{"ticker": {"uuid": "0f14221f-22dd-43f0-86b2-00195c9bc4a0", "symbol": "YMAR", "name": "FT VEST INTERNATIONAL EQUITY MODERATE BUFFER ETF - MARCH", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YMAR rose 4.60%, moving from 27.28 to 28.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.24 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 60.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.53"}, {"label": "12-Week Change", "value": "4.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.24"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.59, "high": 28.59, "low": 28.36, "close": 28.53, "volume": 270065}, "trend_line": 27.406317, "activity_lines": {"activity_5": 28.38356, "activity_10": 28.258125, "activity_20": 27.93908, "activity_30": 27.73312}, "trend_signal": 1, "fair_value": 24.023704, "relative_strength": -6.235461, "rate_of_change": 0.2607055490252859, "market_dynamics": 0.477965, "expectation": {"probability": 60.0851, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.904, "high": 21.06, "low": 20.8, "close": 20.95, "volume": 115566}, "trend_line": 20.011963, "activity_lines": {"activity_5": 20.987667, "activity_10": 21.035115, "activity_20": 20.754468, "activity_30": 20.448366}, "trend_signal": 1, "fair_value": 19.79827, "relative_strength": 0.905861, "rate_of_change": 0.377293322184078, "market_dynamics": 0.352453, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.98, "high": 21.59, "low": 20.98, "close": 21.3969, "volume": 83331}, "trend_line": 20.102527, "activity_lines": {"activity_5": 21.114967, "activity_10": 21.100682, "activity_20": 20.844778, "activity_30": 20.537716}, "trend_signal": 1, "fair_value": 19.812051, "relative_strength": 0.471388, "rate_of_change": 0.45254930763162504, "market_dynamics": 0.101343, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.16, "high": 21.28, "low": 20.8, "close": 20.8632, "volume": 73116}, "trend_line": 20.166633, "activity_lines": {"activity_5": 21.042573, "activity_10": 21.057904, "activity_20": 20.876491, "activity_30": 20.586792}, "trend_signal": 1, "fair_value": 19.821035, "relative_strength": -0.648597, "rate_of_change": 0.31889523143036913, "market_dynamics": -0.215797, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.91, "high": 21.2499, "low": 20.85, "close": 21.2122, "volume": 66312}, "trend_line": 20.235707, "activity_lines": {"activity_5": 21.107633, "activity_10": 21.083067, "activity_20": 20.936166, "activity_30": 20.654248}, "trend_signal": 1, "fair_value": 19.832825, "relative_strength": -1.27226, "rate_of_change": 0.34251627428336956, "market_dynamics": -0.458018, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.2112, "high": 21.25, "low": 20.57, "close": 20.81, "volume": 268842}, "trend_line": 20.295533, "activity_lines": {"activity_5": 21.01548, "activity_10": 21.032976, "activity_20": 20.950312, "activity_30": 20.691299}, "trend_signal": 1, "fair_value": 19.841036, "relative_strength": -2.113461, "rate_of_change": 0.29564571181030386, "market_dynamics": -0.586698, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.88, "high": 21.62, "low": 20.85, "close": 21.47, "volume": 328875}, "trend_line": 20.381527, "activity_lines": {"activity_5": 21.15666, "activity_10": 21.107753, "activity_20": 21.022257, "activity_30": 20.767071}, "trend_signal": 1, "fair_value": 19.854611, "relative_strength": -1.455622, "rate_of_change": 0.4237090003992478, "market_dynamics": -0.659786, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.5, "high": 21.68, "low": 21.45, "close": 21.52, "volume": 291545}, "trend_line": 20.46536, "activity_lines": {"activity_5": 21.27984, "activity_10": 21.187256, "activity_20": 21.090298, "activity_30": 20.840521}, "trend_signal": 1, "fair_value": 19.868374, "relative_strength": -1.894467, "rate_of_change": 0.4113185435026632, "market_dynamics": -0.485492, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.504, "high": 21.6999, "low": 21.48, "close": 21.6801, "volume": 143925}, "trend_line": 20.554683, "activity_lines": {"activity_5": 21.44818, "activity_10": 21.287687, "activity_20": 21.165063, "activity_30": 20.918891}, "trend_signal": 1, "fair_value": 19.883225, "relative_strength": -2.250245, "rate_of_change": 