{"ticker": {"uuid": "0f10b672-693c-4339-b64f-f9103dd8bb11", "symbol": "2858", "name": "Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2858 rose 10.75%, moving from 1,338.12 to 1,482.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.28 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 58.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,482.00"}, {"label": "12-Week Change", "value": "10.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.28"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1460.0, "high": 1509.0, "low": 1460.0, "close": 1482.0, "volume": 5786}, "trend_line": 1366.728679, "activity_lines": {"activity_5": 1476.2, "activity_10": 1459.460223, "activity_20": 1421.78479, "activity_30": 1399.573045}, "trend_signal": 1, "fair_value": 1198.702348, "relative_strength": -15.283265, "rate_of_change": 0.5093561230713048, "market_dynamics": 0.774736, "expectation": {"probability": 58.0692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1039.462524, "high": 1061.497316, "low": 1037.546509, "close": 1037.546509, "volume": 5367}, "trend_line": 987.784835, "activity_lines": {"activity_5": 1038.69611, "activity_10": 1031.468972, "activity_20": 1012.109085, "activity_30": 1000.212357}, "trend_signal": 1, "fair_value": 976.889181, "relative_strength": null, "rate_of_change": 0.22654774160800548, "market_dynamics": 1.315987, "expectation": {"probability": 78.7565, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1052.8751, "high": 1063.413474, "low": 1049.042979, "close": 1062.455444, "volume": 12750}, "trend_line": 990.847878, "activity_lines": {"activity_5": 1047.062964, "activity_10": 1038.765967, "activity_20": 1018.227505, "activity_30": 1005.029816}, "trend_signal": 1, "fair_value": 978.70974, "relative_strength": null, "rate_of_change": 0.31009212649027895, "market_dynamics": 1.410215, "expectation": {"probability": 66.1642, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1063.413397, "high": 1065.329457, "low": 1059.581277, "close": 1060.539307, "volume": 7389}, "trend_line": 993.655809, "activity_lines": {"activity_5": 1052.619564, "activity_10": 1044.095978, "activity_20": 1023.744072, "activity_30": 1009.526037}, "trend_signal": 1, "fair_value": 980.414523, "relative_strength": null, "rate_of_change": 0.28338668955598645, "market_dynamics": 1.507425, "expectation": {"probability": 75.6208, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1056.707164, "high": 1066.28752, "low": 1040.420642, "close": 1065.329346, "volume": 1129}, "trend_line": 996.687156, "activity_lines": {"activity_5": 1058.23999, "activity_10": 1049.356424, "activity_20": 1029.3157, "activity_30": 1014.150136}, "trend_signal": 1, "fair_value": 982.147478, "relative_strength": null, "rate_of_change": 0.3050701231295255, "market_dynamics": 1.597325, "expectation": {"probability": 64.3731, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1067.245461, "high": 1068.203513, "low": 1063.413286, "close": 1065.329346, "volume": 601}, "trend_line": 999.144767, "activity_lines": {"activity_5": 1062.135962, "activity_10": 1053.65884, "activity_20": 1034.436065, "activity_30": 1018.578665}, "trend_signal": 1, "fair_value": 983.811116, "relative_strength": null, "rate_of_change": 0.2465779743629046, "market_dynamics": 1.738794, "expectation": {"probability": 74.1573, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1065.32939, "high": 1091.196201, "low": 1060.53924, "close": 1063.41333, "volume": 3889}, "trend_line": 1001.697886, "activity_lines": {"activity_5": 1063.860409, "activity_10": 1056.794212, "activity_20": 1038.927243, "activity_30": 1022.725023}, "trend_signal": 1, "fair_value": 985.371943, "relative_strength": null, "rate_of_change": 0.25553043806313985, "market_dynamics": 1.743066, "expectation": {"probability": 69.5817, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1068.203536, "high": 1095.98634, "low": 1063.413286, "close": 1065.329346, "volume": 27765}, "trend_line": 1005.398586, "activity_lines": {"activity_5": 1064.499072, "activity_10": 1059.511526, "activity_20": 1043.176973, "activity_30": 1026.830279}, "trend_signal": 1, "fair_value": 986.909586, "relative_strength": -4.892919, "rate_of_change": 0.3694427283637078, "market_dynamics": 1.832746, "expectation": {"probability": 64.6396, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1070.11954, "high": 1078.741844, "low": 1065.329423, "close": 1077.783813, "volume": 2541}, "trend_line": 1009.48256, "activity_lines": {"activity_5": 1069.097632, "activity_10": 1063.848797, "activity_20": 1048.229881, "activity_30": 1031.500294}, "trend_signal": 1, "fair_value": 988.624194, "relative_strength": -5.035075, "rate_of_change": 0.40620447023385925, "market_dynamics": 1.842494, "expectation": {"probability": 66.2366, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1087.364293, "high": 1087.364293, "low": 1061.497259, "close": 1072.035645, "volume": 4575}, "trend_line": 1013.661796, "activity_lines": {"activity_5": 1070.630501, "activity_10": 1066.40936, "activity_20": 1052.274863, "activity_30": 1035.535976}, "trend_signal": 1, "fair_value": 990.16885, "relative_strength": -3.841787, "rate_of_change": 0.4139978406362905, "market_dynamics": 1.726747, "expectation": {"probability": 70.2174, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1066.287365, "high": 1084.490112, "low": 1064.371305, "close": 1084.490112, "volume": 671}, "trend_line": 1018.033063, "activity_lines": {"activity_5": 1075.867773, "activity_10": 1070.642132, "activity_20": 1056.959037, "activity_30": 1040.105545}, "trend_signal": 1, "fair_value": 991.883782, "relative_strength": -3.558933, "rate_of_change": 0.4312352519597167, "market_dynamics": 1.58941, "expectation": {"probability": 64.3264, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1068.203688, "high": 1089.280353, "low": 1065.32939, "close": 1070.119507, "volume": 2408}, "trend_line": 1021.702193, "activity_lines": {"activity_5": 1075.037459, "activity_10": 1071.495639, "activity_20": 1059.672884, "activity_30": 1043.465961}, "trend_signal": 1, "fair_value": 993.280849, "relative_strength": -1.782268, "rate_of_change": 0.3604136381570542, "market_dynamics": 1.056176, "expectation": {"probability": 68.472, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1072.99363, "high": 1090.238181, "low": 1071.07757, "close": 1076.825806, "volume": 2524}, "trend_line": 1025.116756, "activity_lines": {"activity_5": 1075.9955, "activity_10": 1072.976236, "activity_20": 1062.65608, "activity_30": 1047.022323}, "trend_signal": 1, "fair_value": 994.74655, "relative_strength": -1.730725, "rate_of_change": 0.33420335430364784, "market_dynamics": 0.620671, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1084.489935, "high": 1102.692749, "low": 1084.489935, "close": 1102.692749, "volume": 5020}, "trend_line": 1029.329801, "activity_lines": {"activity_5": 1084.809424, "activity_10": 1078.898635, "activity_20": 1067.610446, "activity_30": 1052.027226}, "trend_signal": 1, "fair_value": 996.607691, "relative_strength": -2.668794, "rate_of_change": 0.41098196623372657, "market_dynamics": 0.497001, "expectation": {"probability": 64.0984, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1103.650779, "high": 1111.314774, "low": 1092.154175, "close": 1092.154175, "volume": 3545}, "trend_line": 1033.382802, "activity_lines": {"activity_5": 1088.449894, "activity_10": 1082.138503, "activity_20": 1071.114092, "activity_30": 1056.080411}, "trend_signal": 1, "fair_value": 998.227123, "relative_strength": -3.247229, "rate_of_change": 0.39375144837567905, "market_dynamics": 0.239287, "expectation": {"probability": 68.5, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1095.028287, "high": 1114.188987, "low": 1090.238137, "close": 1113.230957, "volume": 3771}, "trend_line": 1038.106488, "activity_lines": {"activity_5": 1097.774723, "activity_10": 1088.722789, "activity_20": 1076.2464, "activity_30": 1061.231905}, "trend_signal": 1, "fair_value": 1000.143854, "relative_strength": -4.026636, "rate_of_change": 0.4571090200899062, "market_dynamics": 0.43502, "expectation": {"probability": 62.7976, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1110.356834, "high": 1111.314864, "low": 1086.406193, "close": 1094.070435, "volume": 11176}, "trend_line": 1042.095872, "activity_lines": {"activity_5": 1098.796655, "activity_10": 1090.952406, "activity_20": 1079.111378, "activity_30": 1064.842482}, "trend_signal": 1, "fair_value": 1001.683634, "relative_strength": -2.327546, "rate_of_change": 0.3842942940936711, "market_dynamics": 0.518594, "expectation": {"probability": 67.2755, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1096.944414, "high": 1101.734475, "low": 1082.573908, "close": 1085.447998, "volume": 11151}, "trend_line": 1045.447223, "activity_lines": {"activity_5": 1095.347713, "activity_10": 1091.056905, "activity_20": 1080.808456, "activity_30": 1067.639394}, "trend_signal": 1, "fair_value": 1003.034672, "relative_strength": -1.373828, "rate_of_change": 0.3215971860216518, "market_dynamics": 0.305809, "expectation": {"probability": 64.7145, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1094.070268, "high": 1100.776478, "low": 1006.889441, "close": 1059.581299, "volume": 65360}, "trend_line": 1048.063851, "activity_lines": {"activity_5": 