{"ticker": {"uuid": "0f0f44ef-1bc9-48b2-b7aa-ea6f02a7c694", "symbol": "5535", "name": "MIGALO HOLDINGS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5535 fell 31.01%, moving from 379.79 to 262.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.11 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 44.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "262.00"}, {"label": "12-Week Change", "value": "-31.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.11"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 282.0, "high": 282.0, "low": 260.0, "close": 262.0, "volume": 1683800}, "trend_line": 367.13889, "activity_lines": {"activity_5": 283.866667, "activity_10": 303.172727, "activity_20": 331.636362, "activity_30": 348.249556}, "trend_signal": 0, "fair_value": 528.203579, "relative_strength": -68.112904, "rate_of_change": -1.70971348835651, "market_dynamics": -0.351656, "expectation": {"probability": 44.2204, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 164.758797, "high": 171.301565, "low": 148.699261, "close": 149.294067, "volume": 1068000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.294067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.862865, "high": 158.21604, "low": 139.777327, "close": 139.896286, "volume": 909600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.595177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.015226, "high": 142.156517, "low": 135.851641, "close": 140.729004, "volume": 1248800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.306452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.323797, "high": 143.940905, "low": 132.163901, "close": 139.182526, "volume": 518400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.275471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.85166, "high": 147.509652, "low": 133.82935, "close": 145.011505, "volume": 364800}, "trend_line": null, "activity_lines": {"activity_5": 142.204085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.822678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.342405, "high": 148.342405, "low": 134.424147, "close": 136.446457, "volume": 781600}, "trend_line": null, "activity_lines": {"activity_5": 140.078678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.759974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.803316, "high": 139.658342, "low": 134.424133, "close": 134.781021, "volume": 460000}, "trend_line": null, "activity_lines": {"activity_5": 138.254634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.762981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.089561, "high": 147.033846, "low": 133.591433, "close": 145.963211, "volume": 761600}, "trend_line": null, "activity_lines": {"activity_5": 140.499003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.41301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.439045, "high": 166.067358, "low": 140.728993, "close": 164.758804, "volume": 2056000}, "trend_line": null, "activity_lines": {"activity_5": 148.659623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.006987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.706766, "high": 184.981888, "low": 165.82943, "close": 177.3685, "volume": 2502400}, "trend_line": null, "activity_lines": {"activity_5": 159.31839, "activity_10": 151.262311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.343138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 180.699341, "high": 192.119455, "low": 175.465137, "close": 191.524658, "volume": 1495200}, "trend_line": null, "activity_lines": {"activity_5": 172.538743, "activity_10": 159.295314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.35964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.45032, "high": 195.56928, "low": 172.491147, "close": 174.513474, "volume": 1074400}, "trend_line": null, "activity_lines": {"activity_5": 176.416821, "activity_10": 163.467547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.289126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 173.799703, "high": 174.394506, "low": 163.331274, "close": 169.041321, "volume": 728000}, "trend_line": null, "activity_lines": {"activity_5": 175.822019, "activity_10": 166.015438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.500833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.94838, "high": 171.420513, "low": 165.94838, "close": 168.922379, "volume": 144000}, "trend_line": null, "activity_lines": {"activity_5": 173.649028, "activity_10": 168.026935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.530944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.565515, "high": 171.77742, "low": 163.212309, "close": 164.282944, "volume": 473600}, "trend_line": null, "activity_lines": {"activity_5": 169.651987, "activity_10": 168.654173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.11441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.282948, "high": 173.442839, "low": 162.022719, "close": 169.160294, "volume": 435200}, "trend_line": null, "activity_lines": {"activity_5": 168.1531, "activity_10": 169.817813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.929778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.517164, "high": 173.085947, "low": 166.781099, "close": 168.922379, "volume": 413600}, "trend_line": null, "activity_lines": {"activity_5": 168.065865, "activity_10": 170.343398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.635225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.706761, "high": 177.487461, "low": 170.706761, "close": 170.825729, "volume": 742400}, "trend_line": null, "activity_lines": {"activity_5": 168.985821, "activity_10": 170.594295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.368031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.301578, "high": 176.178894, "low": 162.617516, "close": 165.94838, "volume": 1012000}, "trend_line": null, "activity_lines": {"activity_5": 168.161032, "activity_10": 169.506355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.766997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 165.472567, "high": 171.063632, "low": 163.33127, "close": 165.591522, "volume": 710400}, "trend_line": null, "activity_lines": {"activity_5": 167.415558, "activity_10": 168.331904, "activity_20": 165.071489, "activity_30": null}, "trend_signal": 0, "fair_value": 159.108223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.019028, "high": 195.093462, "low": 165.591515, "close": 182.602722, "volume": 2487200}, "trend_line": null, "activity_lines": {"activity_5": 172.253245, "activity_10": 170.464524, "activity_20": 167.30906, "activity_30": null}, "trend_signal": 0, "fair_value": 160.227009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.602722, "high": 192.119459, "low": 180.818331, "close": 190.929871, "volume": 1334400}, "trend_line": null, "activity_lines": {"activity_5": 178.970487, "activity_10": 174.273389, "activity_20": 170.18108, "activity_30": null}, "trend_signal": 0, "fair_value": 161.622593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 191.643617, "high": 219.480127, "low": 190.335063, "close": 214.126953, "volume": 2164800}, "trend_line": null, "activity_lines": {"activity_5": 191.952923, "activity_10": 182.001425, "activity_20": 175.01933, "activity_30": null}, "trend_signal": 0, "fair_value": 163.905392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 