{"ticker": {"uuid": "0f0dc30a-8ada-4bf3-84b5-f85d5231c9b8", "symbol": "NAKA", "name": "Nakamoto Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAKA fell 39.53%, moving from 10.35 to 6.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -96.48 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 37.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.26"}, {"label": "12-Week Change", "value": "-39.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-96.48"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.59, "low": 4.5, "close": 6.26, "volume": 4043145}, "trend_line": 13.2522, "activity_lines": {"activity_5": 6.988267, "activity_10": 7.688327, "activity_20": 8.7466, "activity_30": 10.396426}, "trend_signal": 0, "fair_value": 121.217596, "relative_strength": -96.479194, "rate_of_change": -7.2169712245326565, "market_dynamics": 0.874528, "expectation": {"probability": 37.9623, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 119.6, "high": 124.4, "low": 94.0, "close": 108.8, "volume": 356500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.6, "high": 124.0, "low": 102.0, "close": 108.0, "volume": 322014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.6, "high": 120.0, "low": 104.8, "close": 117.2, "volume": 198708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.4, "high": 129.6, "low": 104.8, "close": 110.0, "volume": 248876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.4, "high": 113.2, "low": 82.0, "close": 90.0, "volume": 143669}, "trend_line": null, "activity_lines": {"activity_5": 104.426667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.8, "high": 107.6, "low": 90.0, "close": 96.0, "volume": 150024}, "trend_line": null, "activity_lines": {"activity_5": 100.826667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.8, "high": 120.588, "low": 89.6, "close": 114.8, "volume": 267052}, "trend_line": null, "activity_lines": {"activity_5": 104.346667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.8, "high": 139.2, "low": 69.204, "close": 71.996, "volume": 1419211}, "trend_line": null, "activity_lines": {"activity_5": 93.145333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.0995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.8, "high": 78.8, "low": 60.8, "close": 64.8, "volume": 865070}, "trend_line": null, "activity_lines": {"activity_5": 82.558933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.955111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.0, "high": 66.3, "low": 56.004, "close": 63.2, "volume": 240070}, "trend_line": null, "activity_lines": {"activity_5": 74.452533, "activity_10": 86.130327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.4796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.0, "high": 67.996, "low": 58.8, "close": 65.596, "volume": 135039}, "trend_line": null, "activity_lines": {"activity_5": 68.931467, "activity_10": 80.878764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.853818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.2, "high": 74.864, "low": 58.0, "close": 66.288, "volume": 1104069}, "trend_line": null, "activity_lines": {"activity_5": 65.668, "activity_10": 76.538545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.723333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.8, "high": 66.8, "low": 42.8, "close": 48.0, "volume": 827548}, "trend_line": null, "activity_lines": {"activity_5": 59.542667, "activity_10": 69.631636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.513846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.8, "high": 57.2, "low": 44.6, "close": 53.4, "volume": 349223}, "trend_line": null, "activity_lines": {"activity_5": 56.817067, "activity_10": 64.964727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.148571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.6, "high": 55.596, "low": 46.6, "close": 50.796, "volume": 157658}, "trend_line": null, "activity_lines": {"activity_5": 53.983467, "activity_10": 60.853455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.925067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.8, "high": 52.4, "low": 48.0, "close": 48.0, "volume": 119055}, "trend_line": null, "activity_lines": {"activity_5": 51.0448, "activity_10": 56.946618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.80475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.164, "high": 51.4, "low": 42.4, "close": 44.34, "volume": 304149}, "trend_line": null, "activity_lines": {"activity_5": 48.0592, "activity_10": 53.247055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.718588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.6, "high": 45.6, "low": 40.0, "close": 41.32, "volume": 197580}, "trend_line": null, "activity_lines": {"activity_5": 45.530133, "activity_10": 50.279491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.696444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.2, "high": 60.0, "low": 35.2, "close": 55.6, "volume": 3166241}, "trend_line": null, "activity_lines": {"activity_5": 48.2064, "activity_10": 