0.43645946125550816, "market_dynamics": -0.364073, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.6818, "high": 21.7299, "low": 20.93, "close": 21.16, "volume": 36475}, "trend_line": 20.615023, "activity_lines": {"activity_5": 21.388693, "activity_10": 21.284462, "activity_20": 21.18082, "activity_30": 20.957944}, "trend_signal": 1, "fair_value": 19.893605, "relative_strength": -2.50827, "rate_of_change": 0.29355840710362724, "market_dynamics": -0.400283, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.2699, "high": 21.34, "low": 21.07, "close": 21.1287, "volume": 17163}, "trend_line": 20.66417, "activity_lines": {"activity_5": 21.322253, "activity_10": 21.270182, "activity_20": 21.187167, "activity_30": 20.991085}, "trend_signal": 1, "fair_value": 19.903565, "relative_strength": -2.501615, "rate_of_change": 0.23840380871754463, "market_dynamics": -0.610565, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.0038, "high": 21.06, "low": 20.48, "close": 20.5802, "volume": 21658}, "trend_line": 20.69314, "activity_lines": {"activity_5": 21.051733, "activity_10": 21.154016, "activity_20": 21.136263, "activity_30": 20.985667}, "trend_signal": 1, "fair_value": 19.908978, "relative_strength": -3.143926, "rate_of_change": 0.14019435573749658, "market_dynamics": -0.948087, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.531, "high": 20.7898, "low": 20.52, "close": 20.6602, "volume": 19904}, "trend_line": 20.722963, "activity_lines": {"activity_5": 20.8672, "activity_10": 21.05912, "activity_20": 21.0935, "activity_30": 20.983542}, "trend_signal": 1, "fair_value": 19.91494, "relative_strength": -3.592026, "rate_of_change": 0.14412022535004537, "market_dynamics": -1.283774, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.8, "high": 21.19, "low": 20.8, "close": 20.9722, "volume": 24777}, "trend_line": 20.76353, "activity_lines": {"activity_5": 20.843987, "activity_10": 21.034345, "activity_20": 21.080999, "activity_30": 20.999622}, "trend_signal": 1, "fair_value": 19.923265, "relative_strength": -4.595599, "rate_of_change": 0.19575868566671356, "market_dynamics": -1.368376, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.8636, "high": 20.87, "low": 20.65, "close": 20.6952, "volume": 23533}, "trend_line": 20.796863, "activity_lines": {"activity_5": 20.775633, "activity_10": 20.957225, "activity_20": 21.042772, "activity_30": 20.995213}, "trend_signal": 0, "fair_value": 19.929296, "relative_strength": -4.703146, "rate_of_change": 0.1605362864599562, "market_dynamics": -1.524158, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.85, "high": 21.06, "low": 20.7402, "close": 20.9402, "volume": 26085}, "trend_line": 20.836613, "activity_lines": {"activity_5": 20.819933, "activity_10": 20.934051, "activity_20": 21.029783, "activity_30": 21.004461}, "trend_signal": 0, "fair_value": 19.937133, "relative_strength": -3.475727, "rate_of_change": 0.19113459563589716, "market_dynamics": -1.444685, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.835, "high": 21.0399, "low": 20.55, "close": 20.5748, "volume": 21543}, "trend_line": 20.867433, "activity_lines": {"activity_5": 20.755, "activity_10": 20.842073, "activity_20": 20.98265, "activity_30": 20.98757}, "trend_signal": 0, "fair_value": 19.942038, "relative_strength": -2.355962, "rate_of_change": 0.14791271498874847, "market_dynamics": -1.4777, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.37, "high": 20.52, "low": 20.1901, "close": 20.3331, "volume": 223580}, "trend_line": 20.88753, "activity_lines": {"activity_5": 20.60986, "activity_10": 20.722425, "activity_20": 20.915617, "activity_30": 20.953097}, "trend_signal": 0, "fair_value": 19.945023, "relative_strength": -2.845164, "rate_of_change": 0.09630796466438092, "market_dynamics": -1.473346, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.29, "high": 20.29, "low": 19.8352, "close": 20.29, "volume": 36517}, "trend_line": 20.907523, "activity_lines": {"activity_5": 20.47216, "activity_10": 20.616522, "activity_20": 20.847988, "activity_30": 20.914546}, "trend_signal": 0, "fair_value": 19.947636, "relative_strength": -3.51385, "rate_of_change": 0.09571739693491514, "market_dynamics": -1.503803, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.08, "high": 