213.413204, "high": 235.539661, "low": 210.796097, "close": 227.688339, "volume": 1727200}, "trend_line": null, "activity_lines": {"activity_5": 206.569072, "activity_10": 191.375429, "activity_20": 180.799626, "activity_30": null}, "trend_signal": 0, "fair_value": 166.563014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.56937, "high": 252.193939, "low": 220.788683, "close": 252.193939, "volume": 1920000}, "trend_line": null, "activity_lines": {"activity_5": 225.237758, "activity_10": 204.136525, "activity_20": 188.492332, "activity_30": null}, "trend_signal": 0, "fair_value": 169.988251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 256.476502, "high": 296.702562, "low": 256.476502, "close": 295.246948, "volume": 3200000}, "trend_line": null, "activity_lines": {"activity_5": 252.483953, "activity_10": 223.127058, "activity_20": 199.774932, "activity_30": null}, "trend_signal": 0, "fair_value": 174.805894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 300.341637, "high": 307.619706, "low": 262.98085, "close": 265.649475, "volume": 4611200}, "trend_line": null, "activity_lines": {"activity_5": 262.354708, "activity_10": 234.443749, "activity_20": 207.482533, "activity_30": null}, "trend_signal": 0, "fair_value": 178.170471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 270.258924, "high": 306.891875, "low": 258.49271, "close": 305.678864, "volume": 2444800}, "trend_line": null, "activity_lines": {"activity_5": 280.587285, "activity_10": 251.279835, "activity_20": 218.379273, "activity_30": null}, "trend_signal": 0, "fair_value": 182.724342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 300.826804, "high": 302.161103, "low": 274.98968, "close": 298.036865, "volume": 2680000}, "trend_line": null, "activity_lines": {"activity_5": 290.169069, "activity_10": 264.274592, "activity_20": 227.787653, "activity_30": null}, "trend_signal": 0, "fair_value": 186.700636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.458084, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 296.945157, "high": 338.430179, "low": 294.276533, "close": 322.297119, "volume": 3671200}, "trend_line": 191.220519, "activity_lines": {"activity_5": 303.147703, "activity_10": 279.278696, "activity_20": 238.871876, "activity_30": 217.450242}, "trend_signal": 1, "fair_value": 191.220519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.969301, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 328.119543, "high": 329.817759, "low": 307.134486, "close": 324.844452, "volume": 3352000}, "trend_line": 197.072198, "activity_lines": {"activity_5": 312.301902, "activity_10": 291.896758, "activity_20": 249.508566, "activity_30": 226.071141}, "trend_signal": 1, "fair_value": 195.530968, "relative_strength": null, "rate_of_change": 3.0601731606010283, "market_dynamics": 1.963206, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 326.906591, "high": 344.373899, "low": 317.445046, "close": 334.791107, "volume": 4280800}, "trend_line": 203.568692, "activity_lines": {"activity_5": 322.798486, "activity_10": 303.73709, "activity_20": 260.4577, "activity_30": 234.956232}, "trend_signal": 1, "fair_value": 199.882847, "relative_strength": null, "rate_of_change": 3.296504563266714, "market_dynamics": 1.976279, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 333.57809, "high": 369.361969, "low": 317.566341, "close": 369.361969, "volume": 3566400}, "trend_line": 211.189791, "activity_lines": {"activity_5": 340.209249, "activity_10": 319.247374, "activity_20": 273.93607, "activity_30": 245.652573}, "trend_signal": 1, "fair_value": 205.018578, "relative_strength": null, "rate_of_change": 3.743748080868946, "market_dynamics": 1.993989, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 371.181476, "high": 394.228713, "low": 351.773287, "close": 358.930054, "volume": 5049600}, "trend_line": 218.514709, "activity_lines": {"activity_5": 349.897166, "activity_10": 330.038492, "activity_20": 285.467017, "activity_30": 255.184203}, "trend_signal": 1, "fair_value": 209.545386, "relative_strength": null, "rate_of_change": 3.4684053454080064, "market_dynamics": 1.952041, "expectation": {"probability": 73.2057, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 390.589625, "high": 429.406024, "low": 384.524568, "close": 397.2612, "volume": 8354400}, "trend_line": 226.923032, "activity_lines": {"activity_5": 368.302586, "activity_10": 345.412695, "activity_20": 299.743751, "activity_30": 266.716234}, "trend_signal": 1, "fair_value": 214.908695, "relative_strength": null, "rate_of_change": 3.847943709821381, "market_dynamics": 1.926441, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 398.474198, "high": 551.920105, "low": 376.033527, "close": 551.920105, "volume": 10859200}, "trend_line": 240.772153, "activity_lines": {"activity_5": 433.263369, "activity_10": 386.269113, "activity_20": 327.640484, "activity_30": 287.683787}, "trend_signal": 1, "fair_value": 224.270123, "relative_strength": null, "rate_of_change": 6.103003682764117, "market_dynamics": 1.942353, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 585.884498, "high": 644.109061, "low": 510.071246, "close": 635.617981, "volume": 28280000}, "trend_line": 257.466719, "activity_lines": {"activity_5": 510.985067, "activity_10": 437.676543, "activity_20": 361.685777, "activity_30": 313.157712}, "trend_signal": 1, "fair_value": 235.387633, "relative_strength": null, "rate_of_change": 6.933761148034427, "market_dynamics": 1.953968, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 599.227603, "high": 610.144705, "low": 483.991506, "close": 520.381897, "volume": 9409600}, "trend_line": 269.947341, "activity_lines": {"activity_5": 530.239612, "activity_10": 461.405256, "activity_20": 382.533845, "activity_30": 330.119981}, "trend_signal": 1, "fair_value": 242.887482, "relative_strength": null, "rate_of_change": 4.847470014172971, "market_dynamics": 1.764142, "expectation": {"probability": 74.2138, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 532.511962, "high": 620.576533, "low": 518.562323, "close": 596.55896, "volume": 3694000}, "trend_line": 284.34068, "activity_lines": {"activity_5": 564.818516, "activity_10": 495.080654, "activity_20": 408.972319, "activity_30": 351.191699}, "trend_signal": 1, "fair_value": 251.955982, "relative_strength": null, "rate_of_change": 5.331906195734681, "market_dynamics": 1.545875, "expectation": {"probability": 67.7704, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 598.499794, "high": 605.53526, "low": 466.038935, "close": 503.399689, "volume": 6902400}, "trend_line": 295.208386, "activity_lines": {"activity_5": 552.502403, "activity_10": 506.390327, "activity_20": 424.487954, "activity_30": 365.324538}, "trend_signal": 1, "fair_value": 258.242074, "relative_strength": null, "rate_of_change": 3.8220721706088616, "market_dynamics": 1.180365, "expectation": {"probability": 71.2, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 495.879013, "high": 508.979535, "low": 472.589225, "close": 484.71933, "volume": 3909200}, "trend_line": 304.981542, "activity_lines": {"activity_5": 526.883604, "activity_10": 511.010798, "activity_20": 436.615898, "activity_30": 377.551051}, "trend_signal": 1, "fair_value": 263.76591, "relative_strength": null, "rate_of_change": 3.310595654962177, "market_dynamics": 0.770447, "expectation": {"probability": 