50.466036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.638737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.4, "high": 62.0, "low": 42.8, "close": 59.2, "volume": 1395106}, "trend_line": null, "activity_lines": {"activity_5": 51.936, "activity_10": 51.4744, "activity_20": 61.398381, "activity_30": null}, "trend_signal": 0, "fair_value": 73.8668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.2, "high": 58.0, "low": 38.8, "close": 40.8, "volume": 638113}, "trend_line": null, "activity_lines": {"activity_5": 48.972, "activity_10": 49.210036, "activity_20": 58.249162, "activity_30": null}, "trend_signal": 0, "fair_value": 72.29219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.6, "high": 51.6, "low": 35.2, "close": 38.796, "volume": 6915902}, "trend_line": null, "activity_lines": {"activity_5": 45.82, "activity_10": 47.032145, "activity_20": 55.232895, "activity_30": null}, "trend_signal": 0, "fair_value": 70.769636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.0, "high": 38.8, "low": 32.44, "close": 34.42, "volume": 472597}, "trend_line": null, "activity_lines": {"activity_5": 41.578933, "activity_10": 44.558473, "activity_20": 52.12941, "activity_30": null}, "trend_signal": 0, "fair_value": 69.189217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.788, "high": 38.0, "low": 31.2, "close": 36.8, "volume": 337147}, "trend_line": null, "activity_lines": {"activity_5": 38.5912, "activity_10": 42.764436, "activity_20": 49.646781, "activity_30": null}, "trend_signal": 0, "fair_value": 67.839667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.2, "high": 47.888, "low": 33.104, "close": 43.2, "volume": 409280}, "trend_line": null, "activity_lines": {"activity_5": 38.990133, "activity_10": 42.435855, "activity_20": 48.122248, "activity_30": null}, "trend_signal": 0, "fair_value": 66.85408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.0, "high": 88.4, "low": 26.0, "close": 46.8, "volume": 11667098}, "trend_line": null, "activity_lines": {"activity_5": 41.655733, "activity_10": 42.899927, "activity_20": 47.163429, "activity_30": null}, "trend_signal": 0, "fair_value": 66.082769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.0, "high": 75.6, "low": 43.28, "close": 63.6, "volume": 7691955}, "trend_line": null, "activity_lines": {"activity_5": 49.521333, "activity_10": 46.440364, "activity_20": 48.038895, "activity_30": null}, "trend_signal": 0, "fair_value": 65.990815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.4, "high": 62.4, "low": 40.0, "close": 52.0, "volume": 913563}, "trend_line": null, "activity_lines": {"activity_5": 51.866667, "activity_10": 47.521527, "activity_20": 48.05341, "activity_30": null}, "trend_signal": 0, "fair_value": 65.491143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.8, "high": 52.08, "low": 42.4, "close": 44.8, "volume": 487967}, "trend_line": null, "activity_lines": {"activity_5": 50.64, "activity_10": 47.099418, "activity_20": 47.477429, "activity_30": null}, "trend_signal": 0, "fair_value": 64.777655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.456603, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.4, "high": 47.984, "low": 42.0, "close": 46.0, "volume": 239367}, "trend_line": 64.151733, "activity_lines": {"activity_5": 49.28, "activity_10": 47.091855, "activity_20": 47.110971, "activity_30": 52.533402}, "trend_signal": 0, "fair_value": 64.151733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.534116, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.0, "high": 61.2, "low": 44.0, "close": 61.2, "volume": 521571}, "trend_line": 62.565067, "activity_lines": {"activity_5": 52.8, "activity_10": 50.087927, "activity_20": 48.274038, "activity_30": 52.342968}, "trend_signal": 0, "fair_value": 64.056516, "relative_strength": null, "rate_of_change": -2.473301851409056, "market_dynamics": 0.460386, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.2, "high": 71.996, "low": 52.404, "close": 57.2, "volume": 499944}, "trend_line": 60.871733, "activity_lines": {"activity_5": 54.026667, "activity_10": 51.985818, "activity_20": 49.077086, "activity_30": 51.996834}, "trend_signal": 0, "fair_value": 63.84225, "relative_strength": null, "rate_of_change": -2.706516721224002, "market_dynamics": 0.531366, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.2, "high": 66.0, "low": 54.4, "close": 58.928, "volume": 309353}, "trend_line": 58.929333, "activity_lines": {"activity_5": 56.256, "activity_10": 53.863273, "activity_20": 50.087981, "activity_30": 51.871432}, "trend_signal": 0, "fair_value": 63.693333, "relative_strength": null, "rate_of_change": -3.190972072373887, "market_dynamics": 0.645592, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.2, "high": 62.0, "low": 52.0, "close": 53.6, "volume": 214072}, "trend_line": 57.049333, "activity_lines": {"activity_5": 56.247467, "activity_10": 54.3264, "activity_20": 50.53941, "activity_30": 51.527604}, "trend_signal": 0, "fair_value": 