{"ticker": {"uuid": "0f0f44ef-1bc9-48b2-b7aa-ea6f02a7c694", "symbol": "5535", "name": "MIGALO HOLDINGS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5535 fell 13.52%, moving from 318.00 to 275.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.08 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is negative at 42.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "275.00"}, {"label": "12-Week Change", "value": "-13.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.08"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 270.0, "high": 284.0, "low": 267.0, "close": 275.0, "volume": 1385500}, "trend_line": 340.979775, "activity_lines": {"activity_5": 262.733333, "activity_10": 263.472727, "activity_20": 287.234802, "activity_30": 311.618741}, "trend_signal": 0, "fair_value": 517.064121, "relative_strength": -59.079738, "rate_of_change": -0.5881110124532919, "market_dynamics": -0.322925, "expectation": {"probability": 42.112, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 164.758797, "high": 171.301565, "low": 148.699261, "close": 149.294083, "volume": 1068000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.294083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.862865, "high": 158.21604, "low": 139.777311, "close": 139.896271, "volume": 909600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.595177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.015242, "high": 142.156517, "low": 135.851656, "close": 140.729004, "volume": 1248800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.306453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.323797, "high": 143.940905, "low": 132.163931, "close": 139.18251, "volume": 518400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.275467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.85166, "high": 147.509668, "low": 133.829335, "close": 145.01152, "volume": 364800}, "trend_line": null, "activity_lines": {"activity_5": 142.204085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.822678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.342405, "high": 148.342405, "low": 134.424147, "close": 136.446457, "volume": 781600}, "trend_line": null, "activity_lines": {"activity_5": 140.078678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.759974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.803331, "high": 139.658358, "low": 134.424133, "close": 134.781021, "volume": 460000}, "trend_line": null, "activity_lines": {"activity_5": 138.254634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.762981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.089592, "high": 147.03383, "low": 133.591415, "close": 145.963196, "volume": 761600}, "trend_line": null, "activity_lines": {"activity_5": 140.498999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.413008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.439045, "high": 166.067358, "low": 140.728993, "close": 164.758804, "volume": 2056000}, "trend_line": null, "activity_lines": {"activity_5": 148.65962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.006985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.706766, "high": 184.981888, "low": 165.82943, "close": 177.3685, "volume": 2502400}, "trend_line": null, "activity_lines": {"activity_5": 159.318387, "activity_10": 151.262309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.343137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 180.699341, "high": 192.119455, "low": 175.465137, "close": 191.524658, "volume": 1495200}, "trend_line": null, "activity_lines": {"activity_5": 172.538741, "activity_10": 159.295312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.359639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.450336, "high": 195.569296, "low": 172.491162, "close": 174.513474, "volume": 1074400}, "trend_line": null, "activity_lines": {"activity_5": 176.41682, "activity_10": 163.467545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.289125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 173.799703, "high": 174.394522, "low": 163.331289, "close": 169.041336, "volume": 728000}, "trend_line": null, "activity_lines": {"activity_5": 175.822024, "activity_10": 166.01544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.500833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.94838, "high": 171.420513, "low": 165.94838, "close": 168.922363, "volume": 144000}, "trend_line": null, "activity_lines": {"activity_5": 173.649026, "activity_10": 168.026934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.530943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.5655, "high": 171.777405, "low": 163.212309, "close": 164.282944, "volume": 473600}, "trend_line": null, "activity_lines": {"activity_5": 169.651986, "activity_10": 168.654172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.114409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.282948, "high": 173.442839, "low": 162.022719, "close": 169.160294, "volume": 435200}, "trend_line": null, "activity_lines": {"activity_5": 168.153099, "activity_10": 169.817812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.929777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.517149, "high": 173.085931, "low": 166.781115, "close": 168.922363, "volume": 413600}, "trend_line": null, "activity_lines": {"activity_5": 168.065859, "activity_10": 170.343394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.635223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.706776, "high": 177.487461, "low": 170.706776, "close": 170.825745, "volume": 742400}, "trend_line": null, "activity_lines": {"activity_5": 168.985821, "activity_10": 170.594295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.36803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.301578, "high": 176.178909, "low": 162.617516, "close": 165.94838, "volume": 1012000}, "trend_line": null, "activity_lines": {"activity_5": 168.161033, "activity_10": 169.506355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.766996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 165.472551, "high": 171.063648, "low": 163.331286, "close": 165.591522, "volume": 710400}, "trend_line": null, "activity_lines": {"activity_5": 167.415559, "activity_10": 168.331903, "activity_20": 165.071488, "activity_30": null}, "trend_signal": 0, "fair_value": 159.108222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.019013, "high": 195.09343, "low": 165.5915, "close": 182.602692, "volume": 2487200}, "trend_line": null, "activity_lines": {"activity_5": 172.253236, "activity_10": 170.464519, "activity_20": 167.309056, "activity_30": null}, "trend_signal": 0, "fair_value": 160.227007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.602722, "high": 192.119459, "low": 180.818331, "close": 190.929886, "volume": 1334400}, "trend_line": null, "activity_lines": {"activity_5": 178.970485, "activity_10": 174.273387, "activity_20": 170.181079, "activity_30": null}, "trend_signal": 0, "fair_value": 161.622592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 191.643631, "high": 219.480111, "low": 190.335078, "close": 214.126938, "volume": 2164800}, "trend_line": null, "activity_lines": {"activity_5": 191.952916, "activity_10": 182.001421, "activity_20": 175.019327, "activity_30": null}, "trend_signal": 0, "fair_value": 163.90539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 213.413204, "high": 235.539661, "low": 210.796097, "close": 227.688339, "volume": 1727200}, "trend_line": null, "activity_lines": {"activity_5": 206.569067, "activity_10": 191.375425, "activity_20": 180.799623, "activity_30": null}, "trend_signal": 0, "fair_value": 166.563013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.56937, "high": 