66.5835, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 481.080285, "high": 497.334655, "low": 473.07441, "close": 474.772644, "volume": 2359600}, "trend_line": 314.990181, "activity_lines": {"activity_5": 502.429295, "activity_10": 510.915964, "activity_20": 446.357887, "activity_30": 388.505315}, "trend_signal": 1, "fair_value": 268.78988, "relative_strength": null, "rate_of_change": 3.281719586820116, "market_dynamics": 0.502838, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 470.648417, "high": 472.104031, "low": 360.26437, "close": 361.962585, "volume": 8220000}, "trend_line": 321.42089, "activity_lines": {"activity_5": 451.094655, "activity_10": 487.765092, "activity_20": 444.004429, "activity_30": 391.535793}, "trend_signal": 1, "fair_value": 270.956687, "relative_strength": null, "rate_of_change": 2.0415585589317082, "market_dynamics": 0.095313, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 347.406428, "high": 380.400335, "low": 319.749763, "close": 320.47757, "volume": 4823600}, "trend_line": 326.47273, "activity_lines": {"activity_5": 396.492965, "activity_10": 457.206024, "activity_20": 436.996038, "activity_30": 391.474934}, "trend_signal": 1, "fair_value": 272.082161, "relative_strength": null, "rate_of_change": 1.5717211161975275, "market_dynamics": -0.317582, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 284.087272, "high": 349.104659, "low": 221.010652, "close": 302.525024, "volume": 15002000}, "trend_line": 331.080799, "activity_lines": {"activity_5": 354.312518, "activity_10": 424.081992, "activity_20": 427.836027, "activity_30": 389.92992}, "trend_signal": 1, "fair_value": 272.758669, "relative_strength": null, "rate_of_change": 1.4114713348339998, "market_dynamics": -0.613952, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 295.246962, "high": 330.424299, "low": 283.844655, "close": 325.329651, "volume": 3066000}, "trend_line": 336.286444, "activity_lines": {"activity_5": 333.125258, "activity_10": 396.826733, "activity_20": 420.608214, "activity_30": 389.558878}, "trend_signal": 0, "fair_value": 273.901517, "relative_strength": null, "rate_of_change": 1.572318604921575, "market_dynamics": -0.9095, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 327.270458, "high": 375.06314, "low": 320.234992, "close": 356.625366, "volume": 3875200}, "trend_line": 342.54321, "activity_lines": {"activity_5": 332.995882, "activity_10": 379.38143, "activity_20": 416.217694, "activity_30": 390.871067}, "trend_signal": 0, "fair_value": 275.661599, "relative_strength": null, "rate_of_change": 1.8605465999693909, "market_dynamics": -1.003112, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 353.228905, "high": 443.962147, "low": 329.939082, "close": 409.027435, "volume": 13539600}, "trend_line": 350.483267, "activity_lines": {"activity_5": 358.210347, "activity_10": 376.536369, "activity_20": 416.384628, "activity_30": 395.160372}, "trend_signal": 1, "fair_value": 278.440054, "relative_strength": null, "rate_of_change": 2.3179723807691373, "market_dynamics": -0.847577, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 409.027426, "high": 527.902537, "low": 402.962369, "close": 499.032867, "volume": 14032800}, "trend_line": 361.586083, "activity_lines": {"activity_5": 410.288967, "activity_10": 392.080558, "activity_20": 424.631373, "activity_30": 404.744217}, "trend_signal": 1, "fair_value": 282.941948, "relative_strength": null, "rate_of_change": 3.1678590807018363, "market_dynamics": -0.68573, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 474.772617, "high": 551.192328, "low": 453.423659, "close": 469.678009, "volume": 9458800}, "trend_line": 371.7223, "activity_lines": {"activity_5": 440.678947, "activity_10": 404.060702, "activity_20": 429.125292, "activity_30": 411.71789}, "trend_signal": 1, "fair_value": 286.676669, "relative_strength": null, "rate_of_change": 2.8032652462456764, "market_dynamics": -0.543336, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 467.979791, "high": 488.843604, "low": 423.340984, "close": 427.707825, "volume": 4980000}, "trend_line": 379.89247, "activity_lines": {"activity_5": 445.935333, "activity_10": 409.023025, "activity_20": 428.920238, "activity_30": 415.329859}, "trend_signal": 1, "fair_value": 289.441986, "relative_strength": null, "rate_of_change": 2.197923019415296, "market_dynamics": -0.520758, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 424.55399, "high": 461.251091, "low": 399.565955, "close": 458.075104, "volume": 3968000}, "trend_line": 388.797311, "activity_lines": {"activity_5": 454.488934, "activity_10": 420.543244, "activity_20": 431.11748, "activity_30": 420.3739}, "trend_signal": 1, "fair_value": 292.68493, "relative_strength": 47.235855, "rate_of_change": 2.344042512872123, "market_dynamics": -0.568431, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 443.661015, "high": 451.967444, "low": 388.203376, "close": 406.770691, "volume": 3637600}, "trend_line": 395.218769, "activity_lines": {"activity_5": 439.177749, "activity_10": 423.03898, "activity_20": 427.841521, "activity_30": 421.533473}, "trend_signal": 1, "fair_value": 294.837492, "relative_strength": 32.916763, "rate_of_change": 1.6516209907634958, "market_dynamics": -0.772459, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 415.321438, "high": 417.031585, "low": 363.772732, "close": 379.164063, "volume": 3584400}, "trend_line": 400.26796, "activity_lines": {"activity_5": 414.814803, "activity_10": 419.700637, "activity_20": 421.758222, "activity_30": 420.497685}, "trend_signal": 1, "fair_value": 296.399095, "relative_strength": 19.341537, "rate_of_change": 1.277568626807804, "market_dynamics": -0.876495, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 386.004636, "high": 424.849439, "low": 375.010833, "close": 420.207611, "volume": 2164000}, "trend_line": 405.868415, "activity_lines": {"activity_5": 412.124294, "activity_10": 422.757729, "activity_20": 419.48748, "activity_30": 421.784114}, "trend_signal": 1, "fair_value": 298.650159, "relative_strength": 32.384983, "rate_of_change": 1.3991764417017067, "market_dynamics": -0.78844, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 413.366973, "high": 426.803867, "low": 387.959096, "close": 388.692017, "volume": 2488800}, "trend_line": 408.983251, "activity_lines": {"activity_5": 402.226614, "activity_10": 417.94503, "activity_20": 414.105985, "activity_30": 420.67596}, "trend_signal": 0, "fair_value": 300.258049, "relative_strength": 24.214953, "rate_of_change": 0.7674497164308703, "market_dynamics": -0.809186, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 386.24893, "high": 416.298671, "low": 379.164035, "close": 387.226196, "volume": 2059600}, "trend_line": 413.035808, "activity_lines": {"activity_5": 394.44138, "activity_10": 411.713775, "activity_20": 409.362164, "activity_30": 419.272279}, "trend_signal": 0, "fair_value": 301.783806, "relative_strength": 21.693667, "rate_of_change": 0.9908858101379753, "market_dynamics": -0.700463, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 389.669234, "high": 420.94053, "low": 358.153677, "close": 363.284119, "volume": 2572000}, "trend_line": 414.955984, "activity_lines": {"activity_5": 383.398714, "activity_10": 400.573036, "activity_20": 403.520963, "activity_30": 416.062492}, "trend_signal": 