63.396471, "relative_strength": null, "rate_of_change": -3.19026180051962, "market_dynamics": 0.696164, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.4, "high": 57.596, "low": 48.0, "close": 52.0, "volume": 227374}, "trend_line": 55.782667, "activity_lines": {"activity_5": 55.118933, "activity_10": 54.193164, "activity_20": 50.837505, "activity_30": 51.201841}, "trend_signal": 0, "fair_value": 63.070857, "relative_strength": null, "rate_of_change": -2.2202994029746166, "market_dynamics": 0.675118, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 51.06, "low": 48.0, "close": 50.0, "volume": 120115}, "trend_line": 54.249333, "activity_lines": {"activity_5": 52.923733, "activity_10": 53.536291, "activity_20": 50.93939, "activity_30": 50.828766}, "trend_signal": 0, "fair_value": 62.707778, "relative_strength": null, "rate_of_change": -2.748764235313447, "market_dynamics": 0.632978, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.8, "high": 209.996, "low": 47.2, "close": 115.6, "volume": 255482267}, "trend_line": 54.276, "activity_lines": {"activity_5": 73.341867, "activity_10": 64.748509, "activity_20": 57.279371, "activity_30": 54.786873}, "trend_signal": 1, "fair_value": 64.137297, "relative_strength": null, "rate_of_change": 0.04915636474277633, "market_dynamics": 0.851564, "expectation": {"probability": 20.5479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.0, "high": 130.4, "low": 90.0, "close": 94.4, "volume": 4035277}, "trend_line": 55.0228, "activity_lines": {"activity_5": 82.8, "activity_10": 71.160727, "activity_20": 61.260971, "activity_30": 57.375518}, "trend_signal": 1, "fair_value": 64.933684, "relative_strength": null, "rate_of_change": 1.3759304296558206, "market_dynamics": 1.088521, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.2, "high": 101.4, "low": 66.0, "close": 67.2, "volume": 1082042}, "trend_line": 55.1028, "activity_lines": {"activity_5": 80.826667, "activity_10": 71.856582, "activity_20": 62.399333, "activity_30": 58.161144}, "trend_signal": 1, "fair_value": 64.991795, "relative_strength": null, "rate_of_change": 0.14539427291959953, "market_dynamics": 1.155726, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.2, "high": 73.2, "low": 61.2, "close": 66.0, "volume": 252350}, "trend_line": 55.196133, "activity_lines": {"activity_5": 77.546667, "activity_10": 71.926982, "activity_20": 63.368171, "activity_30": 58.864189}, "trend_signal": 1, "fair_value": 65.017, "relative_strength": null, "rate_of_change": 0.16937977743417978, "market_dynamics": 1.204864, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.4, "high": 64.84, "low": 55.584, "close": 60.0, "volume": 362198}, "trend_line": 55.0096, "activity_lines": {"activity_5": 71.333333, "activity_10": 70.542836, "activity_20": 63.7332, "activity_30": 59.174116}, "trend_signal": 1, "fair_value": 64.894634, "relative_strength": null, "rate_of_change": -0.3379457760202228, "market_dynamics": 0.907802, "expectation": {"probability": 36.643, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.4, "high": 69.192, "low": 55.6, "close": 60.4, "volume": 398792}, "trend_line": 54.813333, "activity_lines": {"activity_5": 64.586667, "activity_10": 69.253236, "activity_20": 64.044895, "activity_30": 59.521884}, "trend_signal": 1, "fair_value": 64.787619, "relative_strength": null, "rate_of_change": -0.35678681539222035, "market_dynamics": 0.630762, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.0, "high": 115.6, "low": 61.724, "close": 76.0, "volume": 33660504}, "trend_line": 55.746667, "activity_lines": {"activity_5": 66.72, "activity_10": 70.741818, "activity_20": 65.739429, "activity_30": 60.888766}, "trend_signal": 1, "fair_value": 65.048372, "relative_strength": null, "rate_of_change": 1.70274994954239, "market_dynamics": 0.59755, "expectation": {"probability": 18.1373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.6, "high": 70.0, "low": 56.0, "close": 59.2, "volume": 427183}, "trend_line": 55.94, "activity_lines": {"activity_5": 64.48, "activity_10": 68.865455, "activity_20": 65.635962, "activity_30": 61.111561}, "trend_signal": 1, "fair_value": 64.915455, "relative_strength": null, "rate_of_change": 0.34680638395833696, "market_dynamics": 0.409444, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.8, "high": 73.6, "low": 52.0, "close": 68.8, "volume": 447641}, "trend_line": 56.540133, "activity_lines": {"activity_5": 65.973333, "activity_10": 68.632727, "activity_20": 66.340114, "activity_30": 61.941239}, "trend_signal": 1, "fair_value": 65.001778, "relative_strength": null, "rate_of_change": 1.0728155166249547, "market_dynamics": 0.321877, "expectation": {"probability": 24.4275, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.6, "high": 71.388, "low": 64.8, "close": 70.0, "volume": 135302}, "trend_line": 57.273467, "activity_lines": {"activity_5": 67.68, "activity_10": 68.312727, "activity_20": 67.036648, "activity_30": 62.809617}, "trend_signal": 1, "fair_value": 65.110435, "relative_strength": null, "rate_of_change": 