252.19397, "low": 220.788683, "close": 252.19397, "volume": 1920000}, "trend_line": null, "activity_lines": {"activity_5": 225.237766, "activity_10": 204.136527, "activity_20": 188.492332, "activity_30": null}, "trend_signal": 0, "fair_value": 169.988251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 256.476502, "high": 296.702562, "low": 256.476502, "close": 295.246948, "volume": 3200000}, "trend_line": null, "activity_lines": {"activity_5": 252.48396, "activity_10": 223.127061, "activity_20": 199.774933, "activity_30": null}, "trend_signal": 0, "fair_value": 174.805893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 300.341637, "high": 307.619706, "low": 262.98085, "close": 265.649475, "volume": 4611200}, "trend_line": null, "activity_lines": {"activity_5": 262.354713, "activity_10": 234.443751, "activity_20": 207.482533, "activity_30": null}, "trend_signal": 0, "fair_value": 178.17047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 270.258955, "high": 306.891875, "low": 258.49271, "close": 305.678864, "volume": 2444800}, "trend_line": null, "activity_lines": {"activity_5": 280.58729, "activity_10": 251.279837, "activity_20": 218.379273, "activity_30": null}, "trend_signal": 0, "fair_value": 182.724341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 300.826835, "high": 302.161134, "low": 274.989651, "close": 298.036896, "volume": 2680000}, "trend_line": null, "activity_lines": {"activity_5": 290.169082, "activity_10": 264.2746, "activity_20": 227.787656, "activity_30": null}, "trend_signal": 0, "fair_value": 186.700636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.451724, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 296.945157, "high": 338.430179, "low": 294.276533, "close": 322.297119, "volume": 3671200}, "trend_line": 191.220519, "activity_lines": {"activity_5": 303.147711, "activity_10": 279.278703, "activity_20": 238.871879, "activity_30": 217.450244}, "trend_signal": 1, "fair_value": 191.220519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.958418, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 328.119543, "high": 329.817759, "low": 307.134486, "close": 324.844452, "volume": 3352000}, "trend_line": 197.072198, "activity_lines": {"activity_5": 312.301908, "activity_10": 291.896765, "activity_20": 249.508569, "activity_30": 226.071143}, "trend_signal": 1, "fair_value": 195.530969, "relative_strength": null, "rate_of_change": 3.0601731606010283, "market_dynamics": 1.954912, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 326.906562, "high": 344.373899, "low": 317.445075, "close": 334.791138, "volume": 4280800}, "trend_line": 203.568694, "activity_lines": {"activity_5": 322.798501, "activity_10": 303.737101, "activity_20": 260.457706, "activity_30": 234.956236}, "trend_signal": 1, "fair_value": 199.882849, "relative_strength": null, "rate_of_change": 3.296505578123205, "market_dynamics": 1.967087, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 333.57809, "high": 369.361969, "low": 317.566341, "close": 369.361969, "volume": 3566400}, "trend_line": 211.189792, "activity_lines": {"activity_5": 340.209259, "activity_10": 319.247384, "activity_20": 273.936076, "activity_30": 245.652577}, "trend_signal": 1, "fair_value": 205.01858, "relative_strength": null, "rate_of_change": 3.7437475528531015, "market_dynamics": 1.983941, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 371.181476, "high": 394.228681, "low": 351.773317, "close": 358.930084, "volume": 5049600}, "trend_line": 218.514712, "activity_lines": {"activity_5": 349.897182, "activity_10": 330.038505, "activity_20": 285.467025, "activity_30": 255.184208}, "trend_signal": 1, "fair_value": 209.545389, "relative_strength": null, "rate_of_change": 3.4684062760003056, "market_dynamics": 1.942715, "expectation": {"probability": 73.2057, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 390.589654, "high": 429.406024, "low": 384.524597, "close": 397.2612, "volume": 8354400}, "trend_line": 226.923034, "activity_lines": {"activity_5": 368.302598, "activity_10": 345.412706, "activity_20": 299.743759, "activity_30": 266.71624}, "trend_signal": 1, "fair_value": 214.908698, "relative_strength": null, "rate_of_change": 3.8479431993576703, "market_dynamics": 1.914036, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 398.474229, "high": 551.920105, "low": 376.033498, "close": 551.920105, "volume": 10859200}, "trend_line": 240.772156, "activity_lines": {"activity_5": 433.263377, "activity_10": 386.269123, "activity_20": 327.640491, "activity_30": 287.683793}, "trend_signal": 1, "fair_value": 224.270126, "relative_strength": null, "rate_of_change": 6.10300406965297, "market_dynamics": 1.929002, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 585.884498, "high": 644.109061, "low": 510.071246, "close": 635.617981, "volume": 28280000}, "trend_line": 257.466721, "activity_lines": {"activity_5": 510.985071, "activity_10": 437.67655, "activity_20": 361.685784, "activity_30": 313.157717}, "trend_signal": 1, "fair_value": 235.387635, "relative_strength": null, "rate_of_change": 6.933760646309954, "market_dynamics": 1.938764, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 599.227603, "high": 610.144705, "low": 483.991506, "close": 520.381836, "volume": 9409600}, "trend_line": 269.947343, "activity_lines": {"activity_5": 530.239594, "activity_10": 461.405251, "activity_20": 382.533846, "activity_30": 330.119982}, "trend_signal": 1, "fair_value": 242.887483, "relative_strength": null, "rate_of_change": 4.847469976517852, "market_dynamics": 1.752312, "expectation": {"probability": 74.2138, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 532.511962, "high": 620.576597, "low": 518.562323, "close": 596.55896, "volume": 3694000}, "trend_line": 284.340681, "activity_lines": {"activity_5": 564.8185, "activity_10": 495.080648, "activity_20": 408.972319, "activity_30": 351.1917}, "trend_signal": 1, "fair_value": 251.955982, "relative_strength": null, "rate_of_change": 5.331905785788759, "market_dynamics": 1.536902, "expectation": {"probability": 67.7704, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 598.49986, "high": 605.535327, "low": 466.038935, "close": 503.399658, "volume": 6902400}, "trend_line": 295.208386, "activity_lines": {"activity_5": 552.50238, "activity_10": 506.390316, "activity_20": 424.487952, "activity_30": 365.324537}, "trend_signal": 1, "fair_value": 258.242074, "relative_strength": null, "rate_of_change": 3.8220718054761926, "market_dynamics": 1.175474, "expectation": {"probability": 71.2, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 495.879044, "high": 508.979567, "low": 472.589225, "close": 484.719299, "volume": 3909200}, "trend_line": 304.981541, "activity_lines": {"activity_5": 526.883577, "activity_10": 511.010782, "activity_20": 436.615892, "activity_30": 377.551047}, "trend_signal": 1, "fair_value": 263.765909, "relative_strength": null, "rate_of_change": 3.3105953162184134, "market_dynamics": 0.769145, "expectation": {"probability": 66.5835, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 481.080285, "high": 497.334655, "low": 473.07441, "close": 474.772644, "volume": 2359600}, "trend_line": 314.99018, "activity_lines": {"activity_5": 502.429276, "activity_10": 510.915949, "activity_20": 446.357881, "activity_30": 388.505312}, "trend_signal": 1, "fair_value": 268.789879, "relative_strength": null, "rate_of_change": 3.2817195975805027, "market_dynamics": 0.501963, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 470.648454, "high": 472.104067, "low": 360.26437, "close": 361.962585, "volume": 8220000}, "trend_line": 