dynamics": 1.691591, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 845.0, "high": 869.0, "low": 838.5, "close": 857.0, "volume": 730758}, "trend_line": 716.133333, "activity_lines": {"activity_5": 840.216667, "activity_10": 806.677273, "activity_20": 765.160714, "activity_30": 743.174462}, "trend_signal": 1, "fair_value": 687.568109, "relative_strength": 5.782338, "rate_of_change": 0.9124109023884348, "market_dynamics": 1.681529, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 932.0, "high": 921.25, "low": 865.75, "close": 886.75, "volume": 1650515}, "trend_line": 724.108333, "activity_lines": {"activity_5": 859.916667, "activity_10": 826.740909, "activity_20": 779.346429, "activity_30": 754.181989}, "trend_signal": 1, "fair_value": 688.936699, "relative_strength": 15.870718, "rate_of_change": 1.1136194382394462, "market_dynamics": 1.686455, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 900.25, "high": 912.75, "low": 861.0, "close": 910.25, "volume": 3133891}, "trend_line": 732.783333, "activity_lines": {"activity_5": 880.066667, "activity_10": 847.468182, "activity_20": 794.711905, "activity_30": 766.191129}, "trend_signal": 1, "fair_value": 690.861378, "relative_strength": 18.976321, "rate_of_change": 1.1980251579289523, "market_dynamics": 1.743101, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 926.5, "high": 946.75, "low": 904.031006, "close": 945.5, "volume": 1109157}, "trend_line": 742.079167, "activity_lines": {"activity_5": 905.983333, "activity_10": 870.786364, "activity_20": 812.392857, "activity_30": 779.914785}, "trend_signal": 1, "fair_value": 692.995192, "relative_strength": 27.467898, "rate_of_change": 1.2685651517131347, "market_dynamics": 1.737201, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 940.25, "high": 995.0, "low": 903.75, "close": 995.0, "volume": 1753328}, "trend_line": 752.395833, "activity_lines": {"activity_5": 941.216667, "activity_10": 899.145455, "activity_20": 833.579762, "activity_30": 796.232258}, "trend_signal": 1, "fair_value": 695.231571, "relative_strength": 32.931724, "rate_of_change": 1.3902379232268698, "market_dynamics": 1.567873, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1006.0, "high": 1014.539001, "low": 927.75, "close": 942.75, "volume": 2512791}, "trend_line": 761.754167, "activity_lines": {"activity_5": 949.166667, "activity_10": 913.490909, "activity_20": 848.384524, "activity_30": 808.513172}, "trend_signal": 1, "fair_value": 696.998397, "relative_strength": 19.955593, "rate_of_change": 1.2438046025169858, "market_dynamics": 1.535339, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 953.0, "high": 967.0, "low": 878.25, "close": 887.25, "volume": 1529867}, "trend_line": 768.833333, "activity_lines": {"activity_5": 932.9, "activity_10": 914.472727, "activity_20": 856.84881, "activity_30": 816.609677}, "trend_signal": 1, "fair_value": 698.346955, "relative_strength": 10.89759, "rate_of_change": 0.9293242238345361, "market_dynamics": 1.208921, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 913.75, "high": 916.75, "low": 825.5, "close": 836.75, "volume": 1792828}, "trend_line": 774.266667, "activity_lines": {"activity_5": 899.766667, "activity_10": 904.25, "activity_20": 859.633333, "activity_30": 820.991398}, "trend_signal": 1, "fair_value": 699.453526, "relative_strength": 3.879335, "rate_of_change": 0.7066985478893051, "market_dynamics": 0.789003, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 867.25, "high": 888.5, "low": 852.75, "close": 876.25, "volume": 1752791}, "trend_line": 779.7, "activity_lines": {"activity_5": 884.7, "activity_10": 900.913636, "activity_20": 865.564286, "activity_30": 827.570968}, "trend_signal": 1, "fair_value": 700.840545, "relative_strength": 11.540339, "rate_of_change": 0.7017392368255034, "market_dynamics": 0.548347, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 882.0, "high": 925.008972, "low": 879.5, "close": 904.5, "volume": 923024}, "trend_line": 787.066667, "activity_lines": {"activity_5": 883.666667, "activity_10": 902.013636, "activity_20": 873.438095, "activity_30": 835.622581}, "trend_signal": 1, "fair_value": 702.690705, "relative_strength": 14.878276, "rate_of_change": 0.9448078748236509, "market_dynamics": 0.085963, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 917.25, "high": 920.494019, "low": 848.674988, "close": 858.25, "volume": 1121069}, "trend_line": 793.308333, "activity_lines": {"activity_5": 873.25, "activity_10": 893.659091, "activity_20": 875.957143, "activity_30": 840.215054}, "trend_signal": 1, "fair_value": 704.258814, "relative_strength": 10.118923, "rate_of_change": 0.7930288832826273, "market_dynamics": -0.230805, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 866.0, "high": 929.25, "low": 863.0, "close": 929.25, "volume": 1244171}, "trend_line": 802.133333, "activity_lines": {"activity_5": 892.133333, "activity_10": 898.190909, "activity_20": 884.422619, "activity_30": 848.985484}, "trend_signal": 1, "fair_value": 706.24359, "relative_strength": 19.183387, "rate_of_change": 1.1124300140182752, "market_dynamics": -0.284667, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 932.0, "high": 964.0, "low": 918.75, "close": 921.25, "volume": 2235868}, "trend_line": 809.791667, "activity_lines": {"activity_5": 905.55, "activity_10": 900.495455, "activity_20": 890.978571, "activity_30": 856.67043}, "trend_signal": 1, "fair_value": 708.184295, "relative_strength": 14.595424, "rate_of_change": 0.9547457616999402, "market_dynamics": -0.275512, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 912.25, "high": 924.25, "low": 870.0, "close": 871.0, "volume": 1009832}, "trend_line": 815.766667, "activity_lines": {"activity_5": 896.583333, "activity_10": 893.463636, "activity_20": 891.696429, "activity_30": 860.619355}, "trend_signal": 1, "fair_value": 709.808494, "relative_strength": 8.569211, "rate_of_change": 0.7378440953999126, "market_dynamics": -0.414093, "expectation": {"probability": 52.0413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f0cf304-da93-4f94-953d-5599c053e329/", "share_image": "https://sharemaestro.com/terminal/0f0cf304-da93-4f94-953d-5599c053e329/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}