20.5101, "low": 20.08, "close": 20.2199, "volume": 51292}, "trend_line": 20.921187, "activity_lines": {"activity_5": 20.356573, "activity_10": 20.523147, "activity_20": 20.777921, "activity_30": 20.870183}, "trend_signal": 0, "fair_value": 19.949683, "relative_strength": -4.263802, "rate_of_change": 0.06535446594988113, "market_dynamics": -1.592347, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.19, "high": 20.34, "low": 19.8, "close": 19.81, "volume": 25652}, "trend_line": 20.912323, "activity_lines": {"activity_5": 20.13604, "activity_10": 20.372338, "activity_20": 20.671889, "activity_30": 20.798494}, "trend_signal": 0, "fair_value": 19.948641, "relative_strength": -3.927965, "rate_of_change": -0.04236853291354403, "market_dynamics": -1.597492, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.73, "high": 19.94, "low": 19.6489, "close": 19.6489, "volume": 760197}, "trend_line": 20.87762, "activity_lines": {"activity_5": 19.937153, "activity_10": 20.216215, "activity_20": 20.556227, "activity_30": 20.716983}, "trend_signal": 0, "fair_value": 19.946421, "relative_strength": -2.340321, "rate_of_change": -0.16594521804201462, "market_dynamics": -1.639638, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.86, "high": 20.52, "low": 19.7842, "close": 20.4706, "volume": 429358}, "trend_line": 20.867477, "activity_lines": {"activity_5": 20.073893, "activity_10": 20.226424, "activity_20": 20.525019, "activity_30": 20.690723}, "trend_signal": 0, "fair_value": 19.950275, "relative_strength": -3.852186, "rate_of_change": -0.04858312393845346, "market_dynamics": -1.403849, "expectation": {"probability": 46.5497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.36, "high": 20.45, "low": 20.15, "close": 20.3271, "volume": 60869}, "trend_line": 20.84138, "activity_lines": {"activity_5": 20.153633, "activity_10": 20.213989, "activity_20": 20.484554, "activity_30": 20.65586}, "trend_signal": 0, "fair_value": 19.953026, "relative_strength": -5.752718, "rate_of_change": -0.12506063861960906, "market_dynamics": -1.27281, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.29, "high": 20.98, "low": 20.22, "close": 20.94, "volume": 50202}, "trend_line": 20.836207, "activity_lines": {"activity_5": 20.4352, "activity_10": 20.32472, "activity_20": 20.505014, "activity_30": 20.662223}, "trend_signal": 0, "fair_value": 19.960178, "relative_strength": -5.048797, "rate_of_change": -0.024820813209102306, "market_dynamics": -0.884439, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.97, "high": 21.13, "low": 20.9, "close": 21.0966, "volume": 39297}, "trend_line": 20.836837, "activity_lines": {"activity_5": 20.72096, "activity_10": 20.459473, "activity_20": 20.541685, "activity_30": 20.679023}, "trend_signal": 0, "fair_value": 19.968353, "relative_strength": -5.230824, "rate_of_change": 0.003023582939051555, "market_dynamics": -0.43291, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.02, "high": 21.31, "low": 21.01, "close": 21.2716, "volume": 53104}, "trend_line": 20.838223, "activity_lines": {"activity_5": 20.97928, "activity_10": 20.6232, "activity_20": 20.593657, "activity_30": 20.707072}, "trend_signal": 0, "fair_value": 19.977662, "relative_strength": -5.181459, "rate_of_change": 0.006651681346838339, "market_dynamics": -0.066881, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.14, "high": 21.26, "low": 21.03, "close": 21.2543, "volume": 928279}, "trend_line": 20.844367, "activity_lines": {"activity_5": 21.123653, "activity_10": 20.771113, "activity_20": 20.644927, "activity_30": 20.733915}, "trend_signal": 0, "fair_value": 19.986716, "relative_strength": -5.375759, "rate_of_change": 0.02948427992156068, "market_dynamics": 0.462123, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.23, "high": 21.765, "low": 21.21, "close": 21.5582, "volume": 107442}, "trend_line": 20.856973, "activity_lines": {"activity_5": 21.31708, "activity_10": 20.957531, "activity_20": 20.726404, "activity_30": 20.779969}, "trend_signal": 0, "fair_value": 19.997783, "relative_strength": -6.119205, "rate_of_change": 0.060476770534704516, "market_dynamics": 0.722608, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.55, "high": 