0, "fair_value": 302.844157, "relative_strength": 8.735714, "rate_of_change": 0.4648933489079054, "market_dynamics": -0.616115, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 348.625697, "high": 390.646486, "low": 328.592546, "close": 361.573975, "volume": 3256000}, "trend_line": 417.073887, "activity_lines": {"activity_5": 374.685106, "activity_10": 389.953059, "activity_20": 398.264976, "activity_30": 412.618492}, "trend_signal": 0, "fair_value": 303.839577, "relative_strength": 9.297333, "rate_of_change": 0.5103922058393577, "market_dynamics": -0.642445, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 349.358636, "high": 410.679627, "low": 348.381409, "close": 403.83902, "volume": 3466800}, "trend_line": 419.791951, "activity_lines": {"activity_5": 381.232518, "activity_10": 389.516888, "activity_20": 398.153208, "activity_30": 411.764629}, "trend_signal": 0, "fair_value": 305.506235, "relative_strength": 21.523594, "rate_of_change": 0.6516984363492337, "market_dynamics": -0.562538, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 403.594706, "high": 429.97986, "low": 394.555358, "close": 419.963257, "volume": 2314800}, "trend_line": 422.962577, "activity_lines": {"activity_5": 394.245915, "activity_10": 393.209468, "activity_20": 400.051179, "activity_30": 411.775681}, "trend_signal": 0, "fair_value": 307.382579, "relative_strength": 24.94808, "rate_of_change": 0.755285086445125, "market_dynamics": -0.54129, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 418.986018, "high": 418.986018, "low": 378.675446, "close": 387.959076, "volume": 2360400}, "trend_line": 424.734843, "activity_lines": {"activity_5": 394.506502, "activity_10": 391.223918, "activity_20": 399.209496, "activity_30": 409.517391}, "trend_signal": 0, "fair_value": 308.6822, "relative_strength": 11.735269, "rate_of_change": 0.41901248393424695, "market_dynamics": -0.66241, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 390.646435, "high": 401.395947, "low": 378.675406, "close": 390.157867, "volume": 1768800}, "trend_line": 425.42804, "activity_lines": {"activity_5": 395.451162, "activity_10": 390.912984, "activity_20": 398.990619, "activity_30": 407.286618}, "trend_signal": 0, "fair_value": 309.975465, "relative_strength": 10.315299, "rate_of_change": 0.16320700112658235, "market_dynamics": -0.878591, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 395.043975, "high": 422.406331, "low": 359.375168, "close": 420.940491, "volume": 3224400}, "trend_line": 427.495054, "activity_lines": {"activity_5": 404.865112, "activity_10": 396.500942, "activity_20": 401.569158, "activity_30": 406.997099}, "trend_signal": 0, "fair_value": 311.709293, "relative_strength": 19.937053, "rate_of_change": 0.48586689302378183, "market_dynamics": -0.886534, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 488.369154, "high": 644.969734, "low": 472.24491, "close": 605.636353, "volume": 15116000}, "trend_line": 434.440893, "activity_lines": {"activity_5": 471.886583, "activity_10": 434.910395, "activity_20": 421.259383, "activity_30": 418.490086}, "trend_signal": 0, "fair_value": 316.231248, "relative_strength": 62.358894, "rate_of_change": 1.6247764588172369, "market_dynamics": -0.346211, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 600.017326, "high": 636.419029, "low": 586.336149, "close": 628.84552, "volume": 1420400}, "trend_line": 437.005073, "activity_lines": {"activity_5": 533.191286, "activity_10": 474.168265, "activity_20": 441.716619, "activity_30": 431.03232}, "trend_signal": 0, "fair_value": 320.967828, "relative_strength": 66.513977, "rate_of_change": 0.5902252852610642, "market_dynamics": 0.265043, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 625.913875, "high": 732.920229, "low": 615.164326, "close": 664.025696, "volume": 7897200}, "trend_line": 437.951997, "activity_lines": {"activity_5": 592.297231, "activity_10": 515.456103, "activity_20": 464.079033, "activity_30": 445.678812}, "trend_signal": 1, "fair_value": 326.088095, "relative_strength": 74.616195, "rate_of_change": 0.21668489875860644, "market_dynamics": 1.09874, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 659.87248, "high": 696.274227, "low": 636.419035, "close": 689.189331, "volume": 2606800}, "trend_line": 443.578911, "activity_lines": {"activity_5": 641.386613, "activity_10": 556.286429, "activity_20": 487.374173, "activity_30": 461.887672}, "trend_signal": 1, "fair_value": 331.427819, "relative_strength": 80.000169, "rate_of_change": 1.2848243731150286, "market_dynamics": 1.576428, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 676.973927, "high": 735.363252, "low": 660.116803, "close": 722.659302, "volume": 3955200}, "trend_line": 447.782256, "activity_lines": {"activity_5": 681.697221, "activity_10": 597.276655, "activity_20": 512.522826, "activity_30": 479.892859}, "trend_signal": 1, "fair_value": 337.09784, "relative_strength": 77.168472, "rate_of_change": 0.9475980250107094, "market_dynamics": 1.522315, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.887043, "high": 1035.860506, "low": 706.046454, "close": 1012.651367, "volume": 8592800}, "trend_line": 464.757312, "activity_lines": {"activity_5": 798.557263, "activity_10": 684.427523, "activity_20": 564.224882, "activity_30": 516.336027}, "trend_signal": 1, "fair_value": 346.748605, "relative_strength": 141.049803, "rate_of_change": 3.790917521305265, "market_dynamics": 1.675509, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1021.202149, "high": 1592.879934, "low": 1006.543745, "close": 1526.917114, "volume": 14890000}, "trend_line": 499.497238, "activity_lines": {"activity_5": 1059.704887, "activity_10": 854.011939, "activity_20": 662.319041, "activity_30": 584.862466}, "trend_signal": 1, "fair_value": 363.370696, "relative_strength": 248.793573, "rate_of_change": 7.474853026088585, "market_dynamics": 1.734848, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1478.055703, "high": 2149.899101, "low": 1409.64982, "close": 1531.803223, "volume": 16191600}, "trend_line": 534.731591, "activity_lines": {"activity_5": 1262.609774, "activity_10": 1004.358305, "activity_20": 755.644214, "activity_30": 651.462852}, "trend_signal": 1, "fair_value": 379.598926, "relative_strength": 227.252533, "rate_of_change": 7.053963529624162, "market_dynamics": 1.879391, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1287.49646, "high": 1851.844974, "low": 1287.49646, "close": 1446.295898, "volume": 17156000}, "trend_line": 570.876035, "activity_lines": {"activity_5": 1379.160384, "activity_10": 1118.360718, "activity_20": 835.712841, "activity_30": 710.273453}, "trend_signal": 1, "fair_value": 394.211213, "relative_strength": 196.398229, "rate_of_change": 6.759362006723111, "market_dynamics": 1.98816, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1465.840371, "high": 1534.246255, "low": 801.326093, "close": 815.984497, "volume": 10537800}, "trend_line": 587.392932, "activity_lines": {"activity_5": 1235.133423, "activity_10": 1098.558548, "activity_20": 850.80169, "activity_30": 726.086902}, "trend_signal": 1, "fair_value": 399.910852, "relative_strength": 70.058045, "rate_of_change": 2.893254574962141, "market_dynamics": 1.618131, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 952.796255, "high": 1137.98081, "low": 910.286871, "close": 