321.420888, "activity_lines": {"activity_5": 451.094645, "activity_10": 487.765078, "activity_20": 444.004423, "activity_30": 391.53579}, "trend_signal": 1, "fair_value": 270.956686, "relative_strength": null, "rate_of_change": 2.0415582479428345, "market_dynamics": 0.095875, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 347.406428, "high": 380.400335, "low": 319.749763, "close": 320.47757, "volume": 4823600}, "trend_line": 326.472729, "activity_lines": {"activity_5": 396.492959, "activity_10": 457.206012, "activity_20": 436.996032, "activity_30": 391.474931}, "trend_signal": 1, "fair_value": 272.08216, "relative_strength": null, "rate_of_change": 1.5717214370959065, "market_dynamics": -0.316816, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 284.087272, "high": 349.104659, "low": 221.010678, "close": 302.525024, "volume": 15002000}, "trend_line": 331.080798, "activity_lines": {"activity_5": 354.312516, "activity_10": 424.081983, "activity_20": 427.836022, "activity_30": 389.929917}, "trend_signal": 1, "fair_value": 272.758668, "relative_strength": null, "rate_of_change": 1.4114713391573972, "market_dynamics": -0.612974, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 295.246933, "high": 330.424299, "low": 283.844627, "close": 325.329651, "volume": 3066000}, "trend_line": 336.286443, "activity_lines": {"activity_5": 333.125258, "activity_10": 396.826726, "activity_20": 420.608208, "activity_30": 389.558876}, "trend_signal": 0, "fair_value": 273.901516, "relative_strength": null, "rate_of_change": 1.572318609670623, "market_dynamics": -0.908522, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 327.270458, "high": 375.063108, "low": 320.234992, "close": 356.625336, "volume": 3875200}, "trend_line": 342.543209, "activity_lines": {"activity_5": 332.995872, "activity_10": 379.381419, "activity_20": 416.217686, "activity_30": 390.871062}, "trend_signal": 0, "fair_value": 275.661597, "relative_strength": null, "rate_of_change": 1.8605466055020157, "market_dynamics": -1.002627, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 353.228905, "high": 443.962147, "low": 329.939108, "close": 409.027435, "volume": 13539600}, "trend_line": 350.483265, "activity_lines": {"activity_5": 358.210339, "activity_10": 376.536361, "activity_20": 416.38462, "activity_30": 395.160367}, "trend_signal": 1, "fair_value": 278.440052, "relative_strength": null, "rate_of_change": 2.3179720956021135, "market_dynamics": -0.847577, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 409.027456, "high": 527.902537, "low": 402.962399, "close": 499.032867, "volume": 14032800}, "trend_line": 361.586081, "activity_lines": {"activity_5": 410.288961, "activity_10": 392.080552, "activity_20": 424.631365, "activity_30": 404.744213}, "trend_signal": 1, "fair_value": 282.941946, "relative_strength": null, "rate_of_change": 3.167859098778928, "market_dynamics": -0.685729, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 474.772617, "high": 551.192328, "low": 453.423659, "close": 469.678009, "volume": 9458800}, "trend_line": 371.722298, "activity_lines": {"activity_5": 440.678943, "activity_10": 404.060698, "activity_20": 429.125285, "activity_30": 411.717885}, "trend_signal": 1, "fair_value": 286.676668, "relative_strength": null, "rate_of_change": 2.8032652617510587, "market_dynamics": -0.543336, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 467.979791, "high": 488.843572, "low": 423.340984, "close": 427.707825, "volume": 4980000}, "trend_line": 379.892469, "activity_lines": {"activity_5": 445.935331, "activity_10": 409.023022, "activity_20": 428.920232, "activity_30": 415.329855}, "trend_signal": 1, "fair_value": 289.441984, "relative_strength": null, "rate_of_change": 2.1979233002589424, "market_dynamics": -0.520266, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 424.55399, "high": 461.251091, "low": 399.565955, "close": 458.075104, "volume": 3968000}, "trend_line": 388.797309, "activity_lines": {"activity_5": 454.488934, "activity_10": 420.543242, "activity_20": 431.117474, "activity_30": 420.373896}, "trend_signal": 1, "fair_value": 292.684929, "relative_strength": 47.235856, "rate_of_change": 2.3440422558100193, "market_dynamics": -0.567938, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 443.661048, "high": 451.967477, "low": 388.203376, "close": 406.770691, "volume": 3637600}, "trend_line": 395.218768, "activity_lines": {"activity_5": 439.177749, "activity_10": 423.038978, "activity_20": 427.841515, "activity_30": 421.533469}, "trend_signal": 1, "fair_value": 294.83749, "relative_strength": 32.916764, "rate_of_change": 1.651621256462973, "market_dynamics": -0.771474, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 415.321438, "high": 417.031585, "low": 363.772703, "close": 379.164032, "volume": 3584400}, "trend_line": 400.267958, "activity_lines": {"activity_5": 414.814793, "activity_10": 419.700629, "activity_20": 421.758214, "activity_30": 420.497679}, "trend_signal": 1, "fair_value": 296.399093, "relative_strength": 19.341528, "rate_of_change": 1.2775683770159443, "market_dynamics": -0.87551, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 386.004636, "high": 424.849408, "low": 375.010833, "close": 420.207581, "volume": 2164000}, "trend_line": 405.868411, "activity_lines": {"activity_5": 412.124276, "activity_10": 422.757717, "activity_20": 419.487471, "activity_30": 421.784107}, "trend_signal": 1, "fair_value": 298.650157, "relative_strength": 32.384975, "rate_of_change": 1.3991759490276157, "market_dynamics": -0.787807, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 413.366973, "high": 426.803867, "low": 387.959096, "close": 388.692017, "volume": 2488800}, "trend_line": 408.983247, "activity_lines": {"activity_5": 402.226599, "activity_10": 417.94502, "activity_20": 414.105976, "activity_30": 420.675952}, "trend_signal": 0, "fair_value": 300.258047, "relative_strength": 24.214954, "rate_of_change": 0.7674497239944168, "market_dynamics": -0.808412, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 386.24893, "high": 416.298671, "low": 379.164035, "close": 387.226166, "volume": 2059600}, "trend_line": 413.035803, "activity_lines": {"activity_5": 394.44136, "activity_10": 411.713761, "activity_20": 409.362153, "activity_30": 419.27227}, "trend_signal": 0, "fair_value": 301.783803, "relative_strength": 21.693658, "rate_of_change": 0.9908855753203948, "market_dynamics": -0.700039, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 389.669234, "high": 420.940499, "low": 358.153677, "close": 363.284119, "volume": 2572000}, "trend_line": 414.955978, "activity_lines": {"activity_5": 383.3987, "activity_10": 400.573024, "activity_20": 403.520954, "activity_30": 416.062483}, "trend_signal": 0, "fair_value": 302.844154, "relative_strength": 8.735715, "rate_of_change": 0.46489311242590486, "market_dynamics": -0.615691, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 348.625697, "high": 390.646454, "low": 328.592546, "close": 361.573975, "volume": 3256000}, "trend_line": 417.073881, "activity_lines": {"activity_5": 374.685098, "activity_10": 389.953048, "activity_20": 398.264968, "activity_30": 412.618483}, "trend_signal": 0, "fair_value": 303.839574, "relative_strength": 9.297334, "rate_of_change": 0.5103922132192913, "market_dynamics": -0.642163, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 349.358636, "high": 410.679627, "low": 348.381409, "close": 403.83902, "volume": 3466800}, "trend_line": 419.791944, "activity_lines": {"activity_5": 381.232514, "activity_10": 389.516879, "activity_20": 398.1532, "activity_30": 411.764621}, "trend_signal": 0, "fair_value": 305.506232, "relative_strength": 