1082.701725, "activity_10": 1086.092574, "activity_20": 1079.777439, "activity_30": 1068.551269}, "trend_signal": 1, "fair_value": 1003.932237, "relative_strength": -0.988105, "rate_of_change": 0.2502879095600428, "market_dynamics": 0.134263, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1068.203502, "high": 1106.52478, "low": 1068.203502, "close": 1102.692749, "volume": 14914}, "trend_line": 1052.914378, "activity_lines": {"activity_5": 1087.300317, "activity_10": 1089.297643, "activity_20": 1082.747348, "activity_30": 1072.075715}, "trend_signal": 1, "fair_value": 1005.47537, "relative_strength": -1.100162, "rate_of_change": 0.46280834849630065, "market_dynamics": -0.084521, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1090.238293, "high": 1099.818615, "low": 1073.951693, "close": 1077.783813, "volume": 21068}, "trend_line": 1056.90273, "activity_lines": {"activity_5": 1082.893359, "activity_10": 1087.416413, "activity_20": 1083.04388, "activity_30": 1073.680194}, "trend_signal": 1, "fair_value": 1006.587808, "relative_strength": -0.01243, "rate_of_change": 0.3787916741697374, "market_dynamics": -0.340251, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1059.581221, "high": 1084.884423, "low": 1053.776639, "close": 1072.24707, "volume": 8898}, "trend_line": 1059.559066, "activity_lines": {"activity_5": 1079.003963, "activity_10": 1084.650435, "activity_20": 1082.644307, "activity_30": 1074.670152}, "trend_signal": 1, "fair_value": 1007.582645, "relative_strength": 0.381013, "rate_of_change": 0.2513321164380009, "market_dynamics": -0.545957, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1063.497876, "high": 1105.299023, "low": 1058.637407, "close": 1104.326904, "volume": 10283}, "trend_line": 1063.922205, "activity_lines": {"activity_5": 1087.262736, "activity_10": 1087.678471, "activity_20": 1085.134716, "activity_30": 1077.558399}, "trend_signal": 1, "fair_value": 1009.026589, "relative_strength": 0.332512, "rate_of_change": 0.41178818057511163, "market_dynamics": -0.539748, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1120.852734, "high": 1136.406859, "low": 1109.187533, "close": 1131.546265, "volume": 14327}, "trend_line": 1068.01332, "activity_lines": {"activity_5": 1103.336035, "activity_10": 1095.155462, "activity_20": 1090.018057, "activity_30": 1081.921242}, "trend_signal": 1, "fair_value": 1010.828349, "relative_strength": 0.831258, "rate_of_change": 0.3845314047186321, "market_dynamics": -0.430354, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1118.90872, "high": 1148.072289, "low": 1118.90872, "close": 1146.128052, "volume": 8009}, "trend_line": 1072.462999, "activity_lines": {"activity_5": 1119.472266, "activity_10": 1104.759078, "activity_20": 1095.952011, "activity_30": 1086.960902}, "trend_signal": 1, "fair_value": 1012.789215, "relative_strength": -0.925701, "rate_of_change": 0.41663141429734796, "market_dynamics": -0.118784, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1147.100147, "high": 1153.905029, "low": 1146.128028, "close": 1153.905029, "volume": 3779}, "trend_line": 1076.916431, "activity_lines": {"activity_5": 1135.305135, "activity_10": 1114.795346, "activity_20": 1102.241874, "activity_30": 1092.215227}, "trend_signal": 1, "fair_value": 1014.805155, "relative_strength": -0.361806, "rate_of_change": 0.41525274104118726, "market_dynamics": 0.309873, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1148.07234, "high": 1154.877172, "low": 1128.629773, "close": 1154.876953, "volume": 1607}, "trend_line": 1081.370329, "activity_lines": {"activity_5": 1146.387231, "activity_10": 1124.268799, "activity_20": 1108.202512, "activity_30": 1097.244938}, "trend_signal": 1, "fair_value": 1016.777997, "relative_strength": 0.33073, "rate_of_change": 0.4135787951405099, "market_dynamics": 0.604644, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1155.849291, "high": 1162.653952, "low": 1096.550042, "close": 1139.32312, "volume": 2060}, "trend_line": 1085.018355, "activity_lines": {"activity_5": 1146.776058, "activity_10": 1129.808709, "activity_20": 1112.246292, "activity_30": 1100.983827}, "trend_signal": 1, "fair_value": 1018.480013, "relative_strength": 2.437697, "rate_of_change": 0.3373521449745497, "market_dynamics": 0.622048, "expectation": {"probability": 63.8695, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1148.072169, "high": 1159.737645, "low": 1148.072169, "close": 1156.821289, "volume": 71856}, "trend_line": 1088.994181, "activity_lines": {"activity_5": 1150.664526, "activity_10": 1137.550557, "activity_20": 1117.604213, "activity_30": 1105.616275}, "trend_signal": 1, "fair_value": 1020.375099, "relative_strength": 1.963838, "rate_of_change": 0.36642937713252766, "market_dynamics": 0.796887, "expectation": {"probability": 60.3209, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1152.932763, "high": 1170.430908, "low": 1150.016407, "close": 1165.570435, "volume": 66821}, "trend_line": 1093.197778, "activity_lines": {"activity_5": 1155.784375, "activity_10": 1145.115159, "activity_20": 1123.419016, "activity_30": 1110.556678}, "trend_signal": 1, "fair_value": 1022.337198, "relative_strength": 2.190699, "rate_of_change": 0.3860072967644209, "market_dynamics": 0.915183, "expectation": {"probability": 61.3944, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1166.54248, "high": 1199.594445, "low": 1165.570362, "close": 1170.430908, "volume": 43895}, "trend_line": 1097.46759, "activity_lines": {"activity_5": 1161.228223, "activity_10": 1152.420253, "activity_20": 1129.251318, "activity_30": 1115.539461}, "trend_signal": 1, "fair_value": 1024.311781, "relative_strength": 1.804789, "rate_of_change": 0.3905800108569194, "market_dynamics": 1.025132, "expectation": {"probability": 62.6008, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1177.235739, "high": 1177.235739, "low": 1162.653959, "close": 1173.34729, "volume": 13155}, "trend_line": 1101.994283, "activity_lines": {"activity_5": 1166.542472, "activity_10": 1158.571105, "activity_20": 1134.952129, "activity_30": 1120.434925}, "trend_signal": 1, "fair_value": 1026.272774, "relative_strength": 2.397808, "rate_of_change": 0.41246712351660636, "market_dynamics": 1.151775, "expectation": {"probability": 63.7341, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1176.2635, "high": 1185.01271, "low": 1153.904912, "close": 1163.626099, "volume": 348990}, "trend_line": 1105.366638, "activity_lines": {"activity_5": 1167.384969, "activity_10": 1161.116282, "activity_20": 1139.235552, "activity_30": 1124.411171}, "trend_signal": 1, "fair_value": 1028.056584, "relative_strength": -4.526409, "rate_of_change": 0.30602291246187624, "market_dynamics": 1.189463, "expectation": {"probability": 64.0852, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1178.208077, "high": 1178.208077, "low": 1161.682056, "close": 1169.45874, "volume": 29588}, "trend_line": 1108.997286, "activity_lines": {"activity_5": 1168.551481, "activity_10": 1163.643772, "activity_20": 1143.661129, "activity_30": 1128.546146}, "trend_signal": 1, "fair_value": 1029.869432, "relative_strength": -4.883958, "rate_of_change": 0.32845644831195503, "market_dynamics": 1.050331, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1170.430983, "high": 1176.263646, "low": 1170.430885, "close": 1172.375122, "volume": 5138}, "trend_line": 1112.565479, "activity_lines": {"activity_5": 1169.847624, "activity_10": 1166.012196, "activity_20": 1148.046523, "activity_30": 1132.635038}, "trend_signal": 1, "fair_value": 1031.673301, "relative_strength": -3.929938, "rate_of_change": 0.321749479917128, "market_dynamics": 0.950465, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1173.347243, "high": 1179.179955, "low": 1172.375124, "close": 1177.235718, "volume": 3194}, "trend_line": 1116.295691, "activity_lines": {"activity_5": 1172.310319, "activity_10": 1168.787145, "activity_20": 1152.512827, "activity_30": 1136.807312}, "trend_signal": 1, "fair_value": 1033.492831, "relative_strength": -4.459568, "rate_of_change": 0.3352802212911315, "market_dynamics": 0.951661, "expectation": {"probability": 63.2965, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1179.179932, "high": 1185.984859, "low": 1176.263672, "close": 1176.263672, "volume": 2084}, "trend_line": 1120.057369, "activity_lines": {"activity_5": 1173.995345, "activity_10": 1170.961164, "activity_20": 1156.581771, "activity_30": 1140.676214}, "trend_signal": 1, "fair_value": 1035.255434, "relative_strength": -6.282429, "rate_of_change": 0.33697863660391697, "market_dynamics": 0.761584, "expectation": {"probability": 65.5233, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1185.012794, "high": 1192.789769, "low": 1174.319438, "close": 1189.873413, "volume": 3472}, "trend_line": 1124.208838, "activity_lines": {"activity_5": 1180.022526, "activity_10": 1175.220832, "activity_20": 1161.555484, "activity_30": 1145.180475}, "trend_signal": 1, "fair_value": 1037.14102, "relative_strength": -8.887741, "rate_of_change": 0.370647889554656, "market_dynamics": 0.765294, "expectation": {"probability": 62.6312, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1204.455024, "high": 1204.455024, "low": 1189.873244, "close": 1196.678101, "volume": 1416}, "trend_line": 1128.171981, "activity_lines": {"activity_5": 