941.069519, "volume": 11713600}, "trend_line": 608.677749, "activity_lines": {"activity_5": 1126.579789, "activity_10": 1094.316492, "activity_20": 875.723302, "activity_30": 748.904746}, "trend_signal": 1, "fair_value": 407.126301, "relative_strength": 91.80753, "rate_of_change": 3.6236079531171437, "market_dynamics": 1.229936, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 921.525012, "high": 1110.61838, "low": 868.754761, "close": 1009.475403, "volume": 8111600}, "trend_line": 631.482607, "activity_lines": {"activity_5": 1045.60024, "activity_10": 1096.413084, "activity_20": 904.679465, "activity_30": 774.762659}, "trend_signal": 1, "fair_value": 415.051947, "relative_strength": 98.69187, "rate_of_change": 3.746622582715782, "market_dynamics": 0.783931, "expectation": {"probability": 59.6471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1002.146138, "high": 1456.068161, "low": 997.260003, "close": 1358.345459, "volume": 17226600}, "trend_line": 664.873277, "activity_lines": {"activity_5": 1115.406824, "activity_10": 1155.020052, "activity_20": 963.905236, "activity_30": 821.657037}, "trend_signal": 1, "fair_value": 427.302512, "relative_strength": 152.354247, "rate_of_change": 5.287662657666833, "market_dynamics": 0.542943, "expectation": {"probability": 61.067, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1343.198398, "high": 1424.796872, "low": 1226.419744, "close": 1271.934448, "volume": 6404200}, "trend_line": 693.636844, "activity_lines": {"activity_5": 1167.973588, "activity_10": 1185.291931, "activity_20": 1010.27701, "activity_30": 860.822274}, "trend_signal": 1, "fair_value": 438.131127, "relative_strength": 131.448043, "rate_of_change": 4.326172820448605, "market_dynamics": 0.491189, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1198.412202, "high": 1247.427016, "low": 988.138739, "close": 1040.584595, "volume": 4459800}, "trend_line": 711.688568, "activity_lines": {"activity_5": 1155.047831, "activity_10": 1162.904835, "activity_20": 1030.288558, "activity_30": 883.205999}, "trend_signal": 1, "fair_value": 445.75712, "relative_strength": 101.78237, "rate_of_change": 2.6024747901078964, "market_dynamics": 0.298469, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 795.510511, "high": 1164.592133, "low": 795.510511, "close": 1051.367798, "volume": 5949400}, "trend_line": 731.078228, "activity_lines": {"activity_5": 1130.743136, "activity_10": 1136.697862, "activity_20": 1048.093694, "activity_30": 905.120788}, "trend_signal": 1, "fair_value": 453.327254, "relative_strength": 99.144207, "rate_of_change": 2.7244585443446288, "market_dynamics": 0.147543, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1051.367848, "high": 1127.830831, "low": 989.60913, "close": 1049.407227, "volume": 3076800}, "trend_line": 751.801541, "activity_lines": {"activity_5": 1098.431698, "activity_10": 1109.430486, "activity_20": 1062.628638, "activity_30": 925.658143}, "trend_signal": 1, "fair_value": 460.686266, "relative_strength": 87.144223, "rate_of_change": 2.8346231916511235, "market_dynamics": -0.231004, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1039.604284, "high": 1077.345662, "low": 991.079605, "close": 1019.508179, "volume": 2172800}, "trend_line": 770.515977, "activity_lines": {"activity_5": 1053.491789, "activity_10": 1085.408917, "activity_20": 1071.318702, "activity_30": 942.929539}, "trend_signal": 1, "fair_value": 467.501167, "relative_strength": 72.719107, "rate_of_change": 2.489278749695989, "market_dynamics": -0.457963, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1029.31114, "high": 1051.36784, "low": 993.040166, "close": 1039.114136, "volume": 1503200}, "trend_line": 791.594092, "activity_lines": {"activity_5": 1037.676351, "activity_10": 1074.266523, "activity_20": 1078.868623, "activity_30": 960.258453}, "trend_signal": 1, "fair_value": 474.38807, "relative_strength": 66.836929, "rate_of_change": 2.73558441734947, "market_dynamics": -0.562647, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1016.567296, "high": 1039.114112, "low": 976.865297, "close": 1019.508179, "volume": 1541800}, "trend_line": 812.938896, "activity_lines": {"activity_5": 1030.846949, "activity_10": 1066.962714, "activity_20": 1081.461042, "activity_30": 974.962587}, "trend_signal": 1, "fair_value": 480.877595, "relative_strength": 57.453772, "rate_of_change": 2.6964329592293055, "market_dynamics": -0.6768, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1031.761886, "high": 1103.323473, "low": 1000.882511, "close": 1035.682983, "volume": 3426200}, "trend_line": 833.454742, "activity_lines": {"activity_5": 1030.814242, "activity_10": 1058.899349, "activity_20": 1082.743597, "activity_30": 989.333174}, "trend_signal": 1, "fair_value": 487.404718, "relative_strength": 55.783267, "rate_of_change": 2.523663967974293, "market_dynamics": -0.766662, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1023.429372, "high": 1415.05776, "low": 1015.587001, "close": 1199.392578, "volume": 11093200}, "trend_line": 860.478094, "activity_lines": {"activity_5": 1086.397054, "activity_10": 1078.881119, "activity_20": 1097.5697, "activity_30": 1012.942066}, "trend_signal": 1, "fair_value": 495.683646, "relative_strength": 78.799188, "rate_of_change": 3.242329863665236, "market_dynamics": -0.681572, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1200.863, "high": 1429.272026, "low": 1171.454111, "close": 1273.404907, "volume": 5919100}, "trend_line": 890.017384, "activity_lines": {"activity_5": 1156.651619, "activity_10": 1108.866637, "activity_20": 1116.727706, "activity_30": 1039.582506}, "trend_signal": 1, "fair_value": 504.622971, "relative_strength": 81.323915, "rate_of_change": 3.4328927378829857, "market_dynamics": -0.5911, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1277.326071, "high": 1281.247256, "low": 1167.532853, "close": 1185.178223, "volume": 2306400}, "trend_line": 917.413854, "activity_lines": {"activity_5": 1180.570841, "activity_10": 1124.355313, "activity_20": 1124.581364, "activity_30": 1058.625141}, "trend_signal": 1, "fair_value": 512.356553, "relative_strength": 66.789264, "rate_of_change": 3.078194931077888, "market_dynamics": -0.389747, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1184.197958, "high": 1265.562635, "low": 1143.025513, "close": 1225.370483, "volume": 2671400}, "trend_line": 946.207071, "activity_lines": {"activity_5": 1208.149878, "activity_10": 1148.729059, "activity_20": 1133.901005, "activity_30": 1078.49331}, "trend_signal": 1, "fair_value": 520.367946, "relative_strength": 69.255081, "rate_of_change": 3.138519968328277, "market_dynamics": -0.165844, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1176.355614, "high": 1186.158577, "low": 882.266693, "close": 901.87262, "volume": 9680700}, "trend_line": 962.808191, "activity_lines": {"activity_5": 1114.17214, "activity_10": 1110.925269, "activity_20": 1110.017463, "activity_30": 1075.633023}, "trend_signal": 1, "fair_value": 524.606887, "relative_strength": 21.504785, "rate_of_change": 1.754491221721162, "market_dynamics": -0.231646, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 901.872614, "high": 1028.330839, "low": 862.660761, "close": 903.833252, "volume": 6950600}, "trend_line": 978.937191, "activity_lines": {"activity_5": 1029.768636, "activity_10": 