21.97, "low": 21.51, "close": 21.86, "volume": 154641}, "trend_line": 20.89014, "activity_lines": {"activity_5": 21.529033, "activity_10": 21.175764, "activity_20": 20.837205, "activity_30": 20.844681}, "trend_signal": 0, "fair_value": 20.010806, "relative_strength": -5.515691, "rate_of_change": 0.15902115805586378, "market_dynamics": 0.859923, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.88, "high": 22.1699, "low": 21.88, "close": 22.1, "volume": 23381}, "trend_line": 20.926473, "activity_lines": {"activity_5": 21.759653, "activity_10": 21.407813, "activity_20": 20.96753, "activity_30": 20.922736}, "trend_signal": 0, "fair_value": 20.025314, "relative_strength": -4.663785, "rate_of_change": 0.1739241575212163, "market_dynamics": 0.943864, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.9, "high": 21.91, "low": 21.62, "close": 21.7374, "volume": 46423}, "trend_line": 20.95272, "activity_lines": {"activity_5": 21.802513, "activity_10": 21.532298, "activity_20": 21.058696, "activity_30": 20.975054}, "trend_signal": 1, "fair_value": 20.037121, "relative_strength": -4.590206, "rate_of_change": 0.12542486256522017, "market_dynamics": 0.876726, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.73, "high": 22.04, "low": 21.7, "close": 21.95, "volume": 309327}, "trend_line": 20.971157, "activity_lines": {"activity_5": 21.885187, "activity_10": 21.657465, "activity_20": 21.1646, "activity_30": 21.039395}, "trend_signal": 1, "fair_value": 20.050223, "relative_strength": -5.276862, "rate_of_change": 0.08799334883491144, "market_dynamics": 0.920646, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.78, "high": 21.78, "low": 21.3, "close": 21.6461, "volume": 24989}, "trend_line": 20.997253, "activity_lines": {"activity_5": 21.82018, "activity_10": 21.70048, "activity_20": 21.235418, "activity_30": 21.082939}, "trend_signal": 1, "fair_value": 20.06108, "relative_strength": -7.493664, "rate_of_change": 0.12443757871823194, "market_dynamics": 0.819421, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.7799, "high": 21.97, "low": 21.55, "close": 21.94, "volume": 25546}, "trend_line": 21.021513, "activity_lines": {"activity_5": 21.84728, "activity_10": 21.772949, "activity_20": 21.331018, "activity_30": 21.143762}, "trend_signal": 1, "fair_value": 20.073775, "relative_strength": -7.031475, "rate_of_change": 0.115538923115315, "market_dynamics": 0.775665, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.9615, "high": 22.2, "low": 21.9, "close": 21.9796, "volume": 123353}, "trend_line": 21.0605, "activity_lines": {"activity_5": 21.882247, "activity_10": 21.834436, "activity_20": 21.424462, "activity_30": 21.205574}, "trend_signal": 1, "fair_value": 20.086566, "relative_strength": -8.018436, "rate_of_change": 0.18546238798321665, "market_dynamics": 0.833973, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.851, "high": 22.06, "low": 21.851, "close": 22.06, "volume": 31234}, "trend_line": 21.080167, "activity_lines": {"activity_5": 21.95204, "activity_10": 21.894487, "activity_20": 21.520613, "activity_30": 21.270058}, "trend_signal": 1, "fair_value": 20.099722, "relative_strength": -8.762491, "rate_of_change": 0.09338334797368687, "market_dynamics": 0.816785, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.96, "high": 22.2984, "low": 21.6214, "close": 22.2249, "volume": 112086}, "trend_line": 21.103663, "activity_lines": {"activity_5": 22.055293, "activity_10": 21.970185, "activity_20": 21.625397, "activity_30": 21.343911}, "trend_signal": 1, "fair_value": 20.113796, "relative_strength": -7.594968, "rate_of_change": 0.11146021755900472, "market_dynamics": 0.99392, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.36, "high": 22.65, "low": 22.24, "close": 22.6, "volume": 44255}, "trend_line": 21.134327, "activity_lines": {"activity_5": 22.265253, "activity_10": 22.096436, "activity_20": 21.756896, "activity_30": 21.440449}, "trend_signal": 1, "fair_value": 20.130153, "relative_strength": -7.362729, "rate_of_change": 0.14530178955188028, "market_dynamics": 1.139001, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.5992, "high": 22.8, "low": 22.48, "close": 22.75, "volume": 45174}, "trend_line": 