21.523595, "rate_of_change": 0.6516982059588693, "market_dynamics": -0.562397, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 403.594706, "high": 429.97986, "low": 394.555358, "close": 419.963257, "volume": 2314800}, "trend_line": 422.962571, "activity_lines": {"activity_5": 394.245913, "activity_10": 393.209461, "activity_20": 400.051172, "activity_30": 411.775674}, "trend_signal": 0, "fair_value": 307.382576, "relative_strength": 24.948081, "rate_of_change": 0.7552853372526902, "market_dynamics": -0.54129, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 418.98605, "high": 418.98605, "low": 378.675446, "close": 387.959076, "volume": 2360400}, "trend_line": 424.734836, "activity_lines": {"activity_5": 394.506502, "activity_10": 391.223912, "activity_20": 399.20949, "activity_30": 409.517384}, "trend_signal": 0, "fair_value": 308.682197, "relative_strength": 11.73527, "rate_of_change": 0.41901225345065995, "market_dynamics": -0.66241, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 390.646466, "high": 401.395947, "low": 378.675436, "close": 390.157867, "volume": 1768800}, "trend_line": 425.428032, "activity_lines": {"activity_5": 395.451162, "activity_10": 390.91298, "activity_20": 398.990613, "activity_30": 407.286611}, "trend_signal": 0, "fair_value": 309.975462, "relative_strength": 10.3153, "rate_of_change": 0.16320676837536358, "market_dynamics": -0.878106, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 395.043975, "high": 422.406331, "low": 359.375198, "close": 420.940491, "volume": 3224400}, "trend_line": 427.495046, "activity_lines": {"activity_5": 404.865112, "activity_10": 396.50094, "activity_20": 401.569152, "activity_30": 406.997093}, "trend_signal": 0, "fair_value": 311.709291, "relative_strength": 19.937054, "rate_of_change": 0.48586690216032324, "market_dynamics": -0.886049, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 488.369124, "high": 644.969734, "low": 472.24488, "close": 605.636353, "volume": 15116000}, "trend_line": 434.440884, "activity_lines": {"activity_5": 471.886583, "activity_10": 434.910394, "activity_20": 421.259379, "activity_30": 418.49008}, "trend_signal": 0, "fair_value": 316.231245, "relative_strength": 62.358896, "rate_of_change": 1.624776255301911, "market_dynamics": -0.350037, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 600.017326, "high": 636.419029, "low": 586.336149, "close": 628.84552, "volume": 1420400}, "trend_line": 437.005065, "activity_lines": {"activity_5": 533.191286, "activity_10": 474.168264, "activity_20": 441.716615, "activity_30": 431.032315}, "trend_signal": 0, "fair_value": 320.967825, "relative_strength": 66.513979, "rate_of_change": 0.590225527669265, "market_dynamics": 0.260483, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 625.91382, "high": 732.920164, "low": 615.164383, "close": 664.025696, "volume": 7897200}, "trend_line": 437.951989, "activity_lines": {"activity_5": 592.297231, "activity_10": 515.456103, "activity_20": 464.07903, "activity_30": 445.678807}, "trend_signal": 1, "fair_value": 326.088092, "relative_strength": 74.616197, "rate_of_change": 0.21668490272533206, "market_dynamics": 1.09224, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 659.87248, "high": 696.274227, "low": 636.419035, "close": 689.189331, "volume": 2606800}, "trend_line": 443.578905, "activity_lines": {"activity_5": 641.386613, "activity_10": 556.286429, "activity_20": 487.37417, "activity_30": 461.887668}, "trend_signal": 1, "fair_value": 331.427816, "relative_strength": 80.00017, "rate_of_change": 1.284824853255774, "market_dynamics": 1.569207, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 676.973927, "high": 735.363314, "low": 660.116743, "close": 722.659363, "volume": 3955200}, "trend_line": 447.782252, "activity_lines": {"activity_5": 681.697241, "activity_10": 597.276666, "activity_20": 512.522829, "activity_30": 479.892859}, "trend_signal": 1, "fair_value": 337.097839, "relative_strength": 77.168488, "rate_of_change": 0.947598488706312, "market_dynamics": 1.518684, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.887043, "high": 1035.860506, "low": 706.046454, "close": 1012.651367, "volume": 8592800}, "trend_line": 464.757309, "activity_lines": {"activity_5": 798.557279, "activity_10": 684.427533, "activity_20": 564.224885, "activity_30": 516.336027}, "trend_signal": 1, "fair_value": 346.748603, "relative_strength": 141.049804, "rate_of_change": 3.790917778492032, "market_dynamics": 1.670865, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1021.202264, "high": 1592.879934, "low": 1006.543858, "close": 1526.917114, "volume": 14890000}, "trend_line": 499.497236, "activity_lines": {"activity_5": 1059.704899, "activity_10": 854.011948, "activity_20": 662.319044, "activity_30": 584.862466}, "trend_signal": 1, "fair_value": 363.370695, "relative_strength": 248.793574, "rate_of_change": 7.474853289504687, "market_dynamics": 1.727135, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1478.055703, "high": 2149.899239, "low": 1409.64982, "close": 1531.803223, "volume": 16191600}, "trend_line": 534.731589, "activity_lines": {"activity_5": 1262.609782, "activity_10": 1004.358312, "activity_20": 755.644217, "activity_30": 651.462853}, "trend_signal": 1, "fair_value": 379.598924, "relative_strength": 227.252535, "rate_of_change": 7.053963557868416, "market_dynamics": 1.867878, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1287.496338, "high": 1851.845102, "low": 1287.496338, "close": 1446.295898, "volume": 17156000}, "trend_line": 570.876033, "activity_lines": {"activity_5": 1379.160388, "activity_10": 1118.360724, "activity_20": 835.712844, "activity_30": 710.273453}, "trend_signal": 1, "fair_value": 394.211212, "relative_strength": 196.39823, "rate_of_change": 6.7593620320044385, "market_dynamics": 1.974511, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1465.840371, "high": 1534.246255, "low": 801.326093, "close": 815.984497, "volume": 10537800}, "trend_line": 587.39293, "activity_lines": {"activity_5": 1235.133423, "activity_10": 1098.558554, "activity_20": 850.801694, "activity_30": 726.086903}, "trend_signal": 1, "fair_value": 399.910851, "relative_strength": 70.058046, "rate_of_change": 2.893254585098333, "market_dynamics": 1.606228, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 952.796255, "high": 1137.98081, "low": 910.286871, "close": 941.069519, "volume": 11713600}, "trend_line": 608.677747, "activity_lines": {"activity_5": 1126.579789, "activity_10": 1094.316496, "activity_20": 875.723306, "activity_30": 748.904747}, "trend_signal": 1, "fair_value": 407.1263, "relative_strength": 91.807531, "rate_of_change": 3.6236079654550792, "market_dynamics": 1.222557, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 921.524951, "high": 1110.61838, "low": 868.754706, "close": 1009.475525, "volume": 8111600}, "trend_line": 631.482609, "activity_lines": {"activity_5": 1045.600281, "activity_10": 1096.413109, "activity_20": 904.67948, "activity_30": 774.762668}, "trend_signal": 1, "fair_value": 415.051947, "relative_strength": 98.691894, "rate_of_change": 3.746623252188661, "market_dynamics": 0.781074, "expectation": {"probability": 59.6471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1002.146254, "high": 1456.068034, "low": 997.260119, "close": 1358.345459, "volume": 17226600}, "trend_line": 664.87328, "activity_lines": {"activity_5": 1115.406856, "activity_10": 1155.020074, "activity_20": 963.905251, "activity_30": 821.657046}, "trend_signal": 1, "fair_value": 427.302512, "relative_strength": 152.354246, "rate_of_change": 5.287662799277501, "market_dynamics": 0.540378, "expectation": {"probability": 