1076.19605, "activity_20": 1086.848166, "activity_30": 1071.828188}, "trend_signal": 1, "fair_value": 528.774209, "relative_strength": 15.613122, "rate_of_change": 1.6752038620743328, "market_dynamics": -0.418314, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 903.833235, "high": 945.98592, "low": 887.168197, "close": 911.675598, "volume": 2105300}, "trend_line": 996.394408, "activity_lines": {"activity_5": 967.683203, "activity_10": 1045.539513, "activity_20": 1067.392825, "activity_30": 1067.488731}, "trend_signal": 0, "fair_value": 532.936181, "relative_strength": 16.393878, "rate_of_change": 1.7832826416746093, "market_dynamics": -0.781731, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 904.813531, "high": 1026.370275, "low": 902.852939, "close": 965.591858, "volume": 2900700}, "trend_line": 1015.575541, "activity_lines": {"activity_5": 947.685144, "activity_10": 1026.646524, "activity_20": 1056.025354, "activity_30": 1065.501469}, "trend_signal": 0, "fair_value": 537.588393, "relative_strength": 22.515813, "rate_of_change": 1.925054260240293, "market_dynamics": -1.045746, "expectation": {"probability": 61.5083, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 958.729822, "high": 966.572193, "low": 876.38489, "close": 893.049927, "volume": 2566700}, "trend_line": 1031.312522, "activity_lines": {"activity_5": 918.145532, "activity_10": 995.900862, "activity_20": 1040.038195, "activity_30": 1057.596591}, "trend_signal": 0, "fair_value": 541.369898, "relative_strength": 11.46347, "rate_of_change": 1.5495628207532717, "market_dynamics": -1.254016, "expectation": {"probability": 60.2506, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 904.813501, "high": 931.281479, "low": 893.049945, "close": 926.380005, "volume": 1040100}, "trend_line": 1042.003978, "activity_lines": {"activity_5": 921.87065, "activity_10": 973.514455, "activity_20": 1026.858351, "activity_30": 1050.826751}, "trend_signal": 0, "fair_value": 545.422636, "relative_strength": 9.721817, "rate_of_change": 1.0366843970115216, "market_dynamics": -1.327138, "expectation": {"probability": 60.8495, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 937.163319, "high": 965.591914, "low": 909.714981, "close": 944.025391, "volume": 1005300}, "trend_line": 1052.509973, "activity_lines": {"activity_5": 929.843738, "activity_10": 956.323627, "activity_20": 1015.42897, "activity_30": 1044.505552}, "trend_signal": 0, "fair_value": 549.574748, "relative_strength": 12.106649, "rate_of_change": 1.008249029928366, "market_dynamics": -1.286392, "expectation": {"probability": 61.7674, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 923.439137, "high": 985.197829, "low": 911.675581, "close": 932.261841, "volume": 1768800}, "trend_line": 1061.451178, "activity_lines": {"activity_5": 931.216166, "activity_10": 941.637012, "activity_20": 1003.190917, "activity_30": 1036.747608}, "trend_signal": 0, "fair_value": 553.519976, "relative_strength": 6.650272, "rate_of_change": 0.8495126154970963, "market_dynamics": -1.338676, "expectation": {"probability": 60.9781, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 933.242087, "high": 945.985939, "low": 901.872605, "close": 908.73468, "volume": 1319700}, "trend_line": 1068.769356, "activity_lines": {"activity_5": 923.373792, "activity_10": 928.875332, "activity_20": 990.741153, "activity_30": 1026.894931}, "trend_signal": 0, "fair_value": 557.144616, "relative_strength": -0.905351, "rate_of_change": 0.6894502688092535, "market_dynamics": -1.32265, "expectation": {"probability": 62.5889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 913.636161, "high": 958.729839, "low": 912.65586, "close": 938.143616, "volume": 1158300}, "trend_line": 1075.952167, "activity_lines": {"activity_5": 929.124874, "activity_10": 926.486977, "activity_20": 982.821761, "activity_30": 1018.467464}, "trend_signal": 0, "fair_value": 560.993091, "relative_strength": 2.899692, "rate_of_change": 0.6720637113775838, "market_dynamics": -1.299001, "expectation": {"probability": 59.8162, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 951.867729, "high": 1003.823413, "low": 933.242096, "close": 979.31604, "volume": 1411600}, "trend_line": 1074.840989, "activity_lines": {"activity_5": 945.593852, "activity_10": 936.806825, "activity_20": 979.311368, "activity_30": 1012.232875}, "trend_signal": 0, "fair_value": 565.17632, "relative_strength": 6.024787, "rate_of_change": -0.10327392184153496, "market_dynamics": -1.303686, "expectation": {"probability": 60.509, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 980.296363, "high": 1045.976155, "low": 939.12388, "close": 941.084473, "volume": 2117200}, "trend_line": 1055.313235, "activity_lines": {"activity_5": 945.789905, "activity_10": 938.767416, "activity_20": 972.502976, "activity_30": 1003.603422}, "trend_signal": 0, "fair_value": 568.898183, "relative_strength": 0.445223, "rate_of_change": -1.8168039923903534, "market_dynamics": -1.318006, "expectation": {"probability": 59.6262, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 948.926829, "high": 956.769199, "low": 881.286389, "close": 896.97113, "volume": 1998700}, "trend_line": 1034.152165, "activity_lines": {"activity_5": 931.477572, "activity_10": 932.030105, "activity_20": 962.009136, "activity_30": 993.387803}, "trend_signal": 0, "fair_value": 572.114584, "relative_strength": -8.5851, "rate_of_change": -2.0051932732559834, "market_dynamics": -1.303481, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 911.675532, "high": 925.399679, "low": 863.641038, "close": 893.049927, "volume": 1132000}, "trend_line": 1015.710632, "activity_lines": {"activity_5": 918.210885, "activity_10": 924.847201, "activity_20": 951.725358, "activity_30": 984.284432}, "trend_signal": 0, "fair_value": 575.230462, "relative_strength": -10.214438, "rate_of_change": -1.7832514038202432, "market_dynamics": -1.33052, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 893.049973, "high": 897.951454, "low": 798.941528, "close": 798.941528, "volume": 2202800}, "trend_line": 1015.142533, "activity_lines": {"activity_5": 874.620382, "activity_10": 901.872624, "activity_20": 933.174419, "activity_30": 970.299329}, "trend_signal": 0, "fair_value": 577.381529, "relative_strength": -20.646056, "rate_of_change": -0.05593118572377755, "market_dynamics": -1.269488, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 811.732461, "high": 821.571643, "low": 495.894738, "close": 526.396179, "volume": 9605900}, "trend_line": 1001.320089, "activity_lines": {"activity_5": 749.461568, "activity_10": 831.055409, "activity_20": 889.717098, "activity_30": 938.767306}, "trend_signal": 0, "fair_value": 576.895955, "relative_strength": -48.233434, "rate_of_change": -1.3616259343553587, "market_dynamics": -1.301479, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 530.331862, "high": 583.46342, "low": 489.007323, "close": 489.991241, "volume": 6329000}, "trend_line": 984.00395, "activity_lines": {"activity_5": 642.362433, "activity_10": 760.891547, "activity_20": 845.217815, "activity_30": 905.778348}, "trend_signal": 0, "fair_value": 576.076099, "relative_strength": -54.161994, "rate_of_change": -1.7293310291310875, "market_dynamics": -1.344376, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 491.95906, "high": 497.862569, "low": 