21.187327, "activity_lines": {"activity_5": 22.46162, "activity_10": 22.231018, "activity_20": 21.891681, "activity_30": 21.544686}, "trend_signal": 1, "fair_value": 20.147276, "relative_strength": -7.464348, "rate_of_change": 0.250776852274505, "market_dynamics": 1.258032, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.66, "high": 23.35, "low": 22.635, "close": 23.2, "volume": 80850}, "trend_line": 21.25637, "activity_lines": {"activity_5": 22.753987, "activity_10": 22.431236, "activity_20": 22.057275, "activity_30": 21.674536}, "trend_signal": 1, "fair_value": 20.167099, "relative_strength": -5.179621, "rate_of_change": 0.3258693274522106, "market_dynamics": 1.395506, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.96, "high": 23.29, "low": 22.9317, "close": 23.11, "volume": 481072}, "trend_line": 21.340697, "activity_lines": {"activity_5": 22.934993, "activity_10": 22.595091, "activity_20": 22.198154, "activity_30": 21.794125}, "trend_signal": 1, "fair_value": 20.186085, "relative_strength": -5.257163, "rate_of_change": 0.3967140203148433, "market_dynamics": 1.491679, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.005, "high": 23.21, "low": 22.93, "close": 23.14, "volume": 209750}, "trend_line": 21.423357, "activity_lines": {"activity_5": 23.056, "activity_10": 22.739444, "activity_20": 22.32541, "activity_30": 21.910209}, "trend_signal": 1, "fair_value": 20.205021, "relative_strength": -6.940963, "rate_of_change": 0.3873350528335632, "market_dynamics": 1.499362, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.12, "high": 23.22, "low": 23.08, "close": 23.17, "volume": 136248}, "trend_line": 21.496617, "activity_lines": {"activity_5": 23.126, "activity_10": 22.867615, "activity_20": 22.44281, "activity_30": 22.022896}, "trend_signal": 1, "fair_value": 20.223851, "relative_strength": -6.889741, "rate_of_change": 0.34196321332833696, "market_dynamics": 1.434753, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.17, "high": 23.1999, "low": 22.945, "close": 23.03, "volume": 367758}, "trend_line": 21.574443, "activity_lines": {"activity_5": 23.111333, "activity_10": 22.942624, "activity_20": 22.53334, "activity_30": 22.121824}, "trend_signal": 1, "fair_value": 20.240595, "relative_strength": -6.355727, "rate_of_change": 0.3620383616640617, "market_dynamics": 1.384759, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.0502, "high": 23.19, "low": 22.69, "close": 22.69, "volume": 209168}, "trend_line": 21.63277, "activity_lines": {"activity_5": 22.964667, "activity_10": 22.935996, "activity_20": 22.581537, "activity_30": 22.193795}, "trend_signal": 1, "fair_value": 20.25364, "relative_strength": -6.083317, "rate_of_change": 0.2703522867311199, "market_dynamics": 1.123141, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.82, "high": 22.8301, "low": 22.44, "close": 22.56, "volume": 162422}, "trend_line": 21.698943, "activity_lines": {"activity_5": 22.808667, "activity_10": 22.892816, "activity_20": 22.609765, "activity_30": 22.253617}, "trend_signal": 1, "fair_value": 20.266076, "relative_strength": -3.412694, "rate_of_change": 0.3058924030533267, "market_dynamics": 0.734181, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.58, "high": 22.89, "low": 22.52, "close": 22.78, "volume": 355557}, "trend_line": 21.780507, "activity_lines": {"activity_5": 22.762667, "activity_10": 22.880545, "activity_20": 22.65281, "activity_30": 22.323362}, "trend_signal": 1, "fair_value": 20.281136, "relative_strength": -4.728393, "rate_of_change": 0.3758892771873736, "market_dynamics": 0.511, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.91, "high": 23.03, "low": 22.61, "close": 23.02, "volume": 73418}, "trend_line": 21.871507, "activity_lines": {"activity_5": 22.820667, "activity_10": 22.901818, "activity_20": 22.711448, "activity_30": 22.403329}, "trend_signal": 1, "fair_value": 20.29527, "relative_strength": -4.01361, "rate_of_change": 0.4178047829648827, "market_dynamics": 0.165806, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.04, "high": 23.32, "low": 23.04, "close": 23.22, "volume": 159671}, "trend_line": 21.97151, "activity_lines": {"activity_5": 22.955333, "activity_10": 22.951818, "activity_20": 22.782171, "activity_30": 