1186.568115, "activity_10": 1179.79862, "activity_20": 1166.679999, "activity_30": 1149.855911}, "trend_signal": 1, "fair_value": 1039.063153, "relative_strength": -9.549228, "rate_of_change": 0.3525272943993654, "market_dynamics": 0.741113, "expectation": {"probability": 63.3992, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1205.427242, "high": 1231.674475, "low": 1191.817505, "close": 1198.622437, "volume": 4478}, "trend_line": 1132.391541, "activity_lines": {"activity_5": 1191.947193, "activity_10": 1184.005254, "activity_20": 1171.336846, "activity_30": 1154.401102}, "trend_signal": 1, "fair_value": 1040.962668, "relative_strength": -10.981028, "rate_of_change": 0.3740174433564488, "market_dynamics": 0.677648, "expectation": {"probability": 64.2747, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1198.622437, "high": 1205.427244, "low": 1196.678101, "close": 1200.56665, "volume": 12817}, "trend_line": 1136.260759, "activity_lines": {"activity_5": 1196.22452, "activity_10": 1187.964435, "activity_20": 1175.722049, "activity_30": 1158.799496}, "trend_signal": 1, "fair_value": 1042.840362, "relative_strength": -10.10194, "rate_of_change": 0.3416855265964978, "market_dynamics": 0.674956, "expectation": {"probability": 65.1093, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1200.566638, "high": 1200.566638, "low": 1164.598175, "close": 1174.319458, "volume": 12352}, "trend_line": 1139.73409, "activity_lines": {"activity_5": 1190.197388, "activity_10": 1186.603478, "activity_20": 1177.022839, "activity_30": 1161.254896}, "trend_signal": 1, "fair_value": 1044.369189, "relative_strength": -9.596288, "rate_of_change": 0.3056808019188064, "market_dynamics": 0.350446, "expectation": {"probability": 67.1384, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1181.124346, "high": 1214.176415, "low": 1172.375276, "close": 1212.232178, "volume": 3872}, "trend_line": 1144.247636, "activity_lines": {"activity_5": 1196.937443, "activity_10": 1192.118067, "activity_20": 1181.448305, "activity_30": 1165.932192}, "trend_signal": 1, "fair_value": 1046.298649, "relative_strength": -11.383811, "rate_of_change": 0.396017460528897, "market_dynamics": 0.253931, "expectation": {"probability": 64.4348, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1241.395517, "high": 1241.395517, "low": 1208.343677, "close": 1213.204102, "volume": 2416}, "trend_line": 1147.931348, "activity_lines": {"activity_5": 1202.510889, "activity_10": 1196.925622, "activity_20": 1185.452501, "activity_30": 1170.380996}, "trend_signal": 1, "fair_value": 1048.195301, "relative_strength": -9.895847, "rate_of_change": 0.32193310994089863, "market_dynamics": 0.168521, "expectation": {"probability": 65.0883, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1214.17639, "high": 1217.092746, "low": 1190.845388, "close": 1196.678101, "volume": 55230}, "trend_line": 1151.415479, "activity_lines": {"activity_5": 1201.473934, "activity_10": 1197.933079, "activity_20": 1187.493945, "activity_30": 1173.525948}, "trend_signal": 1, "fair_value": 1049.863647, "relative_strength": -7.73456, "rate_of_change": 0.3035138822604863, "market_dynamics": -0.054324, "expectation": {"probability": 66.3858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1206.399316, "high": 1221.953271, "low": 1203.482915, "close": 1220.009033, "volume": 39470}, "trend_line": 1154.974748, "activity_lines": {"activity_5": 1208.343579, "activity_10": 1202.740652, "activity_20": 1191.516668, "activity_30": 1177.951339}, "trend_signal": 1, "fair_value": 1051.754152, "relative_strength": -6.956532, "rate_of_change": 0.30912116997865074, "market_dynamics": 0.19199, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1233.618666, "high": 1233.618666, "low": 1147.10003, "close": 1157.793335, "volume": 46210}, "trend_line": 1157.098844, "activity_lines": {"activity_5": 1193.178499, "activity_10": 1195.458583, "activity_20": 1189.299305, "activity_30": 1178.133183}, "trend_signal": 1, "fair_value": 1052.919418, "relative_strength": -5.622277, "rate_of_change": 0.1839084364119802, "market_dynamics": -0.04737, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1186.956902, "high": 1196.69751, "low": 1156.821223, "close": 1184.049561, "volume": 26355}, "trend_line": 1160.385563, "activity_lines": {"activity_5": 1187.867237, "activity_10": 1193.286197, "activity_20": 1189.568648, "activity_30": 1179.871939}, "trend_signal": 1, "fair_value": 1054.344745, "relative_strength": -5.458702, "rate_of_change": 0.28404824851764765, "market_dynamics": -0.304928, "expectation": {"probability": 63.4307, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1195.724561, "high": 1200.589185, "low": 1185.99541, "close": 1193.778809, "volume": 22220}, "trend_line": 1164.858814, "activity_lines": {"activity_5": 1187.677897, "activity_10": 1192.988654, "activity_20": 1190.551603, "activity_30": 1182.026342}, "trend_signal": 1, "fair_value": 1055.844036, "relative_strength": -5.222996, "rate_of_change": 0.38549695399820233, "market_dynamics": -0.402484, "expectation": {"probability": 64.1117, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1195.724464, "high": 1211.29126, "low": 1190.859985, "close": 1191.832886, "volume": 17997}, "trend_line": 1167.830151, "activity_lines": {"activity_5": 1188.134937, "activity_10": 1192.390022, "activity_20": 1191.173244, "activity_30": 1183.766605}, "trend_signal": 1, "fair_value": 1057.290726, "relative_strength": -5.146078, "rate_of_change": 0.2550812994921416, "market_dynamics": -0.690616, "expectation": {"probability": 66.5148, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1192.805835, "high": 1207.399536, "low": 1192.805835, "close": 1207.399536, "volume": 11779}, "trend_line": 1172.150676, "activity_lines": {"activity_5": 1194.103874, "activity_10": 1194.745135, "activity_20": 1193.152364, "activity_30": 1186.319468}, "trend_signal": 1, "fair_value": 1058.870819, "relative_strength": -5.148801, "rate_of_change": 0.3699617616740304, "market_dynamics": -0.666558, "expectation": {"probability": 63.5117, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1196.697389, "high": 1214.210083, "low": 1196.697389, "close": 1209.345459, "volume": 3709}, "trend_line": 1176.720622, "activity_lines": {"activity_5": 1201.562085, "activity_10": 1197.329819, "activity_20": 1195.140768, "activity_30": 1188.719132}, "trend_signal": 1, "fair_value": 1060.438263, "relative_strength": -4.518341, "rate_of_change": 0.3898770092933063, "market_dynamics": -0.645697, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1213.237109, "high": 1214.210083, "low": 1195.724731, "close": 1209.345459, "volume": 20752}, "trend_line": 1180.22124, "activity_lines": {"activity_5": 1205.583488, "activity_10": 1199.277666, "activity_20": 1196.957753, "activity_30": 1190.82396}, "trend_signal": 1, "fair_value": 1061.973389, "relative_strength": -4.033319, "rate_of_change": 0.29748930498475035, "market_dynamics": -0.612032, "expectation": {"probability": 64.9341, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1199.616308, "high": 1222.966504, "low": 1199.616308, "close": 1214.210083, "volume": 5213}, "trend_line": 1182.976701, "activity_lines": {"activity_5": 1209.540039, "activity_10": 1202.162476, "activity_20": 1199.020324, "activity_30": 1193.016788}, "trend_signal": 1, "fair_value": 1063.526824, "relative_strength": -4.092247, "rate_of_change": 0.2334698704456436, "market_dynamics": -0.572157, "expectation": {"probability": 63.5834, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1221.020581, "high": 1234.641479, "low": 1217.128882, "close": 1229.776855, "volume": 6488}, "trend_line": 1185.764994, "activity_lines": {"activity_5": 1217.323429, "activity_10": 1207.859317, "activity_20": 1202.352343, "activity_30": 1196.036153}, "trend_signal": 1, "fair_value": 1065.206118, "relative_strength": -3.198801, "rate_of_change": 0.23570142993034648, "market_dynamics": -0.471476, "expectation": {"probability": 64.1858, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1228.803954, "high": 1230.749976, "low": 1212.264234, "close": 1226.858276, "volume": 3674}, "trend_line": 1188.196769, "activity_lines": {"activity_5": 1221.604362, "activity_10": 1212.423713, "activity_20": 1205.13306, "activity_30": 1198.687333}, "trend_signal": 1, "fair_value": 1066.822639, "relative_strength": -2.850611, "rate_of_change": 0.20508068734570992, "market_dynamics": -0.283682, "expectation": {"probability": 66.6441, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1226.858106, "high": 1246.316675, "low": 1225.885181, "close": 1245.34375, "volume": 3052}, "trend_line": 1191.212329, "activity_lines": {"activity_5": 1230.74987, "activity_10": 1220.224572, "activity_20": 1209.438001, "activity_30": 1202.374235}, "trend_signal": 1, "fair_value": 1068.590175, "relative_strength": -3.808735, "rate_of_change": 0.25379298098394765, "market_dynamics": -0.055471, "expectation": {"probability": 63.6475, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1245.34375, "high": 1251.181372, "low": 1225.885326, "close": 1247.289673, "volume": 5031}, "trend_line": 1194.811214, "activity_lines": {"activity_5": 1238.144132, "activity_10": 1226.787409, "activity_20": 1213.599315, "activity_30": 1205.992128}, "trend_signal": 1, "fair_value": 