439.8114, "close": 440.795319, "volume": 5062000}, "trend_line": 953.418945, "activity_lines": {"activity_5": 548.937539, "activity_10": 690.038139, "activity_20": 799.411308, "activity_30": 870.73263}, "trend_signal": 0, "fair_value": 574.811793, "relative_strength": -58.270409, "rate_of_change": -3.1082197383455648, "market_dynamics": -1.391221, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 462.441527, "high": 475.232462, "low": 445.714903, "close": 447.682739, "volume": 2684000}, "trend_line": 925.943888, "activity_lines": {"activity_5": 488.220172, "activity_10": 629.372743, "activity_20": 758.225553, "activity_30": 838.104488}, "trend_signal": 0, "fair_value": 573.634672, "relative_strength": -59.053335, "rate_of_change": -2.8817401986909323, "market_dynamics": -1.560701, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 442.76315, "high": 464.409373, "low": 424.068719, "close": 453.586273, "volume": 3957800}, "trend_line": 906.377278, "activity_lines": {"activity_5": 459.161796, "activity_10": 578.16348, "activity_20": 721.113922, "activity_30": 807.629803}, "trend_signal": 0, "fair_value": 572.53331, "relative_strength": -60.92491, "rate_of_change": -2.1131528868626184, "market_dynamics": -1.611697, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 445.714907, "high": 448.666662, "low": 417.181274, "close": 427.020477, "volume": 2057000}, "trend_line": 885.5657, "activity_lines": {"activity_5": 444.271838, "activity_10": 530.934206, "activity_20": 685.147379, "activity_30": 776.703558}, "trend_signal": 0, "fair_value": 571.210466, "relative_strength": -61.627906, "rate_of_change": -2.296127507291732, "market_dynamics": -1.694923, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 431.940056, "high": 478.184209, "low": 430.956138, "close": 458.505859, "volume": 2556500}, "trend_line": 865.868988, "activity_lines": {"activity_5": 446.502055, "activity_10": 499.471284, "activity_20": 654.440644, "activity_30": 749.15131}, "trend_signal": 0, "fair_value": 570.195109, "relative_strength": -58.871425, "rate_of_change": -2.2241954493043314, "market_dynamics": -1.716273, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 434.891815, "high": 434.891815, "low": 373.888879, "close": 391.599426, "volume": 4651700}, "trend_line": 844.938696, "activity_lines": {"activity_5": 428.529152, "activity_10": 464.617713, "activity_20": 619.482475, "activity_30": 718.553274}, "trend_signal": 0, "fair_value": 568.600505, "relative_strength": -63.529279, "rate_of_change": -2.41725853334291, "market_dynamics": -1.672796, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 392.583323, "high": 401.438604, "low": 379.792387, "close": 390.615509, "volume": 1477300}, "trend_line": 823.322075, "activity_lines": {"activity_5": 413.508004, "activity_10": 438.773825, "activity_20": 586.907152, "activity_30": 689.2421}, "trend_signal": 0, "fair_value": 567.025417, "relative_strength": -64.700506, "rate_of_change": -2.5583656071540615, "market_dynamics": -1.708788, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 390.615502, "high": 391.59942, "low": 334.532165, "close": 335.516083, "volume": 4256500}, "trend_line": 800.522339, "activity_lines": {"activity_5": 383.924862, "activity_10": 412.04703, "activity_20": 551.822248, "activity_30": 657.770746}, "trend_signal": 0, "fair_value": 564.994633, "relative_strength": -69.735995, "rate_of_change": -2.769236571240975, "market_dynamics": -1.658905, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 335.516083, "high": 359.130114, "low": 331.58041, "close": 335.516083, "volume": 3420300}, "trend_line": 777.183442, "activity_lines": {"activity_5": 362.213066, "activity_10": 393.746152, "activity_20": 519.392266, "activity_30": 627.770342}, "trend_signal": 0, "fair_value": 562.999167, "relative_strength": -69.854458, "rate_of_change": -2.9154585528686883, "market_dynamics": -1.64205, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 332.564327, "high": 374.872792, "low": 332.564327, "close": 352.242676, "volume": 7273100}, "trend_line": 748.945112, "activity_lines": {"activity_5": 352.177094, "activity_10": 381.95702, "activity_20": 491.368932, "activity_30": 600.354809}, "trend_signal": 0, "fair_value": 561.182301, "relative_strength": -67.394066, "rate_of_change": -3.6334188910833767, "market_dynamics": -1.489999, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 360.11402, "high": 417.181281, "low": 348.307003, "close": 391.599426, "volume": 7063000}, "trend_line": 719.551596, "activity_lines": {"activity_5": 362.344251, "activity_10": 379.82818, "activity_20": 469.911872, "activity_30": 577.300248}, "trend_signal": 0, "fair_value": 559.732875, "relative_strength": -64.409331, "rate_of_change": -3.924655562743025, "market_dynamics": -1.11596, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 393.567251, "high": 406.358187, "low": 388.64766, "close": 393.567261, "volume": 1681000}, "trend_line": 693.164564, "activity_lines": {"activity_5": 373.167352, "activity_10": 378.9516, "activity_20": 451.216808, "activity_30": 556.269001}, "trend_signal": 0, "fair_value": 558.324692, "relative_strength": -63.682582, "rate_of_change": -3.667149395079651, "market_dynamics": -0.808796, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 401.438592, "high": 427.020454, "low": 399.470755, "close": 414.229523, "volume": 3200200}, "trend_line": 666.126532, "activity_lines": {"activity_5": 390.681091, "activity_10": 382.815712, "activity_20": 436.942756, "activity_30": 538.273192}, "trend_signal": 0, "fair_value": 557.113808, "relative_strength": -62.654513, "rate_of_change": -3.9006656433752784, "market_dynamics": -0.318002, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 418.165199, "high": 420.133035, "low": 406.358177, "close": 415.21344, "volume": 1734500}, "trend_line": 649.904559, "activity_lines": {"activity_5": 403.27524, "activity_10": 387.574295, "activity_20": 425.25724, "activity_30": 522.085251}, "trend_signal": 0, "fair_value": 555.931305, "relative_strength": -63.616289, "rate_of_change": -2.4352690098223033, "market_dynamics": -0.011957, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 411.277772, "high": 416.197364, "low": 397.502925, "close": 406.358185, "volume": 1486300}, "trend_line": 633.322057, "activity_lines": {"activity_5": 407.60448, "activity_10": 390.937505, "activity_20": 415.414569, "activity_30": 506.372581}, "trend_signal": 0, "fair_value": 554.695163, "relative_strength": -63.987855, "rate_of_change": -2.551528800708102, "market_dynamics": 0.141098, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 405.374269, "high": 415.21344, "low": 390.615502, "close": 415.21344, "volume": 1638200}, "trend_line": 616.773319, "activity_lines": {"activity_5": 411.277771, "activity_10": 396.858901, "activity_20": 408.961572, "activity_30": 492.301058}, "trend_signal": 0, "fair_value": 553.551871, "relative_strength": -62.224306, "rate_of_change": -2.613005155448101, "market_dynamics": 0.317781, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 415.213437, "high": 435.875739, "low": 408.326038, "close": 409.309937, "volume": 2153900}, "trend_line": 598.230588, "activity_lines": {"activity_5": 411.40896, "activity_10": 401.277588, "activity_20": 404.24042, "activity_30": 478.916323}, "trend_signal": 0, "fair_value": 