22.490329}, "trend_signal": 1, "fair_value": 20.311519, "relative_strength": -4.667443, "rate_of_change": 0.45722958184818907, "market_dynamics": 0.069133, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.31, "high": 23.526, "low": 23.195, "close": 23.45, "volume": 76312}, "trend_line": 22.092843, "activity_lines": {"activity_5": 23.154, "activity_10": 23.035091, "activity_20": 22.868324, "activity_30": 22.585715}, "trend_signal": 1, "fair_value": 20.328941, "relative_strength": -5.013816, "rate_of_change": 0.5522287726241843, "market_dynamics": 0.161846, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.5299, "high": 23.55, "low": 23.2559, "close": 23.3752, "volume": 172929}, "trend_line": 22.217053, "activity_lines": {"activity_5": 23.277067, "activity_10": 23.100218, "activity_20": 22.940924, "activity_30": 22.668448}, "trend_signal": 1, "fair_value": 20.344616, "relative_strength": -5.07035, "rate_of_change": 0.5622182713198184, "market_dynamics": 0.113939, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.38, "high": 23.4999, "low": 23.15, "close": 23.37, "volume": 79210}, "trend_line": 22.3137, "activity_lines": {"activity_5": 23.344053, "activity_10": 23.159578, "activity_20": 23.00523, "activity_30": 22.742832}, "trend_signal": 1, "fair_value": 20.359615, "relative_strength": -4.501814, "rate_of_change": 0.435012690476999, "market_dynamics": 0.065089, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.42, "high": 23.6, "low": 23.38, "close": 23.39, "volume": 67230}, "trend_line": 22.415797, "activity_lines": {"activity_5": 23.378373, "activity_10": 23.218393, "activity_20": 23.064678, "activity_30": 22.812271}, "trend_signal": 1, "fair_value": 20.374411, "relative_strength": -5.387344, "rate_of_change": 0.45755298314488657, "market_dynamics": -0.083197, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.38, "high": 23.56, "low": 23.01, "close": 23.11, "volume": 131852}, "trend_line": 22.48813, "activity_lines": {"activity_5": 23.294693, "activity_10": 23.222298, "activity_20": 23.089156, "activity_30": 22.857058}, "trend_signal": 1, "fair_value": 20.38954, "relative_strength": -7.776054, "rate_of_change": 0.3226876117766432, "market_dynamics": -0.338486, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.9501, "high": 23.24, "low": 22.9501, "close": 23.06, "volume": 100478}, "trend_line": 22.553577, "activity_lines": {"activity_5": 23.20168, "activity_10": 23.215658, "activity_20": 23.1033, "activity_30": 22.893953}, "trend_signal": 1, "fair_value": 20.403044, "relative_strength": -8.316404, "rate_of_change": 0.2910290895685809, "market_dynamics": -0.605557, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.2527, "high": 23.2527, "low": 23.09, "close": 23.1802, "volume": 25495}, "trend_line": 22.617197, "activity_lines": {"activity_5": 23.174733, "activity_10": 23.224145, "activity_20": 23.123747, "activity_30": 22.93438}, "trend_signal": 1, "fair_value": 20.418013, "relative_strength": -7.561092, "rate_of_change": 0.28208385747413917, "market_dynamics": -0.761918, "expectation": {"probability": 55.3294, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.33, "high": 23.55, "low": 23.1801, "close": 23.4801, "volume": 25194}, "trend_line": 22.69139, "activity_lines": {"activity_5": 23.260753, "activity_10": 23.275884, "activity_20": 23.167422, "activity_30": 22.990051}, "trend_signal": 1, "fair_value": 20.434519, "relative_strength": -7.901887, "rate_of_change": 0.328037996927725, "market_dynamics": -0.744135, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.57, "high": 23.84, "low": 23.35, "close": 23.7802, "volume": 163013}, "trend_line": 22.765457, "activity_lines": {"activity_5": 23.439467, "activity_10": 23.369456, "activity_20": 23.2337, "activity_30": 23.060297}, "trend_signal": 1, "fair_value": 20.45444, "relative_strength": -7.383641, "rate_of_change": 0.32641014940029234, "market_dynamics": -0.406338, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.8, "high": 23.8, "low": 23.38, "close": 23.4, "volume": 160871}, "trend_line": 22.81679, "activity_lines": {"activity_5": 23.465433, "activity_10": 23.38008, "activity_20": 23.25815, "activity_30": 23.101235}, "trend_signal": 1, "fair_value": 