1070.342131, "relative_strength": -6.656669, "rate_of_change": 0.3021195224718086, "market_dynamics": 0.22152, "expectation": {"probability": 64.1605, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1256.045997, "high": 1256.045997, "low": 1235.614453, "close": 1242.424927, "volume": 5063}, "trend_line": 1197.664669, "activity_lines": {"activity_5": 1241.387199, "activity_10": 1231.315927, "activity_20": 1217.02391, "activity_30": 1209.06398}, "trend_signal": 1, "fair_value": 1072.012838, "relative_strength": -7.503678, "rate_of_change": 0.23882057404258175, "market_dynamics": 0.391564, "expectation": {"probability": 66.7064, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1256.045923, "high": 1273.558645, "low": 1207.399707, "close": 1210.318481, "volume": 21924}, "trend_line": 1199.15627, "activity_lines": {"activity_5": 1232.047127, "activity_10": 1229.122434, "activity_20": 1217.172905, "activity_30": 1209.880355}, "trend_signal": 1, "fair_value": 1073.3427, "relative_strength": -7.208015, "rate_of_change": 0.12454245654965931, "market_dynamics": 0.33981, "expectation": {"probability": 65.6891, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1212.264233, "high": 1224.912279, "low": 1129.565746, "close": 1145.132568, "volume": 9216}, "trend_line": 1198.312992, "activity_lines": {"activity_5": 1202.275643, "activity_10": 1214.740856, "activity_20": 1211.058023, "activity_30": 1206.394955}, "trend_signal": 1, "fair_value": 1074.026413, "relative_strength": -6.482179, "rate_of_change": -0.07032261108054372, "market_dynamics": 0.015063, "expectation": {"probability": 65.1071, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1173.347314, "high": 1189.886983, "low": 1091.621582, "close": 1096.486206, "volume": 12811}, "trend_line": 1195.750956, "activity_lines": {"activity_5": 1161.737085, "activity_10": 1192.646611, "activity_20": 1200.574126, "activity_30": 1199.825485}, "trend_signal": 0, "fair_value": 1074.238297, "relative_strength": -5.917905, "rate_of_change": -0.21380357361591612, "market_dynamics": -0.326562, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1089.675781, "high": 1109.134407, "low": 934.007813, "close": 1064.379883, "volume": 70576}, "trend_line": 1192.442749, "activity_lines": {"activity_5": 1120.420255, "activity_10": 1166.766839, "activity_20": 1187.403118, "activity_30": 1191.349932}, "trend_signal": 0, "fair_value": 1074.146163, "relative_strength": -6.198768, "rate_of_change": -0.27666354631792056, "market_dynamics": -0.612729, "expectation": {"probability": 75.2033, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1064.379808, "high": 1144.159647, "low": 1064.379808, "close": 1103.296753, "volume": 17644}, "trend_line": 1190.23735, "activity_lines": {"activity_5": 1104.269702, "activity_10": 1150.598599, "activity_20": 1178.642537, "activity_30": 1185.598577}, "trend_signal": 0, "fair_value": 1074.416076, "relative_strength": -10.260418, "rate_of_change": -0.18494799870680778, "market_dynamics": -0.798012, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1118.863501, "high": 1120.80945, "low": 1093.56748, "close": 1105.242554, "volume": 69870}, "trend_line": 1187.999597, "activity_lines": {"activity_5": 1098.042961, "activity_10": 1136.800748, "activity_20": 1170.59064, "activity_30": 1180.115042}, "trend_signal": 0, "fair_value": 1074.698887, "relative_strength": -10.529675, "rate_of_change": -0.1880089714879231, "market_dynamics": -0.723513, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1104.269629, "high": 1118.86355, "low": 1103.296729, "close": 1108.161377, "volume": 1232}, "trend_line": 1185.697119, "activity_lines": {"activity_5": 1099.794222, "activity_10": 1125.797852, "activity_20": 1163.252132, "activity_30": 1174.964189}, "trend_signal": 0, "fair_value": 1075.003092, "relative_strength": -10.68269, "rate_of_change": -0.19381134520705268, "market_dynamics": -0.770679, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1120.809252, "high": 1120.809252, "low": 1076.054834, "close": 1100.37793, "volume": 2195}, "trend_line": 1183.167594, "activity_lines": {"activity_5": 1101.415747, "activity_10": 1115.537908, "activity_20": 1155.704952, "activity_30": 1169.459725}, "trend_signal": 0, "fair_value": 1075.231694, "relative_strength": -5.62708, "rate_of_change": -0.21333652241082332, "market_dynamics": -0.872087, "expectation": {"probability": 65.2961, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1096.486279, "high": 1120.809375, "low": 1094.540429, "close": 1099.405029, "volume": 60596}, "trend_line": 1180.151982, "activity_lines": {"activity_5": 1102.453524, "activity_10": 1107.736816, "activity_20": 1148.338521, "activity_30": 1164.055689}, "trend_signal": 0, "fair_value": 1075.447527, "relative_strength": -6.023627, "rate_of_change": -0.25487614901663025, "market_dynamics": -0.80042, "expectation": {"probability": 62.6183, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1119.83645, "high": 1120.809375, "low": 1085.784082, "close": 1117.890625, "volume": 2458}, "trend_line": 1177.525732, "activity_lines": {"activity_5": 1107.318156, "activity_10": 1105.985554, "activity_20": 1143.135693, "activity_30": 1160.038827}, "trend_signal": 0, "fair_value": 1075.82313, "relative_strength": -7.105812, "rate_of_change": -0.22253489720445407, "market_dynamics": -0.886145, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1141.240671, "high": 1147.07832, "low": 1112.053172, "close": 1128.592896, "volume": 5450}, "trend_line": 1175.191414, "activity_lines": {"activity_5": 1114.777287, "activity_10": 1108.444418, "activity_20": 1139.3135, "activity_30": 1156.88187}, "trend_signal": 0, "fair_value": 1076.286023, "relative_strength": -10.866251, "rate_of_change": -0.1982392347414253, "market_dynamics": -0.815599, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1099.405077, "high": 1151.943068, "low": 1099.405077, "close": 1128.592896, "volume": 4477}, "trend_line": 1172.792289, "activity_lines": {"activity_5": 1120.679728, "activity_10": 1112.389203, "activity_20": 1135.792451, "activity_30": 1153.875514}, "trend_signal": 0, "fair_value": 1076.740865, "relative_strength": -7.834435, "rate_of_change": -0.2041475942913852, "market_dynamics": -0.747197, "expectation": {"probability": 63.6971, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1149.024293, "high": 1149.024293, "low": 1122.755273, "close": 1131.511597, "volume": 10904}, "trend_line": 1171.365361, "activity_lines": {"activity_5": 1126.192969, "activity_10": 1117.165381, "activity_20": 1132.924643, "activity_30": 1151.212243}, "trend_signal": 0, "fair_value": 1077.213026, "relative_strength": -9.554867, "rate_of_change": -0.12166928563426879, "market_dynamics": -0.728652, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1137.349219, "high": 1139.295068, "low": 1123.728101, "close": 1126.646973, "volume": 9431}, "trend_line": 1168.51252, "activity_lines": {"activity_5": 1128.009091, "activity_10": 1120.420257, "activity_20": 1129.964174, "activity_30": 1148.327186}, "trend_signal": 0, "fair_value": 1077.635539, "relative_strength": -8.190302, "rate_of_change": -0.2435483492156892, "market_dynamics": -0.581416, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1126.646973, "high": 1128.592822, "low": 1096.486279, "close": 1105.30957, "volume": 18811}, "trend_line": 1164.916036, "activity_lines": {"activity_5": 1120.896615, "activity_10": 1118.663477, "activity_20": 1125.365375, "activity_30": 1144.249576}, "trend_signal": 0, "fair_value": 1077.870064, "relative_strength": -7.083215, "rate_of_change": -0.3077830950411998, "market_dynamics": -0.444967, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1105.309674, "high": 1137.732056, "low": 1104.327177, "close": 1111.20459, "volume": 19426}, "trend_line": 1162.066919, "activity_lines": {"activity_5": 1116.587883, "activity_10": 1117.941921, "activity_20": 1121.846579, "activity_30": 1140.784322}, "trend_signal": 0, "fair_value": 1078.150187, "relative_strength": -6.623749, "rate_of_change": -0.24457702632226264, "market_dynamics": -0.199709, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1111.204659, "high": 1218.29673, "low": 1066.99212, "close": 1150.504395, "volume": 5510}, "trend_line": 1159.750098, "activity_lines": {"activity_5": 1126.538306, "activity_10": 1124.257384, "activity_20": 1122.635252, "activity_30": 1140.038352}, "trend_signal": 0, "fair_value": 1078.753138, "relative_strength": -6.539318, "rate_of_change": -0.19937070422707026, "market_dynamics": 0.055626, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1159.346871, "high": 1159.346871, "low": 1137.732056, "close": 1140.679565, "volume": 2360}, "trend_line": 1159.179639, "activity_lines": {"activity_5": 1131.753019, "activity_10": 1128.016642, "activity_20": 1122.851817, "activity_30": 1138.807996}, "trend_signal": 0, "fair_value": 1079.264927, "relative_strength": -5.011241, "rate_of_change": -0.04918809672737169, "market_dynamics": 0.267436, "expectation": {"probability": 60.1406, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1165.242027, "high": 1165.242027, "low": 1125.942017, "close": 1135.766968, "volume": 1622}, "trend_line": 1157.570219, "activity_lines": {"activity_5": 1134.719002, "activity_10": 1130.149942, "activity_20": 1123.098917, "activity_30": 1137.297501}, "trend_signal": 