61.067, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1343.198398, "high": 1424.796872, "low": 1226.419744, "close": 1271.934448, "volume": 6404200}, "trend_line": 693.636847, "activity_lines": {"activity_5": 1167.973612, "activity_10": 1185.29195, "activity_20": 1010.277024, "activity_30": 860.822282}, "trend_signal": 1, "fair_value": 438.131127, "relative_strength": 131.448043, "rate_of_change": 4.326172800928316, "market_dynamics": 0.488624, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1198.412202, "high": 1247.427016, "low": 988.138739, "close": 1040.584595, "volume": 4459800}, "trend_line": 711.688571, "activity_lines": {"activity_5": 1155.047848, "activity_10": 1162.904851, "activity_20": 1030.288571, "activity_30": 883.206008}, "trend_signal": 1, "fair_value": 445.75712, "relative_strength": 101.782369, "rate_of_change": 2.6024747788521156, "market_dynamics": 0.295904, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 795.510511, "high": 1164.592133, "low": 795.510511, "close": 1051.367798, "volume": 5949400}, "trend_line": 731.078231, "activity_lines": {"activity_5": 1130.743144, "activity_10": 1136.697875, "activity_20": 1048.093706, "activity_30": 905.120797}, "trend_signal": 1, "fair_value": 453.327254, "relative_strength": 99.144207, "rate_of_change": 2.724458532860145, "market_dynamics": 0.144978, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1051.367848, "high": 1127.830831, "low": 989.60913, "close": 1049.407227, "volume": 3076800}, "trend_line": 751.801544, "activity_lines": {"activity_5": 1098.431698, "activity_10": 1109.430497, "activity_20": 1062.628649, "activity_30": 925.658151}, "trend_signal": 1, "fair_value": 460.686266, "relative_strength": 87.144223, "rate_of_change": 2.8346231800191677, "market_dynamics": -0.230863, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1039.604284, "high": 1077.345662, "low": 991.079605, "close": 1019.508179, "volume": 2172800}, "trend_line": 770.51598, "activity_lines": {"activity_5": 1053.491789, "activity_10": 1085.408926, "activity_20": 1071.318712, "activity_30": 942.929547}, "trend_signal": 1, "fair_value": 467.501167, "relative_strength": 72.719107, "rate_of_change": 2.489278739762734, "market_dynamics": -0.457681, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1029.31114, "high": 1051.36784, "low": 993.040166, "close": 1039.114136, "volume": 1503200}, "trend_line": 791.594095, "activity_lines": {"activity_5": 1037.676351, "activity_10": 1074.26653, "activity_20": 1078.868632, "activity_30": 960.25846}, "trend_signal": 1, "fair_value": 474.38807, "relative_strength": 66.836929, "rate_of_change": 2.735584406698486, "market_dynamics": -0.562224, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1016.567296, "high": 1039.114112, "low": 976.865297, "close": 1019.508179, "volume": 1541800}, "trend_line": 812.9389, "activity_lines": {"activity_5": 1030.846949, "activity_10": 1066.962719, "activity_20": 1081.461051, "activity_30": 974.962595}, "trend_signal": 1, "fair_value": 480.877596, "relative_strength": 57.453772, "rate_of_change": 2.6964330753376764, "market_dynamics": -0.676293, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1031.761886, "high": 1103.323473, "low": 1000.882511, "close": 1035.682983, "volume": 3426200}, "trend_line": 833.454747, "activity_lines": {"activity_5": 1030.814242, "activity_10": 1058.899351, "activity_20": 1082.743604, "activity_30": 989.333181}, "trend_signal": 1, "fair_value": 487.404718, "relative_strength": 55.783267, "rate_of_change": 2.5236640785672835, "market_dynamics": -0.766295, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1023.429372, "high": 1415.05776, "low": 1015.587001, "close": 1199.392578, "volume": 11093200}, "trend_line": 860.478099, "activity_lines": {"activity_5": 1086.397054, "activity_10": 1078.881119, "activity_20": 1097.569707, "activity_30": 1012.942073}, "trend_signal": 1, "fair_value": 495.683646, "relative_strength": 78.799188, "rate_of_change": 3.242329844214091, "market_dynamics": -0.681347, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1200.863, "high": 1429.272026, "low": 1171.454111, "close": 1273.404907, "volume": 5919100}, "trend_line": 890.01739, "activity_lines": {"activity_5": 1156.651619, "activity_10": 1108.866637, "activity_20": 1116.727711, "activity_30": 1039.582512}, "trend_signal": 1, "fair_value": 504.622971, "relative_strength": 81.323916, "rate_of_change": 3.4328928341498597, "market_dynamics": -0.591016, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1277.326071, "high": 1281.247256, "low": 1167.532853, "close": 1185.178223, "volume": 2306400}, "trend_line": 917.41386, "activity_lines": {"activity_5": 1180.570841, "activity_10": 1124.355313, "activity_20": 1124.581369, "activity_30": 1058.625147}, "trend_signal": 1, "fair_value": 512.356554, "relative_strength": 66.789265, "rate_of_change": 3.0781949103264177, "market_dynamics": -0.389747, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1184.197958, "high": 1265.562635, "low": 1143.025513, "close": 1225.370483, "volume": 2671400}, "trend_line": 946.207077, "activity_lines": {"activity_5": 1208.149878, "activity_10": 1148.729059, "activity_20": 1133.901009, "activity_30": 1078.493316}, "trend_signal": 1, "fair_value": 520.367946, "relative_strength": 69.255081, "rate_of_change": 3.138519947801969, "market_dynamics": -0.165844, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1176.355614, "high": 1186.158577, "low": 882.266693, "close": 901.87262, "volume": 9680700}, "trend_line": 962.808197, "activity_lines": {"activity_5": 1114.17214, "activity_10": 1110.925269, "activity_20": 1110.017467, "activity_30": 1075.633029}, "trend_signal": 1, "fair_value": 524.606887, "relative_strength": 21.504785, "rate_of_change": 1.754491210595746, "market_dynamics": -0.231646, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 901.872614, "high": 1028.330839, "low": 862.660761, "close": 903.833252, "volume": 6950600}, "trend_line": 978.937197, "activity_lines": {"activity_5": 1029.768636, "activity_10": 1076.19605, "activity_20": 1086.848169, "activity_30": 1071.828193}, "trend_signal": 1, "fair_value": 528.77421, "relative_strength": 15.613122, "rate_of_change": 1.6752038516348464, "market_dynamics": -0.417822, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 903.833235, "high": 945.98592, "low": 887.168197, "close": 911.675598, "volume": 2105300}, "trend_line": 996.394414, "activity_lines": {"activity_5": 967.683203, "activity_10": 1045.539513, "activity_20": 1067.392827, "activity_30": 1067.488735}, "trend_signal": 0, "fair_value": 532.936181, "relative_strength": 16.393878, "rate_of_change": 1.7832826307446987, "market_dynamics": -0.781239, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 904.813531, "high": 1026.370275, "low": 902.852939, "close": 965.591858, "volume": 2900700}, "trend_line": 1015.575547, "activity_lines": {"activity_5": 947.685144, "activity_10": 1026.646524, "activity_20": 1056.025356, "activity_30": 1065.501474}, "trend_signal": 0, "fair_value": 537.588393, "relative_strength": 22.515813, "rate_of_change": 1.9250542486481708, "market_dynamics": -1.045254, "expectation": {"probability": 61.5083, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 958.729822, "high": 966.572193, "low": 876.38489, "close": 893.049927, "volume": 2566700}, "trend_line": 1031.312529, "activity_lines": {"activity_5": 918.145532, "activity_10": 995.900862, "activity_20": 1040.038196, "activity_30": 1057.596595}, "trend_signal": 0, "fair_value": 541.369898, "relative_strength": 11.46347, "rate_of_change": 1.5495629100648296, "market_dynamics": -1.251434, "expectation": {"probability": 