20.470914, "relative_strength": -6.818004, "rate_of_change": 0.22548635856508228, "market_dynamics": -0.18975, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.18, "close": 23.36, "volume": 178313}, "trend_line": 22.85879, "activity_lines": {"activity_5": 23.458733, "activity_10": 23.380158, "activity_20": 23.275694, "activity_30": 23.136281}, "trend_signal": 1, "fair_value": 20.486935, "relative_strength": -5.994015, "rate_of_change": 0.18407497285988975, "market_dynamics": -0.02706, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.38, "high": 23.62, "low": 22.95, "close": 23.03, "volume": 64400}, "trend_line": 22.901877, "activity_lines": {"activity_5": 23.322033, "activity_10": 23.321873, "activity_20": 23.261048, "activity_30": 23.147327}, "trend_signal": 1, "fair_value": 20.499944, "relative_strength": -5.122876, "rate_of_change": 0.1884920417922378, "market_dynamics": -0.318738, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.67, "high": 23.1, "low": 22.6019, "close": 23.04, "volume": 198892}, "trend_line": 22.93821, "activity_lines": {"activity_5": 23.19868, "activity_10": 23.271682, "activity_20": 23.247735, "activity_30": 23.156238}, "trend_signal": 1, "fair_value": 20.511803, "relative_strength": -4.902977, "rate_of_change": 0.15864638518494628, "market_dynamics": -0.731214, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.07, "high": 23.616, "low": 23.01, "close": 23.6043, "volume": 31824}, "trend_line": 23.003483, "activity_lines": {"activity_5": 23.292767, "activity_10": 23.330091, "activity_20": 23.288641, "activity_30": 23.199212}, "trend_signal": 1, "fair_value": 20.529372, "relative_strength": -6.113421, "rate_of_change": 0.284560129146946, "market_dynamics": -0.913448, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.7085, "high": 24.1, "low": 23.7085, "close": 24.0903, "volume": 65610}, "trend_line": 23.07516, "activity_lines": {"activity_5": 23.56058, "activity_10": 23.472967, "activity_20": 23.373765, "activity_30": 23.269329}, "trend_signal": 1, "fair_value": 20.548701, "relative_strength": -5.322106, "rate_of_change": 0.3115919445763979, "market_dynamics": -0.821196, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.94, "high": 24.1769, "low": 23.94, "close": 24.11, "volume": 36885}, "trend_line": 23.146173, "activity_lines": {"activity_5": 23.78894, "activity_10": 23.601602, "activity_20": 23.455716, "activity_30": 23.336093}, "trend_signal": 1, "fair_value": 20.566201, "relative_strength": -5.329747, "rate_of_change": 0.30774651183350693, "market_dynamics": -0.360491, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.95, "high": 24.0, "low": 23.5, "close": 23.5164, "volume": 26727}, "trend_line": 23.19472, "activity_lines": {"activity_5": 23.769433, "activity_10": 23.603218, "activity_20": 23.474371, "activity_30": 23.359978}, "trend_signal": 1, "fair_value": 20.581594, "relative_strength": -3.528316, "rate_of_change": 0.20974093643903563, "market_dynamics": -0.224966, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.66, "high": 23.8999, "low": 23.47, "close": 23.82, "volume": 22909}, "trend_line": 23.24789, "activity_lines": {"activity_5": 23.8187, "activity_10": 23.653922, "activity_20": 23.517387, "activity_30": 23.400319}, "trend_signal": 1, "fair_value": 20.599632, "relative_strength": -5.832807, "rate_of_change": 0.22923320479833986, "market_dynamics": -0.059179, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.9219, "high": 24.2, "low": 23.82, "close": 23.99, "volume": 44080}, "trend_line": 23.294223, "activity_lines": {"activity_5": 23.872633, "activity_10": 23.729355, "activity_20": 23.571641, "activity_30": 23.448197}, "trend_signal": 1, "fair_value": 20.618852, "relative_strength": -6.240517, "rate_of_change": 0.19929980742337075, "market_dynamics": -0.009681, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.06, "high": 24.39, "low": 23.88, "close": 24.28, "volume": 39594}, "trend_line": 23.345223, "activity_lines": {"activity_5": 23.99752, "activity_10": 23.8537, "activity_20": 23.648895, "activity_30": 23.511795}, "trend_signal": 1, "fair_value": 20.642356, "relative_strength": -5.410594, "rate_of_change": 0.2189384037407126, "market_dynamics": 