1.2970149893350964, "market_dynamics": 0.246778, "expectation": {"probability": 30.2817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.4, "high": 75.2, "low": 56.0, "close": 72.4, "volume": 407225}, "trend_line": 58.2088, "activity_lines": {"activity_5": 69.52, "activity_10": 68.065455, "activity_20": 67.851276, "activity_30": 63.785523}, "trend_signal": 1, "fair_value": 65.265532, "relative_strength": null, "rate_of_change": 1.633100018198654, "market_dynamics": 0.052572, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.8, "high": 97.2, "low": 66.8, "close": 86.8, "volume": 653198}, "trend_line": 59.7248, "activity_lines": {"activity_5": 75.36, "activity_10": 71.221818, "activity_20": 69.995429, "activity_30": 65.630116}, "trend_signal": 1, "fair_value": 65.714167, "relative_strength": null, "rate_of_change": 2.604417201522803, "market_dynamics": 0.136584, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.4, "high": 166.0, "low": 92.4, "close": 156.0, "volume": 2759160}, "trend_line": 63.071467, "activity_lines": {"activity_5": 103.546667, "activity_10": 87.098182, "activity_20": 78.564343, "activity_30": 71.841419}, "trend_signal": 1, "fair_value": 67.556735, "relative_strength": null, "rate_of_change": 5.603479626553788, "market_dynamics": 0.426231, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1140.6, "high": 1258.0, "low": 302.8, "close": 518.0, "volume": 109326374}, "trend_line": 78.3648, "activity_lines": {"activity_5": 245.946667, "activity_10": 167.178182, "activity_20": 121.079924, "activity_30": 101.191647}, "trend_signal": 1, "fair_value": 76.5656, "relative_strength": null, "rate_of_change": 24.247625316848907, "market_dynamics": 0.835612, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 510.4, "high": 1390.8, "low": 500.0, "close": 905.6, "volume": 28054493}, "trend_line": 107.191467, "activity_lines": {"activity_5": 487.6, "activity_10": 309.512727, "activity_20": 198.262171, "activity_30": 154.56166}, "trend_signal": 1, "fair_value": 92.821176, "relative_strength": null, "rate_of_change": 36.78522372289599, "market_dynamics": 1.228744, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1000.0, "high": 1180.0, "low": 730.4, "close": 904.0, "volume": 6605153}, "trend_line": 136.0316, "activity_lines": {"activity_5": 673.013333, "activity_10": 436.181818, "activity_20": 271.271086, "activity_30": 205.968662}, "trend_signal": 1, "fair_value": 108.420769, "relative_strength": 699.902899, "rate_of_change": 26.90525076963448, "market_dynamics": 1.471682, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 901.2, "high": 940.404, "low": 617.2, "close": 635.2, "volume": 3680180}, "trend_line": 156.0576, "activity_lines": {"activity_5": 713.386667, "activity_10": 498.64, "activity_20": 314.647619, "activity_30": 238.173075}, "trend_signal": 1, "fair_value": 118.36, "relative_strength": 407.457594, "rate_of_change": 14.721579397728183, "market_dynamics": 1.418579, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 636.0, "high": 808.0, "low": 412.8, "close": 552.0, "volume": 8112118}, "trend_line": 173.230933, "activity_lines": {"activity_5": 689.466667, "activity_10": 535.803636, "activity_20": 347.35619, "activity_30": 263.717746}, "trend_signal": 1, "fair_value": 126.39037, "relative_strength": 315.689618, "rate_of_change": 11.004483600926827, "market_dynamics": 1.197091, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 584.0, "high": 666.0, "low": 508.8, "close": 568.8, "volume": 3123784}, "trend_line": 190.750933, "activity_lines": {"activity_5": 644.746667, "activity_10": 567.061818, "activity_20": 379.291429, "activity_30": 289.238331}, "trend_signal": 1, "fair_value": 134.434182, "relative_strength": 302.806486, "rate_of_change": 10.113667170516257, "market_dynamics": 0.958473, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 546.0, "high": 679.2, "low": 490.4, "close": 571.2, "volume": 2861039}, "trend_line": 208.230933, "activity_lines": {"activity_5": 597.44, "activity_10": 589.665455, "activity_20": 408.994286, "activity_30": 313.783432}, "trend_signal": 1, "fair_value": 142.233571, "relative_strength": 267.042768, "rate_of_change": 9.163782176625048, "market_dynamics": 0.753959, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 568.0, "high": 582.0, "low": 492.0, "close": 510.0, "volume": 1236802}, "trend_line": 223.110933, "activity_lines": {"activity_5": 552.026667, "activity_10": 592.029091, "activity_20": 430.386667, "activity_30": 333.252404}, "trend_signal": 1, "fair_value": 148.685614, "relative_strength": 207.623337, "rate_of_change": 7.145912370281699, "market_dynamics": 0.575621, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 506.0, "high": 548.0, "low": 460.0, "close": 492.0, "volume": 1809269}, "trend_line": 237.7776, "activity_lines": {"activity_5": 526.88, "activity_10": 583.163636, "activity_20": 448.186667, "activity_30": 350.600086}, "trend_signal": 1, "fair_value": 154.604828, "relative_strength": 185.105981, "rate_of_change": 6.573710576522944, "market_dynamics": 