0, "fair_value": 1079.728058, "relative_strength": -4.257816, "rate_of_change": -0.1388412930879646, "market_dynamics": 0.420239, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1141.661976, "high": 1169.171926, "low": 1129.872168, "close": 1136.749512, "volume": 12538}, "trend_line": 1155.669242, "activity_lines": {"activity_5": 1137.4045, "activity_10": 1131.800761, "activity_20": 1123.970652, "activity_30": 1135.954229}, "trend_signal": 0, "fair_value": 1080.191647, "relative_strength": -3.698373, "rate_of_change": -0.16422131191680317, "market_dynamics": 0.500756, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1137.73209, "high": 1173.101934, "low": 1131.837105, "close": 1160.329468, "volume": 9916}, "trend_line": 1154.619128, "activity_lines": {"activity_5": 1145.853988, "activity_10": 1137.395956, "activity_20": 1127.591314, "activity_30": 1136.254889}, "trend_signal": 0, "fair_value": 1080.83792, "relative_strength": -3.586518, "rate_of_change": -0.09086631034521331, "market_dynamics": 0.557916, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1161.31189, "high": 1228.121826, "low": 1158.364398, "close": 1174.084473, "volume": 2656}, "trend_line": 1153.508626, "activity_lines": {"activity_5": 1155.613485, "activity_10": 1144.915033, "activity_20": 1132.760019, "activity_30": 1137.510718}, "trend_signal": 0, "fair_value": 1081.583893, "relative_strength": -3.057613, "rate_of_change": -0.09617907525259678, "market_dynamics": 0.643003, "expectation": {"probability": 58.235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1192.751985, "high": 1205.524453, "low": 1149.522095, "close": 1164.259521, "volume": 21461}, "trend_line": 1152.005762, "activity_lines": {"activity_5": 1160.525993, "activity_10": 1149.820634, "activity_20": 1136.855149, "activity_30": 1138.204324}, "trend_signal": 0, "fair_value": 1082.240048, "relative_strength": -1.648121, "rate_of_change": -0.13028632522770967, "market_dynamics": 0.854683, "expectation": {"probability": 61.2768, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1175.06697, "high": 1198.646955, "low": 1170.154282, "close": 1195.699463, "volume": 4201}, "trend_line": 1151.550895, "activity_lines": {"activity_5": 1174.346484, "activity_10": 1159.847172, "activity_20": 1143.621828, "activity_30": 1141.023272}, "trend_signal": 0, "fair_value": 1083.13343, "relative_strength": -2.628346, "rate_of_change": -0.03948478514640641, "market_dynamics": 1.005983, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1192.751784, "high": 1197.664271, "low": 1191.769287, "close": 1191.769287, "volume": 149}, "trend_line": 1150.802869, "activity_lines": {"activity_5": 1182.861418, "activity_10": 1167.903633, "activity_20": 1149.388874, "activity_30": 1143.618007}, "trend_signal": 0, "fair_value": 1083.982147, "relative_strength": -1.680329, "rate_of_change": -0.06495813630538506, "market_dynamics": 1.07673, "expectation": {"probability": 61.0502, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1193.734398, "high": 1201.594343, "low": 1177.03193, "close": 1188.821899, "volume": 4257}, "trend_line": 1149.437704, "activity_lines": {"activity_5": 1186.725903, "activity_10": 1173.852211, "activity_20": 1154.453918, "activity_30": 1146.070848}, "trend_signal": 0, "fair_value": 1084.794859, "relative_strength": -0.011172, "rate_of_change": -0.11862718079478135, "market_dynamics": 1.126305, "expectation": {"probability": 60.1478, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1171.136899, "high": 1205.524333, "low": 1166.224436, "close": 1198.646851, "volume": 2516}, "trend_line": 1148.497323, "activity_lines": {"activity_5": 1191.965877, "activity_10": 1180.175919, "activity_20": 1160.056675, "activity_30": 1149.245632}, "trend_signal": 1, "fair_value": 1085.670643, "relative_strength": 2.840276, "rate_of_change": -0.08181226322465307, "market_dynamics": 1.096352, "expectation": {"probability": 60.7298, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1199.629401, "high": 1208.471877, "low": 1164.259521, "close": 1207.48938, "volume": 3374}, "trend_line": 1147.23551, "activity_lines": {"activity_5": 1198.515869, "activity_10": 1187.232042, "activity_20": 1166.070694, "activity_30": 1153.051571}, "trend_signal": 1, "fair_value": 1086.600557, "relative_strength": -0.080192, "rate_of_change": -0.10986642935345131, "market_dynamics": 1.131496, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1198.646822, "high": 1207.489298, "low": 1188.821795, "close": 1201.59436, "volume": 1689}, "trend_line": 1145.712333, "activity_lines": {"activity_5": 1200.218864, "activity_10": 1192.00162, "activity_20": 1171.013229, "activity_30": 1156.558593}, "trend_signal": 1, "fair_value": 1087.471722, "relative_strength": 0.475337, "rate_of_change": -0.1327693387036139, "market_dynamics": 1.221977, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1193.734341, "high": 1208.47193, "low": 1179.979377, "close": 1194.716797, "volume": 1629}, "trend_line": 1144.122062, "activity_lines": {"activity_5": 1199.236344, "activity_10": 1194.32387, "activity_20": 1174.814142, "activity_30": 1159.720172}, "trend_signal": 1, "fair_value": 1088.278076, "relative_strength": 1.993228, "rate_of_change": -0.13880194479847935, "market_dynamics": 1.256023, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1206.506836, "high": 1213.38426, "low": 1191.769287, "close": 1210.436768, "volume": 1419}, "trend_line": 1144.126005, "activity_lines": {"activity_5": 1203.297315, "activity_10": 1198.450346, "activity_20": 1179.746355, "activity_30": 1163.99854}, "trend_signal": 1, "fair_value": 1089.189708, "relative_strength": 2.378509, "rate_of_change": 0.00034463106089138685, "market_dynamics": 1.295023, "expectation": {"probability": 60.031, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1210.436768, "high": 1224.19179, "low": 1196.681844, "close": 1203.559326, "volume": 1920}, "trend_line": 1146.073564, "activity_lines": {"activity_5": 1203.624813, "activity_10": 1200.415336, "activity_20": 1183.633842, "activity_30": 1167.832948}, "trend_signal": 1, "fair_value": 1090.036891, "relative_strength": 2.746444, "rate_of_change": 0.17022242231090232, "market_dynamics": 1.244152, "expectation": {"probability": 62.082, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1198.646985, "high": 1198.646985, "low": 1154.434379, "close": 1163.276855, "volume": 3487}, "trend_line": 1148.299919, "activity_lines": {"activity_5": 1190.197322, "activity_10": 1194.520335, "activity_20": 1183.32792, "activity_30": 1168.942837}, "trend_signal": 1, "fair_value": 1090.57542, "relative_strength": 3.557185, "rate_of_change": 0.1942593451182696, "market_dynamics": 0.866401, "expectation": {"probability": 61.2234, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1192.751807, "high": 1192.751807, "low": 1152.469517, "close": 1154.434448, "volume": 7469}, "trend_line": 1151.301738, "activity_lines": {"activity_5": 1176.769865, "activity_10": 1187.035489, "activity_20": 1182.0286, "activity_30": 1169.338613}, "trend_signal": 1, "fair_value": 1091.041544, "relative_strength": 3.448703, "rate_of_change": 0.2614141959196499, "market_dynamics": 0.499264, "expectation": {"probability": 60.2302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1154.434483, "high": 1165.241955, "low": 1129.872042, "close": 1160.329468, "volume": 7018}, "trend_line": 1153.202828, "activity_lines": {"activity_5": 1168.451408, "activity_10": 1181.372738, "activity_20": 1181.15839, "activity_30": 1169.921048}, "trend_signal": 1, "fair_value": 1091.54363, "relative_strength": 3.447076, "rate_of_change": 0.16512526101998012, "market_dynamics": 0.051251, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1169.171928, "high": 1188.821952, "low": 1168.18943, "close": 1177.031982, "volume": 5021}, "trend_line": 1155.595809, "activity_lines": {"activity_5": 1167.992944, "activity_10": 1179.318441, "activity_20": 1181.616896, "activity_30": 1171.458412}, "trend_signal": 1, "fair_value": 1092.158655, "relative_strength": 3.094036, "rate_of_change": 0.20750738221394333, "market_dynamics": -0.346336, "expectation": {"probability": 59.895, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1185.87443, "high": 1185.87443, "low": 1172.119478, "close": 1174.084473, "volume": 5329}, "trend_line": 1157.793246, "activity_lines": {"activity_5": 1168.778963, "activity_10": 1176.942596, "activity_20": 1181.481223, "activity_30": 1172.651229}, "trend_signal": 1, "fair_value": 1092.743839, "relative_strength": 4.273868, "rate_of_change": 0.1901561932715556, "market_dynamics": -0.409145, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1136.749518, "high": 1174.08439, "low": 1076.817219, "close": 1104.327148, "volume": 13328}, "trend_line": 1157.924886, "activity_lines": {"activity_5": 1148.277531, "activity_10": 1162.330189, "activity_20": 1174.589709, "activity_30": 1169.201804}, "trend_signal": 0, "fair_value": 1092.82599, "relative_strength": 7.6386, "rate_of_change": 0.011369905676584097, "market_dynamics": -0.464176, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1109.239539, "high": 1149.52196, "low": 1004.11232, "close": 1099.414673, "volume": 6413}, "trend_line": 1157.925208, "activity_lines": {"activity_5": 1130.068587, "activity_10": 1148.700282, "activity_20": 1167.403448, "activity_30": 