60.2506, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 904.813501, "high": 931.281479, "low": 893.049945, "close": 926.380005, "volume": 1040100}, "trend_line": 1042.003984, "activity_lines": {"activity_5": 921.87065, "activity_10": 973.514455, "activity_20": 1026.858352, "activity_30": 1050.826755}, "trend_signal": 0, "fair_value": 545.422636, "relative_strength": 9.721817, "rate_of_change": 1.0366842930112319, "market_dynamics": -1.322614, "expectation": {"probability": 60.8495, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 937.163319, "high": 965.591914, "low": 909.714981, "close": 944.025391, "volume": 1005300}, "trend_line": 1052.509979, "activity_lines": {"activity_5": 929.843738, "activity_10": 956.323627, "activity_20": 1015.42897, "activity_30": 1044.505555}, "trend_signal": 0, "fair_value": 549.574748, "relative_strength": 12.106649, "rate_of_change": 1.0082490241227318, "market_dynamics": -1.279589, "expectation": {"probability": 61.7674, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 923.439137, "high": 985.197829, "low": 911.675581, "close": 932.261841, "volume": 1768800}, "trend_line": 1061.451184, "activity_lines": {"activity_5": 931.216166, "activity_10": 941.637012, "activity_20": 1003.190917, "activity_30": 1036.747611}, "trend_signal": 0, "fair_value": 553.519976, "relative_strength": 6.650272, "rate_of_change": 0.8495126106543149, "market_dynamics": -1.329783, "expectation": {"probability": 60.9781, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 933.242087, "high": 945.985939, "low": 901.872605, "close": 908.73468, "volume": 1319700}, "trend_line": 1068.769362, "activity_lines": {"activity_5": 923.373792, "activity_10": 928.875332, "activity_20": 990.741153, "activity_30": 1026.894933}, "trend_signal": 0, "fair_value": 557.144616, "relative_strength": -0.905351, "rate_of_change": 0.6894502649120403, "market_dynamics": -1.313414, "expectation": {"probability": 62.5889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 913.636161, "high": 958.729839, "low": 912.65586, "close": 938.143616, "volume": 1158300}, "trend_line": 1075.952171, "activity_lines": {"activity_5": 929.124874, "activity_10": 926.486977, "activity_20": 982.821761, "activity_30": 1018.467466}, "trend_signal": 0, "fair_value": 560.993091, "relative_strength": 2.899691, "rate_of_change": 0.6720635204735507, "market_dynamics": -1.290108, "expectation": {"probability": 59.8162, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 951.867729, "high": 1003.823413, "low": 933.242096, "close": 979.31604, "volume": 1411600}, "trend_line": 1074.840993, "activity_lines": {"activity_5": 945.593852, "activity_10": 936.806825, "activity_20": 979.311368, "activity_30": 1012.232877}, "trend_signal": 0, "fair_value": 565.17632, "relative_strength": 6.024787, "rate_of_change": -0.10327392145759998, "market_dynamics": -1.296935, "expectation": {"probability": 60.509, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 980.296363, "high": 1045.976155, "low": 939.12388, "close": 941.084473, "volume": 2117200}, "trend_line": 1055.313239, "activity_lines": {"activity_5": 945.789905, "activity_10": 938.767416, "activity_20": 972.502976, "activity_30": 1003.603424}, "trend_signal": 0, "fair_value": 568.898183, "relative_strength": 0.445223, "rate_of_change": -1.8168039856291525, "market_dynamics": -1.313345, "expectation": {"probability": 59.6262, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 948.926829, "high": 956.769199, "low": 881.286389, "close": 896.97113, "volume": 1998700}, "trend_line": 1034.152169, "activity_lines": {"activity_5": 931.477572, "activity_10": 932.030105, "activity_20": 962.009136, "activity_30": 993.387804}, "trend_signal": 0, "fair_value": 572.114585, "relative_strength": -8.585101, "rate_of_change": -2.0051932656556115, "market_dynamics": -1.301255, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 911.675532, "high": 925.399679, "low": 863.641038, "close": 893.049927, "volume": 1132000}, "trend_line": 1015.710636, "activity_lines": {"activity_5": 918.210885, "activity_10": 924.847201, "activity_20": 951.725358, "activity_30": 984.284433}, "trend_signal": 0, "fair_value": 575.230462, "relative_strength": -10.214438, "rate_of_change": -1.7832513969228, "market_dynamics": -1.330384, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 893.049973, "high": 897.951454, "low": 798.941528, "close": 798.941528, "volume": 2202800}, "trend_line": 1015.142538, "activity_lines": {"activity_5": 874.620382, "activity_10": 901.872624, "activity_20": 933.174419, "activity_30": 970.299329}, "trend_signal": 0, "fair_value": 577.38153, "relative_strength": -20.646056, "rate_of_change": -0.055931087050276516, "market_dynamics": -1.280758, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 811.732461, "high": 821.571643, "low": 495.894738, "close": 526.396179, "volume": 9605900}, "trend_line": 1001.320093, "activity_lines": {"activity_5": 749.461568, "activity_10": 831.055409, "activity_20": 889.717098, "activity_30": 938.767306}, "trend_signal": 0, "fair_value": 576.895955, "relative_strength": -48.233435, "rate_of_change": -1.3616260261571171, "market_dynamics": -1.323659, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 530.331862, "high": 583.46342, "low": 489.007323, "close": 489.991241, "volume": 6329000}, "trend_line": 984.00395, "activity_lines": {"activity_5": 642.362433, "activity_10": 760.891547, "activity_20": 845.217815, "activity_30": 905.778348}, "trend_signal": 0, "fair_value": 576.076099, "relative_strength": -54.161994, "rate_of_change": -1.7293314216955407, "market_dynamics": -1.3749, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 491.95906, "high": 497.862569, "low": 439.8114, "close": 440.795319, "volume": 5062000}, "trend_line": 953.418945, "activity_lines": {"activity_5": 548.937539, "activity_10": 690.038139, "activity_20": 799.411308, "activity_30": 870.73263}, "trend_signal": 0, "fair_value": 574.811793, "relative_strength": -58.270409, "rate_of_change": -3.1082197383455648, "market_dynamics": -1.430088, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 462.441527, "high": 475.232462, "low": 445.714903, "close": 447.682739, "volume": 2684000}, "trend_line": 925.943888, "activity_lines": {"activity_5": 488.220172, "activity_10": 629.372743, "activity_20": 758.225553, "activity_30": 838.104488}, "trend_signal": 0, "fair_value": 573.634672, "relative_strength": -59.053335, "rate_of_change": -2.8817401986909323, "market_dynamics": -1.596642, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 442.76315, "high": 464.409373, "low": 424.068719, "close": 453.586273, "volume": 3957800}, "trend_line": 906.377278, "activity_lines": {"activity_5": 459.161796, "activity_10": 578.16348, "activity_20": 721.113922, "activity_30": 807.629803}, "trend_signal": 0, "fair_value": 572.53331, "relative_strength": -60.92491, "rate_of_change": -2.1131528868626184, "market_dynamics": -1.645073, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 445.714907, "high": 448.666662, "low": 417.181274, "close": 427.020477, "volume": 2057000}, "trend_line": 885.5657, "activity_lines": {"activity_5": 444.271838, "activity_10": 530.934206, "activity_20": 685.147379, "activity_30": 776.703558}, "trend_signal": 0, "fair_value": 571.210466, "relative_strength": -61.627906, "rate_of_change": -2.296127507291732, "market_dynamics": -1.726747, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 431.940056, "high": 478.184209, "low": 430.956138, "close": 458.505859, "volume": 2556500}, "trend_line": 865.868988, "activity_lines": {"activity_5": 446.502055, "activity_10": 