0.41225, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 510.8, "high": 530.0, "low": 427.2, "close": 440.8, "volume": 1580105}, "trend_line": 250.9776, "activity_lines": {"activity_5": 494.213333, "activity_10": 557.621818, "activity_20": 459.217143, "activity_30": 363.698305}, "trend_signal": 1, "fair_value": 159.455593, "relative_strength": 144.047173, "rate_of_change": 5.551406019742814, "market_dynamics": 0.22025, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 444.4, "high": 465.2, "low": 414.0, "close": 438.8, "volume": 888897}, "trend_line": 264.070933, "activity_lines": {"activity_5": 468.293333, "activity_10": 526.538182, "activity_20": 468.278095, "activity_30": 375.81588}, "trend_signal": 1, "fair_value": 164.111333, "relative_strength": 132.168634, "rate_of_change": 5.216932905566087, "market_dynamics": 0.018867, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 445.6, "high": 450.0, "low": 232.404, "close": 254.0, "volume": 1975078}, "trend_line": 270.4976, "activity_lines": {"activity_5": 389.44, "activity_10": 463.294545, "activity_20": 457.96381, "activity_30": 375.166142}, "trend_signal": 1, "fair_value": 165.584918, "relative_strength": 34.983968, "rate_of_change": 2.4336896632239156, "market_dynamics": -0.235135, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.0, "high": 406.728, "low": 240.0, "close": 382.8, "volume": 1901366}, "trend_line": 281.350933, "activity_lines": {"activity_5": 374.666667, "activity_10": 435.316364, "activity_20": 458.992381, "activity_30": 382.411458}, "trend_signal": 1, "fair_value": 169.088387, "relative_strength": 90.452243, "rate_of_change": 4.012358335157141, "market_dynamics": -0.427089, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 412.0, "high": 659.2, "low": 388.004, "close": 546.8, "volume": 7339682}, "trend_line": 297.613333, "activity_lines": {"activity_5": 423.04, "activity_10": 446.632727, "activity_20": 474.104762, "activity_30": 399.537204}, "trend_signal": 1, "fair_value": 175.08381, "relative_strength": 159.214495, "rate_of_change": 5.780112341052736, "market_dynamics": -0.496818, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 520.8, "high": 528.0, "low": 372.412, "close": 405.2, "volume": 2569206}, "trend_line": 309.333333, "activity_lines": {"activity_5": 420.56, "activity_10": 433.810909, "activity_20": 473.489524, "activity_30": 406.47828}, "trend_signal": 1, "fair_value": 178.679375, "relative_strength": 88.248201, "rate_of_change": 3.9379956139263324, "market_dynamics": -0.62133, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 389.0, "high": 414.4, "low": 192.0, "close": 217.6, "volume": 7155644}, "trend_line": 314.853333, "activity_lines": {"activity_5": 357.92, "activity_10": 389.549091, "activity_20": 453.36, "activity_30": 400.56}, "trend_signal": 1, "fair_value": 179.278154, "relative_strength": -0.05964, "rate_of_change": 1.7844827605436362, "market_dynamics": -0.620814, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.6, "high": 215.6, "low": 130.4, "close": 163.2, "volume": 12353916}, "trend_line": 318.626667, "activity_lines": {"activity_5": 291.893333, "activity_10": 341.781818, "activity_20": 427.340952, "activity_30": 390.775914}, "trend_signal": 0, "fair_value": 179.034545, "relative_strength": -26.388012, "rate_of_change": 1.1984418154468057, "market_dynamics": -0.664006, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.4, "high": 343.2, "low": 110.8, "close": 111.2, "volume": 54115867}, "trend_line": 318.48, "activity_lines": {"activity_5": 214.586667, "activity_10": 291.978182, "activity_20": 395.925714, "activity_30": 377.393548}, "trend_signal": 0, "fair_value": 178.02209, "relative_strength": -50.950267, "rate_of_change": -0.046030987105037086, "market_dynamics": -0.76031, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.8, "high": 68.4, "low": 46.4, "close": 56.0, "volume": 311240683}, "trend_line": 317.2, "activity_lines": {"activity_5": 136.986667, "activity_10": 239.389091, "activity_20": 359.068571, "activity_30": 360.459355}, "trend_signal": 0, "fair_value": 176.227647, "relative_strength": -75.813733, "rate_of_change": -0.4019090680733577, "market_dynamics": -0.764615, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.4, "high": 54.8, "low": 43.6, "close": 46.0, "volume": 138614113}, "trend_line": 316.493333, "activity_lines": {"activity_5": 88.773333, "activity_10": 192.909091, "activity_20": 321.405714, "activity_30": 342.962581}, "trend_signal": 0, "fair_value": 174.34029, "relative_strength": -80.028735, "rate_of_change": -0.22278278688524014, "market_dynamics": -0.807913, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.6, "high": 48.0, "low": 42.4, "close": 45.2, "volume": 102778063}, "trend_line": 315.8, "activity_lines": {"activity_5": 64.24, "activity_10": 153.461818, "activity_20": 284.190476, "activity_30": 325.459785}, "trend_signal": 0, "fair_value": 172.495429, "relative_strength": -80.600684, "rate_of_change": -0.21906717384154048, "market_dynamics": -0.84157, "expectation": {"probability": 