1165.426951}, "trend_signal": 0, "fair_value": 1092.872389, "relative_strength": 7.654705, "rate_of_change": 2.7808366845699077e-05, "market_dynamics": -0.534727, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1129.871921, "high": 1129.871921, "low": 1082.712124, "close": 1114.1521, "volume": 3508}, "trend_line": 1157.80059, "activity_lines": {"activity_5": 1120.440104, "activity_10": 1139.607719, "activity_20": 1161.793856, "activity_30": 1162.60288}, "trend_signal": 0, "fair_value": 1093.021198, "relative_strength": 5.445526, "rate_of_change": -0.01076218041882848, "market_dynamics": -0.645925, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1120.047002, "high": 1150.552666, "low": 1107.274536, "close": 1131.852417, "volume": 3317}, "trend_line": 1157.909241, "activity_lines": {"activity_5": 1119.790218, "activity_10": 1135.198209, "activity_20": 1157.977616, "activity_30": 1160.928804}, "trend_signal": 0, "fair_value": 1093.29086, "relative_strength": 4.162209, "rate_of_change": 0.009384258475806177, "market_dynamics": -0.783033, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1140.710404, "high": 1165.315994, "low": 1134.805187, "close": 1143.663208, "volume": 5439}, "trend_line": 1158.411585, "activity_lines": {"activity_5": 1126.089233, "activity_10": 1134.364921, "activity_20": 1155.421819, "activity_30": 1160.009705}, "trend_signal": 0, "fair_value": 1093.638255, "relative_strength": 2.045335, "rate_of_change": 0.04338371110728476, "market_dynamics": -0.815936, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1143.663153, "high": 1151.536876, "low": 1138.742022, "close": 1144.647339, "volume": 9663}, "trend_line": 1158.849443, "activity_lines": {"activity_5": 1134.744377, "activity_10": 1134.799587, "activity_20": 1153.104611, "activity_30": 1159.121689}, "trend_signal": 0, "fair_value": 1093.987632, "relative_strength": 0.342874, "rate_of_change": 0.03779813717936925, "market_dynamics": -0.693728, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1150.55269, "high": 1164.331752, "low": 1117.089213, "close": 1150.552612, "volume": 16802}, "trend_line": 1159.646297, "activity_lines": {"activity_5": 1142.679932, "activity_10": 1136.646657, "activity_20": 1151.443201, "activity_30": 1158.58641}, "trend_signal": 0, "fair_value": 1094.372428, "relative_strength": 0.233028, "rate_of_change": 0.06876251309549443, "market_dynamics": -0.457586, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1137.757716, "high": 1176.14232, "low": 1137.757716, "close": 1161.379028, "volume": 1462}, "trend_line": 1161.515279, "activity_lines": {"activity_5": 1150.815096, "activity_10": 1140.532746, "activity_20": 1151.027864, "activity_30": 1158.698199}, "trend_signal": 0, "fair_value": 1094.825176, "relative_strength": 2.794012, "rate_of_change": 0.16116828077966605, "market_dynamics": -0.328829, "expectation": {"probability": 58.3264, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1142.678868, "high": 1180.079244, "low": 1142.678868, "close": 1156.457886, "volume": 784}, "trend_line": 1163.023722, "activity_lines": {"activity_5": 1154.161418, "activity_10": 1143.504998, "activity_20": 1150.288562, "activity_30": 1158.371916}, "trend_signal": 0, "fair_value": 1095.238818, "relative_strength": 0.249951, "rate_of_change": 0.12986854562073677, "market_dynamics": -0.236662, "expectation": {"probability": 62.6178, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1178.110805, "high": 1180.079267, "low": 1155.473755, "close": 1163.347534, "volume": 763}, "trend_line": 1163.451827, "activity_lines": {"activity_5": 1158.163924, "activity_10": 1148.103988, "activity_20": 1150.359531, "activity_30": 1158.392807}, "trend_signal": 0, "fair_value": 1095.692876, "relative_strength": 1.480597, "rate_of_change": 0.03680965331162755, "market_dynamics": -0.132273, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1175.158113, "high": 1190.90566, "low": 1148.584241, "close": 1163.347534, "volume": 1110}, "trend_line": 1164.207426, "activity_lines": {"activity_5": 1160.854142, "activity_10": 1152.898196, "activity_20": 1150.598593, "activity_30": 1158.386078}, "trend_signal": 0, "fair_value": 1096.14092, "relative_strength": 1.292066, "rate_of_change": 0.06494458837614145, "market_dynamics": -0.080528, "expectation": {"probability": 65.6069, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1182.047751, "high": 1182.047751, "low": 1162.363359, "close": 1169.252808, "volume": 492}, "trend_line": 1165.323621, "activity_lines": {"activity_5": 1164.266105, "activity_10": 1157.692991, "activity_20": 1151.61026, "activity_30": 1158.711587}, "trend_signal": 0, "fair_value": 1096.621919, "relative_strength": 0.383097, "rate_of_change": 0.09587595604291066, "market_dynamics": 0.094005, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1170.237016, "high": 1193.858365, "low": 1163.347479, "close": 1182.047729, "volume": 2432}, "trend_line": 1166.833561, "activity_lines": {"activity_5": 1170.696362, "activity_10": 1163.544351, "activity_20": 1153.994499, "activity_30": 1159.790561}, "trend_signal": 0, "fair_value": 1097.180258, "relative_strength": -2.810846, "rate_of_change": 0.1295725902049586, "market_dynamics": 0.285455, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1197.795243, "high": 1197.795243, "low": 1122.010271, "close": 1180.079224, "volume": 3686}, "trend_line": 1167.491886, "activity_lines": {"activity_5": 1175.092537, "activity_10": 1167.803336, "activity_20": 1156.25159, "activity_30": 1160.64512}, "trend_signal": 0, "fair_value": 1097.718563, "relative_strength": -2.091761, "rate_of_change": 0.05641978616349589, "market_dynamics": 0.389965, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1169.25282, "high": 1198.77944, "low": 1169.25282, "close": 1186.968872, "volume": 1541}, "trend_line": 1167.921366, "activity_lines": {"activity_5": 1180.210506, "activity_10": 1172.438133, "activity_20": 1159.309398, "activity_30": 1161.9017}, "trend_signal": 0, "fair_value": 1098.294371, "relative_strength": -0.909417, "rate_of_change": 0.036786551165805044, "market_dynamics": 0.519592, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1200.747848, "high": 1205.668945, "low": 1151.53687, "close": 1178.11084, "volume": 2537}, "trend_line": 1168.383077, "activity_lines": {"activity_5": 1180.801042, "activity_10": 1174.675002, "activity_20": 1161.602586, "activity_30": 1162.559085}, "trend_signal": 0, "fair_value": 1098.806015, "relative_strength": -2.226272, "rate_of_change": 0.039532712855595016, "market_dynamics": 0.622451, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1177.126598, "high": 1201.732178, "low": 1177.126598, "close": 1195.826782, "volume": 2314}, "trend_line": 1168.387321, "activity_lines": {"activity_5": 1186.312671, "activity_10": 1179.524525, "activity_20": 1165.512369, "activity_30": 1164.329647}, "trend_signal": 0, "fair_value": 1100.329692, "relative_strength": -4.580839, "rate_of_change": 0.000363237031031689, "market_dynamics": 0.734597, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1200.747902, "high": 1200.747902, "low": 1083.625771, "close": 1195.826782, "volume": 2867}, "trend_line": 1168.522571, "activity_lines": {"activity_5": 1190.052702, "activity_10": 1183.550881, "activity_20": 1169.225045, "activity_30": 1166.099935}, "trend_signal": 0, "fair_value": 1101.853369, "relative_strength": -2.969563, "rate_of_change": 0.011575784636577878, "market_dynamics": 0.849144, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1191.889859, "high": 1215.511164, "low": 1185.984542, "close": 1213.542725, "volume": 3201}, "trend_line": 1169.346598, "activity_lines": {"activity_5": 1198.779443, "activity_10": 1190.171995, "activity_20": 1174.455919, "activity_30": 1169.004461}, "trend_signal": 0, "fair_value": 1103.496739, "relative_strength": -3.851839, "rate_of_change": 0.07051870630919244, "market_dynamics": 1.004813, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1213.542681, "high": 1238.148181, "low": 1206.653188, "close": 1223.384888, "volume": 2087}, "trend_line": 1170.1712, "activity_lines": {"activity_5": 1208.556006, "activity_10": 1197.544687, "activity_20": 1180.450281, "activity_30": 1172.490802}, "trend_signal": 1, "fair_value": 1105.166422, "relative_strength": -6.506303, "rate_of_change": 0.07051818523355498, "market_dynamics": 1.19969, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1238.148215, "high": 1243.069312, "low": 1209.605825, "close": 1224.369141, "volume": 2255}, "trend_line": 1170.733858, "activity_lines": {"activity_5": 1216.232919, "activity_10": 1204.004745, "activity_20": 1186.303617, "activity_30": 1175.987444}, "trend_signal": 1, "fair_value": 1106.836285, "relative_strength": -4.790465, "rate_of_change": 0.048083391558436564, "market_dynamics": 1.380368, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1239.132502, "high": 1243.06938, "low": 1222.400768, "close": 1230.274414, "volume": 2332}, "trend_line": 1171.68986, "activity_lines": {"activity_5": 1222.794369, "activity_10": 1210.429006, "activity_20": 1192.147732, "activity_30": 1179.82877}, "trend_signal": 1, "fair_value": 1108.605298, "relative_strength": -4.529702, "rate_of_change": 0.08165835415685899, "market_dynamics": 1.555718, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1239.132344, "high": 