499.471284, "activity_20": 654.440644, "activity_30": 749.15131}, "trend_signal": 0, "fair_value": 570.19511, "relative_strength": -58.871425, "rate_of_change": -2.2241954493043314, "market_dynamics": -1.737319, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 434.891815, "high": 434.891815, "low": 373.888879, "close": 391.599426, "volume": 4651700}, "trend_line": 844.938696, "activity_lines": {"activity_5": 428.529152, "activity_10": 464.617713, "activity_20": 619.482475, "activity_30": 718.553274}, "trend_signal": 0, "fair_value": 568.600505, "relative_strength": -63.529279, "rate_of_change": -2.41725853334291, "market_dynamics": -1.683064, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 392.583323, "high": 401.438604, "low": 379.792387, "close": 390.615509, "volume": 1477300}, "trend_line": 823.322075, "activity_lines": {"activity_5": 413.508004, "activity_10": 438.773825, "activity_20": 586.907152, "activity_30": 689.2421}, "trend_signal": 0, "fair_value": 567.025417, "relative_strength": -64.700506, "rate_of_change": -2.5583656071540615, "market_dynamics": -1.709876, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 390.615502, "high": 391.59942, "low": 334.532165, "close": 335.516083, "volume": 4256500}, "trend_line": 800.522339, "activity_lines": {"activity_5": 383.924862, "activity_10": 412.04703, "activity_20": 551.822248, "activity_30": 657.770746}, "trend_signal": 0, "fair_value": 564.994633, "relative_strength": -69.735995, "rate_of_change": -2.769236571240975, "market_dynamics": -1.653226, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 335.516083, "high": 359.130114, "low": 331.58041, "close": 335.516083, "volume": 3420300}, "trend_line": 777.183442, "activity_lines": {"activity_5": 362.213066, "activity_10": 393.746152, "activity_20": 519.392266, "activity_30": 627.770342}, "trend_signal": 0, "fair_value": 562.999168, "relative_strength": -69.854458, "rate_of_change": -2.9154585528686883, "market_dynamics": -1.637969, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 332.564327, "high": 374.872792, "low": 332.564327, "close": 352.242676, "volume": 7273100}, "trend_line": 748.945112, "activity_lines": {"activity_5": 352.177094, "activity_10": 381.95702, "activity_20": 491.368932, "activity_30": 600.354809}, "trend_signal": 0, "fair_value": 561.182301, "relative_strength": -67.394066, "rate_of_change": -3.6334188910833767, "market_dynamics": -1.488405, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 360.11402, "high": 417.181281, "low": 348.307003, "close": 391.599426, "volume": 7063000}, "trend_line": 719.551596, "activity_lines": {"activity_5": 362.344251, "activity_10": 379.82818, "activity_20": 469.911872, "activity_30": 577.300248}, "trend_signal": 0, "fair_value": 559.732875, "relative_strength": -64.409331, "rate_of_change": -3.924655562743025, "market_dynamics": -1.115203, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 393.567251, "high": 406.358187, "low": 388.64766, "close": 393.567261, "volume": 1681000}, "trend_line": 693.164564, "activity_lines": {"activity_5": 373.167352, "activity_10": 378.9516, "activity_20": 451.216808, "activity_30": 556.269001}, "trend_signal": 0, "fair_value": 558.324692, "relative_strength": -63.682582, "rate_of_change": -3.667149395079651, "market_dynamics": -0.807873, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 401.438592, "high": 427.020454, "low": 399.470755, "close": 414.229523, "volume": 3200200}, "trend_line": 666.126532, "activity_lines": {"activity_5": 390.681091, "activity_10": 382.815712, "activity_20": 436.942756, "activity_30": 538.273192}, "trend_signal": 0, "fair_value": 557.113808, "relative_strength": -62.654513, "rate_of_change": -3.9006656433752784, "market_dynamics": -0.318637, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 418.165199, "high": 420.133035, "low": 406.358177, "close": 415.21344, "volume": 1734500}, "trend_line": 649.904559, "activity_lines": {"activity_5": 403.27524, "activity_10": 387.574295, "activity_20": 425.25724, "activity_30": 522.085251}, "trend_signal": 0, "fair_value": 555.931305, "relative_strength": -63.61629, "rate_of_change": -2.4352690098223033, "market_dynamics": -0.012397, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 411.277772, "high": 416.197364, "low": 397.502925, "close": 406.358185, "volume": 1486300}, "trend_line": 633.322057, "activity_lines": {"activity_5": 407.60448, "activity_10": 390.937505, "activity_20": 415.414569, "activity_30": 506.372581}, "trend_signal": 0, "fair_value": 554.695163, "relative_strength": -63.987855, "rate_of_change": -2.551528800708102, "market_dynamics": 0.1408, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 405.374269, "high": 415.21344, "low": 390.615502, "close": 415.21344, "volume": 1638200}, "trend_line": 616.773319, "activity_lines": {"activity_5": 411.277771, "activity_10": 396.858901, "activity_20": 408.961572, "activity_30": 492.301058}, "trend_signal": 0, "fair_value": 553.551871, "relative_strength": -62.224306, "rate_of_change": -2.613005155448101, "market_dynamics": 0.317342, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 415.213437, "high": 435.875739, "low": 408.326038, "close": 409.309937, "volume": 2153900}, "trend_line": 598.230588, "activity_lines": {"activity_5": 411.40896, "activity_10": 401.277588, "activity_20": 404.24042, "activity_30": 478.916323}, "trend_signal": 0, "fair_value": 552.379172, "relative_strength": -62.28048, "rate_of_change": -3.0064093936592617, "market_dynamics": 0.318603, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 414.229526, "high": 431.940066, "low": 400.45468, "close": 401.438599, "volume": 2303700}, "trend_line": 581.843544, "activity_lines": {"activity_5": 407.866858, "activity_10": 403.925223, "activity_20": 401.073141, "activity_30": 466.220066}, "trend_signal": 0, "fair_value": 551.161909, "relative_strength": -63.630703, "rate_of_change": -2.7392521092552458, "market_dynamics": 0.354123, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 403.406432, "high": 407.34211, "low": 385.695919, "close": 389.631592, "volume": 2131900}, "trend_line": 563.95193, "activity_lines": {"activity_5": 401.241815, "activity_10": 403.227538, "activity_20": 398.674256, "activity_30": 453.819295}, "trend_signal": 0, "fair_value": 549.869667, "relative_strength": -63.526667, "rate_of_change": -3.07498711371798, "market_dynamics": 0.33616, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 388.647651, "high": 403.406436, "low": 376.840634, "close": 400.454681, "volume": 1409300}, "trend_line": 545.832906, "activity_lines": {"activity_5": 399.929926, "activity_10": 403.51377, "activity_20": 397.957401, "activity_30": 443.271085}, "trend_signal": 0, "fair_value": 548.683834, "relative_strength": -63.233066, "rate_of_change": -3.212866742028876, "market_dynamics": 0.360201, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 390.615511, "high": 393.567265, "low": 354.210533, "close": 385.695892, "volume": 2000900}, "trend_line": 527.614041, "activity_lines": {"activity_5": 394.092006, "activity_10": 400.240003, "activity_20": 396.261312, "activity_30": 432.939665}, "trend_signal": 0, "fair_value": 547.400464, "relative_strength": -61.794538, "rate_of_change": -3.337809941418214, "market_dynamics": 0.366991, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 375.856724, "high": 394.551182, "low": 359.130115, "close": 379.792389, "volume": 1399300}, "trend_line": 509.982631, "activity_lines": {"activity_5": 388.254089, "activity_10": 396.000209, "activity_20": 394.265363, "activity_30": 423.402784}, "trend_signal": 0, "fair_value": 