35.6574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.0, "high": 46.4, "low": 34.588, "close": 34.8, "volume": 178285891}, "trend_line": 314.96, "activity_lines": {"activity_5": 47.733333, "activity_10": 119.28, "activity_20": 248.23619, "activity_30": 307.330753}, "trend_signal": 0, "fair_value": 170.556056, "relative_strength": -84.676247, "rate_of_change": -0.2659911336288891, "market_dynamics": -0.870663, "expectation": {"probability": 33.5835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.496, "high": 35.56, "low": 28.4, "close": 28.8, "volume": 143919146}, "trend_line": 313.906667, "activity_lines": {"activity_5": 37.786667, "activity_10": 87.992727, "activity_20": 215.857143, "activity_30": 288.868817}, "trend_signal": 0, "fair_value": 168.587222, "relative_strength": -87.576211, "rate_of_change": -0.3344338963677776, "market_dynamics": -0.888445, "expectation": {"probability": 31.7376, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.916, "high": 34.424, "low": 27.424, "close": 33.6, "volume": 88033227}, "trend_line": 312.493333, "activity_lines": {"activity_5": 34.933333, "activity_10": 64.014545, "activity_20": 188.102857, "activity_30": 270.784516}, "trend_signal": 0, "fair_value": 166.738082, "relative_strength": -85.794732, "rate_of_change": -0.4502401983071038, "market_dynamics": -0.89378, "expectation": {"probability": 31.8486, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.6, "high": 42.0, "low": 33.6, "close": 37.184, "volume": 283404706}, "trend_line": 311.759467, "activity_lines": {"activity_5": 34.768, "activity_10": 50.018909, "activity_20": 163.554667, "activity_30": 253.022624}, "trend_signal": 0, "fair_value": 164.987351, "relative_strength": -84.562441, "rate_of_change": -0.23484213021595393, "market_dynamics": -0.825097, "expectation": {"probability": 35.5789, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.2, "high": 36.8, "low": 27.876, "close": 30.8, "volume": 113704427}, "trend_line": 310.4928, "activity_lines": {"activity_5": 33.0624, "activity_10": 41.553745, "activity_20": 140.849981, "activity_30": 234.896206}, "trend_signal": 0, "fair_value": 163.198187, "relative_strength": -86.796353, "rate_of_change": -0.4062962424810613, "market_dynamics": -0.771911, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.712, "high": 32.04, "low": 22.004, "close": 24.572, "volume": 82211315}, "trend_line": 308.978533, "activity_lines": {"activity_5": 30.2408, "activity_10": 35.352582, "activity_20": 120.114057, "activity_30": 216.449703}, "trend_signal": 0, "fair_value": 161.374158, "relative_strength": -89.432871, "rate_of_change": -0.487697943398353, "market_dynamics": -0.777781, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.08, "high": 24.208, "low": 17.6, "close": 17.724, "volume": 72448435}, "trend_line": 307.156, "activity_lines": {"activity_5": 25.8184, "activity_10": 30.426836, "activity_20": 101.328933, "activity_30": 197.659088}, "trend_signal": 0, "fair_value": 159.508571, "relative_strength": -92.112946, "rate_of_change": -0.5898574837236414, "market_dynamics": -0.80665, "expectation": {"probability": 33.2863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.0, "high": 23.2, "low": 17.108, "close": 20.0, "volume": 51808042}, "trend_line": 304.929333, "activity_lines": {"activity_5": 22.893067, "activity_10": 27.614473, "activity_20": 85.104743, "activity_30": 179.132895}, "trend_signal": 0, "fair_value": 157.72, "relative_strength": -91.493745, "rate_of_change": -0.7249303285626914, "market_dynamics": -0.890494, "expectation": {"probability": 33.9559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.364, "high": 22.4, "low": 18.04, "close": 20.412, "volume": 58911416}, "trend_line": 300.409733, "activity_lines": {"activity_5": 21.011733, "activity_10": 25.531564, "activity_20": 71.16741, "activity_30": 160.776938}, "trend_signal": 0, "fair_value": 155.981924, "relative_strength": -91.366148, "rate_of_change": -1.4821794792696998, "market_dynamics": -0.926333, "expectation": {"probability": 36.748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.808, "high": 20.82, "low": 16.0, "close": 16.0, "volume": 57396712}, "trend_line": 283.6764, "activity_lines": {"activity_5": 18.777867, "activity_10": 23.111709, "activity_20": 58.811733, "activity_30": 142.427923}, "trend_signal": 0, "fair_value": 154.23215, "relative_strength": -93.076001, "rate_of_change": -5.570170058371582, "market_dynamics": -0.884453, "expectation": {"probability": 36.7629, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.948, "high": 16.896, "low": 13.708, "close": 15.764, "volume": 101910338}, "trend_line": 254.0152, "activity_lines": {"activity_5": 17.452, "activity_10": 21.179855, "activity_20": 48.446914, "activity_30": 125.143252}, "trend_signal": 0, "fair_value": 152.522667, "relative_strength": -93.194751, "rate_of_change": -10.45599845457712, "market_dynamics": -0.748421, "expectation": {"probability": 