1239.132344, "low": 1224.369052, "close": 1231.258667, "volume": 3657}, "trend_line": 1172.907922, "activity_lines": {"activity_5": 1227.387394, "activity_10": 1215.922738, "activity_20": 1197.462444, "activity_30": 1183.671919}, "trend_signal": 1, "fair_value": 1110.288676, "relative_strength": -5.022428, "rate_of_change": 0.10395771454403005, "market_dynamics": 1.700315, "expectation": {"probability": 58.5874, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1221.416538, "high": 1263.737981, "low": 1221.416538, "close": 1240.116577, "volume": 9028}, "trend_line": 1173.897249, "activity_lines": {"activity_5": 1232.570931, "activity_10": 1222.132255, "activity_20": 1203.063116, "activity_30": 1188.007961}, "trend_signal": 1, "fair_value": 1112.114651, "relative_strength": -7.939005, "rate_of_change": 0.08434822388385256, "market_dynamics": 1.84574, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1230.274447, "high": 1241.10093, "low": 1226.337636, "close": 1233.227173, "volume": 4937}, "trend_line": 1174.886178, "activity_lines": {"activity_5": 1233.68641, "activity_10": 1225.997565, "activity_20": 1207.492111, "activity_30": 1191.835698}, "trend_signal": 1, "fair_value": 1113.951629, "relative_strength": -8.883414, "rate_of_change": 0.0842432334552537, "market_dynamics": 1.878244, "expectation": {"probability": 60.0464, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1227.321811, "high": 1244.053556, "low": 1227.321811, "close": 1240.116577, "volume": 5552}, "trend_line": 1177.447502, "activity_lines": {"activity_5": 1236.442204, "activity_10": 1230.274434, "activity_20": 1212.150744, "activity_30": 1196.044111}, "trend_signal": 1, "fair_value": 1116.035048, "relative_strength": -8.941115, "rate_of_change": 0.2180061394849445, "market_dynamics": 1.897091, "expectation": {"probability": 58.8573, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1243.069391, "high": 1248.974665, "low": 1234.211348, "close": 1247.006226, "volume": 7473}, "trend_line": 1180.533228, "activity_lines": {"activity_5": 1240.444719, "activity_10": 1234.676589, "activity_20": 1217.010919, "activity_30": 1200.53177}, "trend_signal": 1, "fair_value": 1117.911316, "relative_strength": -9.150099, "rate_of_change": 0.26206909393061184, "market_dynamics": 1.868581, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1253.895752, "high": 1476.329252, "low": 1249.958767, "close": 1279.485352, "volume": 7992}, "trend_line": 1184.50509, "activity_lines": {"activity_5": 1254.158155, "activity_10": 1244.053505, "activity_20": 1224.505041, "activity_30": 1206.915778}, "trend_signal": 1, "fair_value": 1119.959007, "relative_strength": -11.167825, "rate_of_change": 0.336446438422494, "market_dynamics": 1.818258, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1279.48533, "high": 1279.48533, "low": 1204.684649, "close": 1222.400757, "volume": 14270}, "trend_line": 1186.017383, "activity_lines": {"activity_5": 1245.62828, "activity_10": 1241.530338, "activity_20": 1226.000124, "activity_30": 1209.36066}, "trend_signal": 1, "fair_value": 1121.683678, "relative_strength": -14.050187, "rate_of_change": 0.12767298450359546, "market_dynamics": 1.579052, "expectation": {"probability": 60.6971, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1240.116688, "high": 1258.816872, "low": 1226.337536, "close": 1230.274414, "volume": 4874}, "trend_line": 1187.890381, "activity_lines": {"activity_5": 1240.904012, "activity_10": 1240.27769, "activity_20": 1227.931065, "activity_30": 1212.215952}, "trend_signal": 1, "fair_value": 1123.409784, "relative_strength": -16.284059, "rate_of_change": 0.15792331772255525, "market_dynamics": 1.159757, "expectation": {"probability": 59.4762, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1266.22405, "high": 1275.21149, "low": 1264.226852, "close": 1274.212891, "volume": 5113}, "trend_line": 1193.553239, "activity_lines": {"activity_5": 1251.022754, "activity_10": 1246.888592, "activity_20": 1233.727924, "activity_30": 1217.785147}, "trend_signal": 1, "fair_value": 1125.399158, "relative_strength": -18.183909, "rate_of_change": 0.4767155362629494, "market_dynamics": 0.908574, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1276.210032, "high": 1277.208631, "low": 1253.242271, "close": 1266.223999, "volume": 2723}, "trend_line": 1199.11355, "activity_lines": {"activity_5": 1256.205444, "activity_10": 1251.140718, "activity_20": 1238.236006, "activity_30": 1222.473583}, "trend_signal": 1, "fair_value": 1127.294413, "relative_strength": -15.027629, "rate_of_change": 0.46586200081519413, "market_dynamics": 0.530032, "expectation": {"probability": 60.9353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1274.21282, "high": 1301.175049, "low": 1244.254882, "close": 1282.20166, "volume": 5227}, "trend_line": 1204.715202, "activity_lines": {"activity_5": 1265.432837, "activity_10": 1257.644245, "activity_20": 1243.804002, "activity_30": 1227.834106}, "trend_signal": 1, "fair_value": 1129.29209, "relative_strength": -13.899344, "rate_of_change": 0.4671494205031757, "market_dynamics": 0.506613, "expectation": {"probability": 59.6321, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1296.182007, "high": 1387.054572, "low": 1235.267444, "close": 1249.247803, "volume": 7434}, "trend_line": 1208.628381, "activity_lines": {"activity_5": 1263.494523, "activity_10": 1257.229925, "activity_20": 1245.756612, "activity_30": 1230.707177}, "trend_signal": 1, "fair_value": 1131.041746, "relative_strength": -12.866673, "rate_of_change": 0.3248219158771684, "market_dynamics": 0.474355, "expectation": {"probability": 60.8037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1309.163866, "high": 1309.163866, "low": 1238.263306, "close": 1289.191895, "volume": 2297}, "trend_line": 1213.479338, "activity_lines": {"activity_5": 1273.081104, "activity_10": 1263.912145, "activity_20": 1251.184047, "activity_30": 1235.904823}, "trend_signal": 1, "fair_value": 1133.059714, "relative_strength": -12.760488, "rate_of_change": 0.4013605071880326, "market_dynamics": 0.355578, "expectation": {"probability": 59.3699, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1286.196097, "high": 1308.165283, "low": 1270.218506, "close": 1299.177856, "volume": 3864}, "trend_line": 1218.630355, "activity_lines": {"activity_5": 1282.068506, "activity_10": 1271.392454, "activity_20": 1257.075749, "activity_30": 1241.43376}, "trend_signal": 1, "fair_value": 1135.03136, "relative_strength": -12.272325, "rate_of_change": 0.42448328856505924, "market_dynamics": 0.409152, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1280.204398, "high": 1313.158274, "low": 1280.204398, "close": 1310.162476, "volume": 7055}, "trend_line": 1223.950684, "activity_lines": {"activity_5": 1293.053117, "activity_10": 1279.796125, "activity_20": 1263.437097, "activity_30": 1247.339058}, "trend_signal": 1, "fair_value": 1137.10407, "relative_strength": -11.900873, "rate_of_change": 0.43658267481773844, "market_dynamics": 0.480099, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1288.193288, "high": 1310.162476, "low": 1255.239457, "close": 1307.166626, "volume": 2593}, "trend_line": 1228.81027, "activity_lines": {"activity_5": 1300.10988, "activity_10": 1286.506801, "activity_20": 1268.968669, "activity_30": 1252.707828}, "trend_signal": 1, "fair_value": 1139.365982, "relative_strength": -9.523312, "rate_of_change": 0.39704099711913193, "market_dynamics": 0.668088, "expectation": {"probability": 61.3714, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1321.147018, "high": 1336.126054, "low": 1307.166626, "close": 1331.133057, "volume": 6036}, "trend_line": 1234.632776, "activity_lines": {"activity_5": 1313.491122, "activity_10": 1297.071713, "activity_20": 1276.252569, "activity_30": 1259.309298}, "trend_signal": 1, "fair_value": 1141.775395, "relative_strength": -9.916315, "rate_of_change": 0.4738327911273053, "market_dynamics": 0.943188, "expectation": {"probability": 59.9179, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1348.109208, "high": 1397.040532, "low": 1325.141377, "close": 1338.123169, "volume": 3309}, "trend_line": 1240.45863, "activity_lines": {"activity_5": 1323.743384, "activity_10": 1306.930604, "activity_20": 1283.642241, "activity_30": 1265.986098}, "trend_signal": 1, "fair_value": 1144.284784, "relative_strength": -8.50519, "rate_of_change": 0.47186937794369427, "market_dynamics": 1.122791, "expectation": {"probability": 60.2444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1338.123201, "high": 1378.067171, "low": 1336.126002, "close": 1353.102173, "volume": 6215}, "trend_line": 1246.783785, "activity_lines": {"activity_5": 1335.726563, "activity_10": 1317.552064, "activity_20": 1291.912111, "activity_30": 1273.253423}, "trend_signal": 1, "fair_value": 1146.847284, "relative_strength": -10.076812, "rate_of_change": 0.5099045503839168, "market_dynamics": 1.275281, "expectation": {"probability": 60.6267, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1377.068591, "high": 1377.068591, "low": 1357.096603, "close": 1362.0896, "volume": 9064}, "trend_line": 1253.211678, "activity_lines": {"activity_5": 1347.110596, "activity_10": 1328.373251, "activity_20": 1300.424912, "activity_30": 1280.692508}, "trend_signal": 1, "fair_value": 