546.091026, "relative_strength": -60.270451, "rate_of_change": -3.3417249409403063, "market_dynamics": 0.387065, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 381.760224, "high": 383.728067, "low": 357.162292, "close": 358.14621, "volume": 852400}, "trend_line": 490.649385, "activity_lines": {"activity_5": 377.168616, "activity_10": 388.075199, "activity_20": 390.531161, "activity_30": 413.606886}, "trend_signal": 0, "fair_value": 544.634089, "relative_strength": -60.981443, "rate_of_change": -3.7909616572804476, "market_dynamics": 0.381443, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 350.274854, "high": 357.162275, "low": 332.564327, "close": 336.5, "volume": 2578200}, "trend_line": 469.222183, "activity_lines": {"activity_5": 361.753898, "activity_10": 377.23421, "activity_20": 385.189891, "activity_30": 403.661764}, "trend_signal": 0, "fair_value": 543.033058, "relative_strength": -62.156882, "rate_of_change": -4.367110742429652, "market_dynamics": 0.270904, "expectation": {"probability": 41.1441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 317.0, "high": 343.0, "low": 312.0, "close": 335.0, "volume": 2747100}, "trend_line": 449.019367, "activity_lines": {"activity_5": 349.381287, "activity_10": 367.551648, "activity_20": 380.136813, "activity_30": 395.002269}, "trend_signal": 0, "fair_value": 541.445019, "relative_strength": -61.047048, "rate_of_change": -4.305596950006088, "market_dynamics": 0.126031, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 334.0, "high": 366.0, "low": 331.0, "close": 350.0, "volume": 1631400}, "trend_line": 430.786996, "activity_lines": {"activity_5": 346.372321, "activity_10": 361.89378, "activity_20": 377.100431, "activity_30": 388.613922}, "trend_signal": 0, "fair_value": 539.994678, "relative_strength": -60.850203, "rate_of_change": -4.060486549124729, "market_dynamics": -0.020945, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 343.0, "high": 351.0, "low": 338.0, "close": 345.0, "volume": 926200}, "trend_line": 412.518666, "activity_lines": {"activity_5": 344.076414, "activity_10": 356.51252, "activity_20": 373.78595, "activity_30": 383.079278}, "trend_signal": 0, "fair_value": 538.528553, "relative_strength": -61.280717, "rate_of_change": -4.240687432449794, "market_dynamics": -0.133453, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.0, "high": 351.0, "low": 318.0, "close": 318.0, "volume": 1042000}, "trend_line": 396.487281, "activity_lines": {"activity_5": 335.1, "activity_10": 347.391441, "activity_20": 368.117258, "activity_30": 376.981299}, "trend_signal": 0, "fair_value": 536.882817, "relative_strength": -63.99673, "rate_of_change": -3.8862205086254207, "market_dynamics": -0.228871, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.0, "high": 327.0, "low": 313.0, "close": 322.0, "volume": 685900}, "trend_line": 389.674075, "activity_lines": {"activity_5": 330.133333, "activity_10": 340.514699, "activity_20": 362.912928, "activity_30": 372.175668}, "trend_signal": 0, "fair_value": 535.291093, "relative_strength": -62.30181, "rate_of_change": -1.7183920711948335, "market_dynamics": -0.271023, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 326.0, "high": 335.0, "low": 317.0, "close": 334.0, "volume": 355800}, "trend_line": 384.474367, "activity_lines": {"activity_5": 330.133333, "activity_10": 337.049442, "activity_20": 358.915817, "activity_30": 368.583792}, "trend_signal": 0, "fair_value": 533.811011, "relative_strength": -61.772878, "rate_of_change": -1.3343736044026135, "market_dynamics": -0.312063, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 333.0, "high": 352.0, "low": 280.0, "close": 282.0, "volume": 3399800}, "trend_line": 379.18119, "activity_lines": {"activity_5": 312.866667, "activity_10": 325.337906, "activity_20": 350.053195, "activity_30": 361.972543}, "trend_signal": 0, "fair_value": 531.972975, "relative_strength": -65.965848, "rate_of_change": -1.376730792562813, "market_dynamics": -0.275967, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 282.0, "high": 290.0, "low": 271.0, "close": 278.0, "volume": 1028600}, "trend_line": 373.525099, "activity_lines": {"activity_5": 298.8, "activity_10": 314.784477, "activity_20": 341.331523, "activity_30": 355.444724}, "trend_signal": 0, "fair_value": 530.132591, "relative_strength": -66.124395, "rate_of_change": -1.4916591722284545, "market_dynamics": -0.343494, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 282.0, "high": 282.0, "low": 260.0, "close": 262.0, "volume": 1683800}, "trend_line": 367.13889, "activity_lines": {"activity_5": 283.866667, "activity_10": 303.172727, "activity_20": 331.636362, "activity_30": 348.249556}, "trend_signal": 0, "fair_value": 528.203579, "relative_strength": -68.112904, "rate_of_change": -1.70971348835651, "market_dynamics": -0.394326, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 253.0, "high": 263.0, "low": 252.0, "close": 262.0, "volume": 282900}, "trend_line": 361.638207, "activity_lines": {"activity_5": 272.666667, "activity_10": 293.309091, "activity_20": 322.666103, "activity_30": 341.466402}, "trend_signal": 0, "fair_value": 526.302125, "relative_strength": -66.82196, "rate_of_change": -1.4982566951705882, "market_dynamics": -0.566178, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 254.0, "high": 262.0, "low": 244.0, "close": 252.0, "volume": 1226600}, "trend_line": 354.754678, "activity_lines": {"activity_5": 262.133333, "activity_10": 282.981818, "activity_20": 313.473051, "activity_30": 334.39297}, "trend_signal": 0, "fair_value": 524.35672, "relative_strength": -66.250061, "rate_of_change": -1.903429689330367, "market_dynamics": -0.733487, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 253.0, "high": 256.0, "low": 244.0, "close": 250.0, "volume": 959900}, "trend_line": 350.034698, "activity_lines": {"activity_5": 256.4, "activity_10": 273.8, "activity_20": 304.824561, "activity_30": 327.634603}, "trend_signal": 0, "fair_value": 522.42463, "relative_strength": -67.884808, "rate_of_change": -1.3304912641631241, "market_dynamics": -0.786734, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 251.0, "high": 261.0, "low": 243.0, "close": 246.0, "volume": 706600}, "trend_line": 345.214181, "activity_lines": {"activity_5": 251.466667, "activity_10": 265.709091, "activity_20": 296.58185, "activity_30": 320.922687}, "trend_signal": 0, "fair_value": 520.491591, "relative_strength": -66.416915, "rate_of_change": -1.3771540443113428, "market_dynamics": -0.877555, "expectation": {"probability": 40.8189, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 247.0, "high": 272.0, "low": 247.0, "close": 269.0, "volume": 1160400}, "trend_line": 342.996978, "activity_lines": {"activity_5": 256.333333, "activity_10": 263.6, "activity_20": 291.307282, "activity_30": 316.005643}, "trend_signal": 0, "fair_value": 518.745122, "relative_strength": -62.166871, "rate_of_change": -0.6422688064485924, "market_dynamics": -0.628243, "expectation": {"probability": 41.1264, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 270.0, "high": 284.0, "low": 267.0, "close": 275.0, "volume": 1385500}, "trend_line": 340.979775, "activity_lines": {"activity_5": 262.733333, "activity_10": 263.472727, "activity_20": 287.234802, "activity_30": 311.618741}, "trend_signal": 0, "fair_value": 517.064121, "relative_strength": -59.079738, "rate_of_change": -0.5881110124532919, "market_dynamics": -0.322925, "expectation": {"probability": 42.112, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f0f44ef-1bc9-48b2-b7aa-ea6f02a7c694/", "share_image": "https://sharemaestro.com/terminal/0f0f44ef-1bc9-48b2-b7aa-ea6f02a7c694/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}