552.379172, "relative_strength": -62.280479, "rate_of_change": -3.0064093936592617, "market_dynamics": 0.31832, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 414.229526, "high": 431.940066, "low": 400.45468, "close": 401.438599, "volume": 2303700}, "trend_line": 581.843544, "activity_lines": {"activity_5": 407.866858, "activity_10": 403.925223, "activity_20": 401.073141, "activity_30": 466.220066}, "trend_signal": 0, "fair_value": 551.161909, "relative_strength": -63.630703, "rate_of_change": -2.7392521092552458, "market_dynamics": 0.353982, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 403.406432, "high": 407.34211, "low": 385.695919, "close": 389.631592, "volume": 2131900}, "trend_line": 563.95193, "activity_lines": {"activity_5": 401.241815, "activity_10": 403.227538, "activity_20": 398.674256, "activity_30": 453.819295}, "trend_signal": 0, "fair_value": 549.869667, "relative_strength": -63.526667, "rate_of_change": -3.07498711371798, "market_dynamics": 0.33616, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 388.647651, "high": 403.406436, "low": 376.840634, "close": 400.454681, "volume": 1409300}, "trend_line": 545.832906, "activity_lines": {"activity_5": 399.929926, "activity_10": 403.51377, "activity_20": 397.957401, "activity_30": 443.271085}, "trend_signal": 0, "fair_value": 548.683833, "relative_strength": -63.233066, "rate_of_change": -3.212866742028876, "market_dynamics": 0.360201, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 390.615511, "high": 393.567265, "low": 354.210533, "close": 385.695892, "volume": 2000900}, "trend_line": 527.614041, "activity_lines": {"activity_5": 394.092006, "activity_10": 400.240003, "activity_20": 396.261312, "activity_30": 432.939665}, "trend_signal": 0, "fair_value": 547.400464, "relative_strength": -61.794538, "rate_of_change": -3.337809941418214, "market_dynamics": 0.366991, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 375.856724, "high": 394.551182, "low": 359.130115, "close": 379.792389, "volume": 1399300}, "trend_line": 509.982631, "activity_lines": {"activity_5": 388.254089, "activity_10": 396.000209, "activity_20": 394.265363, "activity_30": 423.402784}, "trend_signal": 0, "fair_value": 546.091026, "relative_strength": -60.270451, "rate_of_change": -3.3417249409403063, "market_dynamics": 0.387786, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 381.760224, "high": 383.728067, "low": 357.162292, "close": 358.14621, "volume": 852400}, "trend_line": 490.649385, "activity_lines": {"activity_5": 377.168616, "activity_10": 388.075199, "activity_20": 390.531161, "activity_30": 413.606886}, "trend_signal": 0, "fair_value": 544.634089, "relative_strength": -60.981443, "rate_of_change": -3.7909616572804476, "market_dynamics": 0.382023, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 350.274854, "high": 357.162275, "low": 332.564327, "close": 336.5, "volume": 2578200}, "trend_line": 469.222183, "activity_lines": {"activity_5": 361.753898, "activity_10": 377.23421, "activity_20": 385.189891, "activity_30": 403.661764}, "trend_signal": 0, "fair_value": 543.033058, "relative_strength": -62.156882, "rate_of_change": -4.367110742429652, "market_dynamics": 0.282754, "expectation": {"probability": 41.1441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 317.0, "high": 343.0, "low": 312.0, "close": 335.0, "volume": 2747100}, "trend_line": 449.019367, "activity_lines": {"activity_5": 349.381287, "activity_10": 367.551648, "activity_20": 380.136813, "activity_30": 395.002269}, "trend_signal": 0, "fair_value": 541.445019, "relative_strength": -61.047048, "rate_of_change": -4.305596950006088, "market_dynamics": 0.149152, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 334.0, "high": 366.0, "low": 331.0, "close": 350.0, "volume": 1631400}, "trend_line": 430.786996, "activity_lines": {"activity_5": 346.372321, "activity_10": 361.89378, "activity_20": 377.100431, "activity_30": 388.613922}, "trend_signal": 0, "fair_value": 539.994678, "relative_strength": -60.850203, "rate_of_change": -4.060486549124729, "market_dynamics": 0.001454, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 343.0, "high": 351.0, "low": 338.0, "close": 345.0, "volume": 926200}, "trend_line": 412.518666, "activity_lines": {"activity_5": 344.076414, "activity_10": 356.51252, "activity_20": 373.78595, "activity_30": 383.079278}, "trend_signal": 0, "fair_value": 538.528553, "relative_strength": -61.280717, "rate_of_change": -4.240687432449794, "market_dynamics": -0.111054, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.0, "high": 351.0, "low": 318.0, "close": 318.0, "volume": 1042000}, "trend_line": 396.487281, "activity_lines": {"activity_5": 335.1, "activity_10": 347.391441, "activity_20": 368.117258, "activity_30": 376.981299}, "trend_signal": 0, "fair_value": 536.882817, "relative_strength": -63.99673, "rate_of_change": -3.8862205086254207, "market_dynamics": -0.203934, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.0, "high": 327.0, "low": 313.0, "close": 322.0, "volume": 685900}, "trend_line": 389.674075, "activity_lines": {"activity_5": 330.133333, "activity_10": 340.514699, "activity_20": 362.912928, "activity_30": 372.175668}, "trend_signal": 0, "fair_value": 535.291093, "relative_strength": -62.30181, "rate_of_change": -1.7183920711948335, "market_dynamics": -0.260199, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 326.0, "high": 335.0, "low": 317.0, "close": 334.0, "volume": 355800}, "trend_line": 384.474367, "activity_lines": {"activity_5": 330.133333, "activity_10": 337.049442, "activity_20": 358.915817, "activity_30": 368.583792}, "trend_signal": 0, "fair_value": 533.811011, "relative_strength": -61.772878, "rate_of_change": -1.3343736044026135, "market_dynamics": -0.301547, "expectation": {"probability": 45.7822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 333.0, "high": 352.0, "low": 280.0, "close": 282.0, "volume": 3399800}, "trend_line": 379.18119, "activity_lines": {"activity_5": 312.866667, "activity_10": 325.337906, "activity_20": 350.053195, "activity_30": 361.972543}, "trend_signal": 0, "fair_value": 531.972974, "relative_strength": -65.965848, "rate_of_change": -1.376730792562813, "market_dynamics": -0.249034, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 282.0, "high": 290.0, "low": 271.0, "close": 278.0, "volume": 1028600}, "trend_line": 373.525099, "activity_lines": {"activity_5": 298.8, "activity_10": 314.784477, "activity_20": 341.331523, "activity_30": 355.444724}, "trend_signal": 0, "fair_value": 530.132591, "relative_strength": -66.124395, "rate_of_change": -1.4916591722284545, "market_dynamics": -0.314568, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 282.0, "high": 282.0, "low": 260.0, "close": 262.0, "volume": 1683800}, "trend_line": 367.13889, "activity_lines": {"activity_5": 283.866667, "activity_10": 303.172727, "activity_20": 331.636362, "activity_30": 348.249556}, "trend_signal": 0, "fair_value": 528.203579, "relative_strength": -68.112904, "rate_of_change": -1.70971348835651, "market_dynamics": -0.351656, "expectation": {"probability": 44.2204, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f0f44ef-1bc9-48b2-b7aa-ea6f02a7c694/", "share_image": "https://sharemaestro.com/terminal/0f0f44ef-1bc9-48b2-b7aa-ea6f02a7c694/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}