1149.424489, "relative_strength": -12.486009, "rate_of_change": 0.5155579561856278, "market_dynamics": 1.536236, "expectation": {"probability": 61.0018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1373.074174, "high": 1373.074174, "low": 1330.134425, "close": 1343.116211, "volume": 12626}, "trend_line": 1258.580628, "activity_lines": {"activity_5": 1348.708358, "activity_10": 1334.00172, "activity_20": 1306.503032, "activity_30": 1286.492801}, "trend_signal": 1, "fair_value": 1151.788126, "relative_strength": -13.255815, "rate_of_change": 0.42841525452175383, "market_dynamics": 1.643785, "expectation": {"probability": 62.2201, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1363.088218, "high": 1388.053231, "low": 1348.109253, "close": 1359.09375, "volume": 13688}, "trend_line": 1264.547778, "activity_lines": {"activity_5": 1353.235327, "activity_10": 1341.427659, "activity_20": 1313.570168, "activity_30": 1292.977518}, "trend_signal": 1, "fair_value": 1154.241923, "relative_strength": -11.071299, "rate_of_change": 0.47411741983368383, "market_dynamics": 1.828849, "expectation": {"probability": 60.7961, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1341.119025, "high": 1388.053237, "low": 1341.119025, "close": 1363.088135, "volume": 9216}, "trend_line": 1270.418421, "activity_lines": {"activity_5": 1357.229712, "activity_10": 1347.582651, "activity_20": 1320.451163, "activity_30": 1299.334961}, "trend_signal": 1, "fair_value": 1156.758102, "relative_strength": -12.004949, "rate_of_change": 0.464248413712366, "market_dynamics": 1.857177, "expectation": {"probability": 61.1011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1427.997121, "high": 1447.969142, "low": 1364.086792, "close": 1383.060181, "volume": 6973}, "trend_line": 1277.250065, "activity_lines": {"activity_5": 1366.217114, "activity_10": 1356.025355, "activity_20": 1328.615873, "activity_30": 1306.602171}, "trend_signal": 1, "fair_value": 1159.396178, "relative_strength": -14.549297, "rate_of_change": 0.5377475552206172, "market_dynamics": 1.855006, "expectation": {"probability": 61.4014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1398.039185, "high": 1398.039185, "low": 1327.138645, "close": 1383.060181, "volume": 5716}, "trend_line": 1283.491179, "activity_lines": {"activity_5": 1373.207316, "activity_10": 1362.942927, "activity_20": 1336.099898, "activity_30": 1313.42863}, "trend_signal": 1, "fair_value": 1162.015866, "relative_strength": -13.984593, "rate_of_change": 0.48863681208739285, "market_dynamics": 1.782774, "expectation": {"probability": 62.5988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1383.060225, "high": 1413.018188, "low": 1382.061626, "close": 1413.018188, "volume": 4364}, "trend_line": 1290.730892, "activity_lines": {"activity_5": 1388.785482, "activity_10": 1373.981996, "activity_20": 1345.789192, "activity_30": 1321.785211}, "trend_signal": 1, "fair_value": 1164.760165, "relative_strength": -14.721669, "rate_of_change": 0.5640641025394952, "market_dynamics": 1.702031, "expectation": {"probability": 60.8619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1408.025166, "high": 1418.01116, "low": 1318.151213, "close": 1368.081177, "volume": 23923}, "trend_line": 1295.882174, "activity_lines": {"activity_5": 1384.724512, "activity_10": 1374.926125, "activity_20": 1350.562899, "activity_30": 1326.775552}, "trend_signal": 1, "fair_value": 1167.240926, "relative_strength": -12.23817, "rate_of_change": 0.3990980638898381, "market_dynamics": 1.61931, "expectation": {"probability": 62.3622, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1318.151226, "high": 1373.074167, "low": 1270.218454, "close": 1338.123169, "volume": 18977}, "trend_line": 1299.706783, "activity_lines": {"activity_5": 1370.078377, "activity_10": 1369.75156, "activity_20": 1351.789746, "activity_30": 1329.500778}, "trend_signal": 1, "fair_value": 1169.682889, "relative_strength": -10.892574, "rate_of_change": 0.2951355514208971, "market_dynamics": 1.144215, "expectation": {"probability": 62.1664, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1366.08403, "high": 1368.081229, "low": 1301.17503, "close": 1307.166626, "volume": 5209}, "trend_line": 1302.466699, "activity_lines": {"activity_5": 1346.777726, "activity_10": 1358.948533, "activity_20": 1349.554786, "activity_30": 1329.982058}, "trend_signal": 1, "fair_value": 1171.920283, "relative_strength": -11.814692, "rate_of_change": 0.2123491264413887, "market_dynamics": 0.492419, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1277.208598, "high": 1353.102152, "low": 1248.249217, "close": 1336.125977, "volume": 6748}, "trend_line": 1305.995085, "activity_lines": {"activity_5": 1338.189763, "activity_10": 1354.246034, "activity_20": 1349.920936, "activity_30": 1332.153624}, "trend_signal": 1, "fair_value": 1174.122648, "relative_strength": -9.448377, "rate_of_change": 0.2709002850290881, "market_dynamics": -0.166628, "expectation": {"probability": 60.4536, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1279.205806, "high": 1365.085366, "low": 1279.205806, "close": 1352.103638, "volume": 3449}, "trend_line": 1310.02325, "activity_lines": {"activity_5": 1338.056633, "activity_10": 1352.92063, "activity_20": 1351.475902, "activity_30": 1335.12837}, "trend_signal": 1, "fair_value": 1176.550025, "relative_strength": -7.469081, "rate_of_change": 0.30843645939141834, "market_dynamics": -0.732217, "expectation": {"probability": 61.1059, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1362.089548, "high": 1405.029425, "low": 1354.100753, "close": 1403.032227, "volume": 20052}, "trend_line": 1315.453772, "activity_lines": {"activity_5": 1358.960669, "activity_10": 1360.691562, "activity_20": 1357.548344, "activity_30": 1341.128949}, "trend_signal": 1, "fair_value": 1179.077073, "relative_strength": -9.884935, "rate_of_change": 0.4145363068937983, "market_dynamics": -0.632179, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1402.033569, "high": 1454.959377, "low": 1397.040572, "close": 1446.970581, "volume": 6617}, "trend_line": 1322.578552, "activity_lines": {"activity_5": 1392.180754, "activity_10": 1375.652404, "activity_20": 1367.073083, "activity_30": 1349.613904}, "trend_signal": 1, "fair_value": 1181.861258, "relative_strength": -9.060094, "rate_of_change": 0.5416214656610429, "market_dynamics": -0.321849, "expectation": {"probability": 61.3461, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1432.990209, "high": 1442.0, "low": 1414.016724, "close": 1442.0, "volume": 5256}, "trend_line": 1329.308, "activity_lines": {"activity_5": 1416.487484, "activity_10": 1388.184368, "activity_20": 1375.373107, "activity_30": 1357.318514}, "trend_signal": 1, "fair_value": 1184.56445, "relative_strength": -10.77858, "rate_of_change": 0.5088127272156193, "market_dynamics": -0.039979, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1442.0, "high": 1454.0, "low": 1430.0, "close": 1441.0, "volume": 5340}, "trend_line": 1335.774459, "activity_lines": {"activity_5": 1431.471989, "activity_10": 1399.462882, "activity_20": 1382.897787, "activity_30": 1364.524449}, "trend_signal": 1, "fair_value": 1187.255091, "relative_strength": -10.099391, "rate_of_change": 0.48645302668756873, "market_dynamics": 0.254328, "expectation": {"probability": 60.9457, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1426.0, "high": 1525.0, "low": 1426.0, "close": 1523.0, "volume": 11302}, "trend_line": 1343.891614, "activity_lines": {"activity_5": 1466.798226, "activity_10": 1424.597035, "activity_20": 1397.608955, "activity_30": 1376.603516}, "trend_signal": 1, "fair_value": 1190.416102, "relative_strength": -9.429379, "rate_of_change": 0.6076740684259416, "market_dynamics": 0.500685, "expectation": {"probability": 59.5094, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1563.0, "high": 1563.0, "low": 1410.0, "close": 1474.0, "volume": 8719}, "trend_line": 1352.278255, "activity_lines": {"activity_5": 1474.398039, "activity_10": 1438.822428, "activity_20": 1406.625679, "activity_30": 1384.997606}, "trend_signal": 1, "fair_value": 1193.213881, "relative_strength": -10.063989, "rate_of_change": 0.6240563534017302, "market_dynamics": 0.611211, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1500.0, "high": 1503.0, "low": 1388.0, "close": 1456.0, "volume": 17161}, "trend_line": 1359.802442, "activity_lines": {"activity_5": 1471.266667, "activity_10": 1447.849296, "activity_20": 1413.247798, "activity_30": 1391.689331}, "trend_signal": 1, "fair_value": 1195.883993, "relative_strength": -13.352859, "rate_of_change": 0.5564081927798199, "market_dynamics": 0.737135, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1460.0, "high": 1509.0, "low": 1460.0, "close": 1482.0, "volume": 5786}, "trend_line": 1366.728679, "activity_lines": {"activity_5": 1476.2, "activity_10": 1459.460223, "activity_20": 1421.78479, "activity_30": 1399.573045}, "trend_signal": 1, "fair_value": 1198.702348, "relative_strength": -15.283265, "rate_of_change": 0.5093561230713048, "market_dynamics": 0.774736, "expectation": {"probability": 58.0692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f10b672-693c-4339-b64f-f9103dd8bb11/", "share_image": "https://sharemaestro.com/terminal/0f10b672-693c-4339-b64f-f9103dd8bb11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}