35.6015, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.948, "high": 18.0, "low": 14.888, "close": 15.292, "volume": 30472964}, "trend_line": 224.3916, "activity_lines": {"activity_5": 16.556, "activity_10": 19.508291, "activity_20": 39.1716, "activity_30": 109.741755}, "trend_signal": 0, "fair_value": 150.849122, "relative_strength": -93.457842, "rate_of_change": -11.662136754021013, "market_dynamics": -0.571923, "expectation": {"probability": 34.3091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.904, "high": 16.58, "low": 13.892, "close": 16.328, "volume": 38715853}, "trend_line": 203.762533, "activity_lines": {"activity_5": 16.167467, "activity_10": 18.270691, "activity_20": 31.74499, "activity_30": 96.318297}, "trend_signal": 0, "fair_value": 149.228386, "relative_strength": -92.858204, "rate_of_change": -9.193332994639738, "market_dynamics": -0.387396, "expectation": {"probability": 35.2538, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.2, "high": 20.676, "low": 16.804, "close": 17.12, "volume": 41853838}, "trend_line": 185.9332, "activity_lines": {"activity_5": 16.287733, "activity_10": 17.491127, "activity_20": 26.919867, "activity_30": 84.276843}, "trend_signal": 0, "fair_value": 147.655667, "relative_strength": -92.640817, "rate_of_change": -8.750054653079912, "market_dynamics": -0.211983, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.24, "high": 20.8, "low": 16.836, "close": 18.272, "volume": 30199081}, "trend_line": 167.582267, "activity_lines": {"activity_5": 17.011467, "activity_10": 17.285818, "activity_20": 24.052457, "activity_30": 73.459991}, "trend_signal": 0, "fair_value": 146.133506, "relative_strength": -92.042809, "rate_of_change": -9.869637590274355, "market_dynamics": -0.048225, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.2, "high": 17.54, "low": 15.32, "close": 16.1, "volume": 22419153}, "trend_line": 149.078933, "activity_lines": {"activity_5": 16.859733, "activity_10": 16.913382, "activity_20": 21.927371, "activity_30": 63.686942}, "trend_signal": 0, "fair_value": 144.621488, "relative_strength": -92.977406, "rate_of_change": -11.04134365242833, "market_dynamics": 0.073009, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.6, "high": 16.028, "low": 14.004, "close": 14.164, "volume": 21258323}, "trend_line": 132.551067, "activity_lines": {"activity_5": 16.040267, "activity_10": 16.342982, "activity_20": 20.318381, "activity_30": 54.982753}, "trend_signal": 0, "fair_value": 143.121977, "relative_strength": -93.788341, "rate_of_change": -11.086654343038541, "market_dynamics": 0.098624, "expectation": {"probability": 39.6387, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.4, "high": 14.632, "low": 9.92, "close": 11.756, "volume": 37271533}, "trend_line": 116.542933, "activity_lines": {"activity_5": 14.493333, "activity_10": 15.399491, "activity_20": 18.942133, "activity_30": 47.189523}, "trend_signal": 0, "fair_value": 141.629182, "relative_strength": -94.719763, "rate_of_change": -12.076955970486443, "market_dynamics": 0.06871, "expectation": {"probability": 38.3745, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.34, "low": 10.44, "close": 11.804, "volume": 18440121}, "trend_line": 102.243067, "activity_lines": {"activity_5": 13.2672, "activity_10": 14.614618, "activity_20": 17.781143, "activity_30": 40.432172}, "trend_signal": 0, "fair_value": 140.170472, "relative_strength": -94.574036, "rate_of_change": -12.270041290277128, "market_dynamics": 0.014072, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.952, "high": 13.012, "low": 9.56, "close": 9.704, "volume": 17771547}, "trend_line": 87.939867, "activity_lines": {"activity_5": 11.695467, "activity_10": 13.604436, "activity_20": 16.58299, "activity_30": 34.46191}, "trend_signal": 0, "fair_value": 138.720844, "relative_strength": -95.55091, "rate_of_change": -13.989408201144817, "market_dynamics": -0.030312, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.868, "high": 11.504, "low": 9.04, "close": 9.804, "volume": 28076369}, "trend_line": 79.8, "activity_lines": {"activity_5": 10.728267, "activity_10": 12.726909, "activity_20": 15.56339, "activity_30": 29.420886}, "trend_signal": 0, "fair_value": 137.304176, "relative_strength": -95.465391, "rate_of_change": -9.256173880726939, "market_dynamics": 0.024569, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.876, "high": 11.36, "low": 9.3, "close": 10.54, "volume": 30391353}, "trend_line": 67.391333, "activity_lines": {"activity_5": 10.426133, "activity_10": 12.091564, "activity_20": 14.732914, "activity_30": 24.952499}, "trend_signal": 0, "fair_value": 135.926304, "relative_strength": -95.032206, "rate_of_change": -15.549708020050119, "market_dynamics": 0.102252, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.6, "high": 11.76, "low": 9.4, "close": 10.352, "volume": 22354206}, "trend_line": 49.509733, "activity_lines": {"activity_5": 10.302933, "activity_10": 11.508436, "activity_20": 13.971486, "activity_30": 21.272542}, "trend_signal": 0, "fair_value": 134.576043, "relative_strength": -95.042077, "rate_of_change": -26.533975815554804, "market_dynamics": 0.139787, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.136, "high": 11.168, "low": 9.368, "close": 9.368, "volume": 19825555}, "trend_line": 36.315333, "activity_lines": {"activity_5": 9.945333, "activity_10": 10.855055, "activity_20": 13.227048, "activity_30": 18.682753}, "trend_signal": 0, "fair_value": 133.244043, "relative_strength": -95.395737, "rate_of_change": -26.650113423152565, "market_dynamics": 0.192185, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.432, "high": 10.56, "low": 8.64, "close": 9.048, "volume": 16639530}, "trend_line": 29.3636, "activity_lines": {"activity_5": 9.643467, "activity_10": 10.284436, "activity_20": 12.58459, "activity_30": 16.92357}, "trend_signal": 0, "fair_value": 131.936716, "relative_strength": -95.367401, "rate_of_change": -19.142693803744002, "market_dynamics": 0.212719, "expectation": {"probability": 39.0077, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.0, "high": 10.196, "low": 8.32, "close": 8.72, "volume": 11394613}, "trend_line": 24.214267, "activity_lines": {"activity_5": 9.276, "activity_10": 9.821891, "activity_20": 12.014476, "activity_30": 15.591725}, "trend_signal": 0, "fair_value": 130.653208, "relative_strength": -95.676161, "rate_of_change": -17.53644989034043, "market_dynamics": 0.280594, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.8, "high": 9.388, "low": 8.36, "close": 8.752, "volume": 21157133}, "trend_line": 20.799333, "activity_lines": {"activity_5": 8.991467, "activity_10": 9.499345, "activity_20": 11.522895, "activity_30": 14.594159}, "trend_signal": 0, "fair_value": 129.396495, "relative_strength": -95.813396, "rate_of_change": -14.102983171037137, "market_dynamics": 0.352039, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.8, "high": 10.664, "low": 8.54, "close": 10.56, "volume": 32647327}, "trend_line": 19.284667, "activity_lines": {"activity_5": 9.4288, "activity_10": 9.603927, "activity_20": 11.246229, "activity_30": 13.933557}, "trend_signal": 0, "fair_value": 128.183878, "relative_strength": -95.204341, "rate_of_change": -7.282281600087857, "market_dynamics": 0.577101, "expectation": {"probability": 41.9414, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.448, "high": 10.448, "low": 8.6, "close": 8.6, "volume": 27990386}, "trend_line": 18.038, "activity_lines": {"activity_5": 9.198933, "activity_10": 9.373891, "activity_20": 10.827848, "activity_30": 13.244224}, "trend_signal": 0, "fair_value": 126.97596, "relative_strength": -96.152122, "rate_of_change": -6.464550308283772, "market_dynamics": 0.656792, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.672, "high": 8.804, "low": 6.664, "close": 7.936, "volume": 42253671}, "trend_line": 16.795867, "activity_lines": {"activity_5": 8.798933, "activity_10": 9.081382, "activity_20": 10.402476, "activity_30": 12.592482}, "trend_signal": 0, "fair_value": 125.78556, "relative_strength": -96.469701, "rate_of_change": -6.88620135269985, "market_dynamics": 0.755256, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0, "high": 8.4, "low": 6.76, "close": 7.084, "volume": 24772695}, "trend_line": 15.872, "activity_lines": {"activity_5": 8.189067, "activity_10": 8.666109, "activity_20": 9.934362, "activity_30": 11.96591}, "trend_signal": 0, "fair_value": 124.610297, "relative_strength": -96.958402, "rate_of_change": -5.500561536954307, "market_dynamics": 0.83464, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.98, "high": 7.564, "low": 6.4, "close": 7.5, "volume": 27808661}, "trend_line": 15.162, "activity_lines": {"activity_5": 7.826933, "activity_10": 8.375927, "activity_20": 9.5472, "activity_30": 11.425781}, "trend_signal": 0, "fair_value": 123.462157, "relative_strength": -96.570463, "rate_of_change": -4.473286290322575, "market_dynamics": 0.835014, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.185, "high": 7.3181, "low": 0.145, "close": 7.23, "volume": 23669169}, "trend_line": 14.283, "activity_lines": {"activity_5": 7.458267, "activity_10": 8.091927, "activity_20": 9.171429, "activity_30": 10.914039}, "trend_signal": 0, "fair_value": 122.333689, "relative_strength": -96.326716, "rate_of_change": -5.797388207360514, "market_dynamics": 0.916052, "expectation": {"probability": 38.6638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.59, "low": 4.5, "close": 6.26, "volume": 4043145}, "trend_line": 13.2522, "activity_lines": {"activity_5": 6.988267, "activity_10": 7.688327, "activity_20": 8.7466, "activity_30": 10.396426}, "trend_signal": 0, "fair_value": 121.217596, "relative_strength": -96.479194, "rate_of_change": -7.2169712245326565, "market_dynamics": 0.874528, "expectation": {"probability": 37.9623, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f0dc30a-8ada-4bf3-84b5-f85d5231c9b8/", "share_image": "https://sharemaestro.com/terminal/0f0dc30a-8ada-4bf3-84b5-f85d5231c9b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}