0.087611, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.31, "high": 24.31, "low": 23.9, "close": 24.0325, "volume": 51126}, "trend_line": 23.372973, "activity_lines": {"activity_5": 24.02726, "activity_10": 23.917045, "activity_20": 23.69753, "activity_30": 23.556136}, "trend_signal": 1, "fair_value": 20.664571, "relative_strength": -6.383695, "rate_of_change": 0.1188680013894108, "market_dynamics": 0.301435, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.995, "high": 24.004, "low": 23.78, "close": 23.98, "volume": 223381}, "trend_line": 23.401973, "activity_lines": {"activity_5": 24.044667, "activity_10": 23.958618, "activity_20": 23.73839, "activity_30": 23.595299}, "trend_signal": 1, "fair_value": 20.68409, "relative_strength": -7.408697, "rate_of_change": 0.12407493047632372, "market_dynamics": 0.445138, "expectation": {"probability": 58.3259, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.02, "high": 24.09, "low": 23.74, "close": 23.9183, "volume": 51262}, "trend_line": 23.427917, "activity_lines": {"activity_5": 24.0106, "activity_10": 23.9717, "activity_20": 23.770495, "activity_30": 23.62861}, "trend_signal": 1, "fair_value": 20.702576, "relative_strength": -8.1714, "rate_of_change": 0.11086244736714754, "market_dynamics": 0.286894, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.73, "high": 23.89, "low": 23.42, "close": 23.45, "volume": 72352}, "trend_line": 23.43725, "activity_lines": {"activity_5": 23.81388, "activity_10": 23.883667, "activity_20": 23.755389, "activity_30": 23.630035}, "trend_signal": 1, "fair_value": 20.717832, "relative_strength": -8.791637, "rate_of_change": 0.03983708837622242, "market_dynamics": -0.10089, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.51, "high": 23.63, "low": 23.26, "close": 23.3997, "volume": 57383}, "trend_line": 23.449573, "activity_lines": {"activity_5": 23.636393, "activity_10": 23.789295, "activity_20": 23.735207, "activity_30": 23.627612}, "trend_signal": 1, "fair_value": 20.731035, "relative_strength": -7.441499, "rate_of_change": 0.05257869417274673, "market_dynamics": -0.425624, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.48, "high": 23.5822, "low": 23.22, "close": 23.3052, "volume": 486637}, "trend_line": 23.47008, "activity_lines": {"activity_5": 23.486093, "activity_10": 23.690296, "activity_20": 23.704645, "activity_30": 23.618298}, "trend_signal": 1, "fair_value": 20.744465, "relative_strength": -11.700094, "rate_of_change": 0.08745148579037451, "market_dynamics": -0.690453, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.39, "high": 23.39, "low": 22.89, "close": 22.9, "volume": 94356}, "trend_line": 23.481413, "activity_lines": {"activity_5": 23.249213, "activity_10": 23.532258, "activity_20": 23.634325, "activity_30": 23.581519}, "trend_signal": 0, "fair_value": 20.756764, "relative_strength": -11.083138, "rate_of_change": 0.048287010525743766, "market_dynamics": -1.012201, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.91, "high": 22.99, "low": 22.8182, "close": 22.9654, "volume": 71656}, "trend_line": 23.487593, "activity_lines": {"activity_5": 23.106133, "activity_10": 23.397318, "activity_20": 23.571568, "activity_30": 23.548228}, "trend_signal": 0, "fair_value": 20.773594, "relative_strength": -11.96723, "rate_of_change": 0.02631868874330739, "market_dynamics": -1.21265, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.075, "high": 23.16, "low": 22.9, "close": 23.16, "volume": 28251}, "trend_line": 23.49226, "activity_lines": {"activity_5": 23.091447, "activity_10": 23.313298, "activity_20": 23.529795, "activity_30": 23.527092}, "trend_signal": 0, "fair_value": 20.791962, "relative_strength": -11.928943, "rate_of_change": 0.01987006501688491, "market_dynamics": -1.339384, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.2, "high": 23.46, "low": 23.2, "close": 23.34, "volume": 48886}, "trend_line": 23.49626, "activity_lines": {"activity_5": 23.156093, "activity_10": 23.277096, "activity_20": 23.508118, "activity_30": 23.517269}, "trend_signal": 0, "fair_value": 20.809183, "relative_strength": -11.685233, "rate_of_change": 0.017026884599428846, "market_dynamics": -1.49541, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.51, "high": 23.51, "low": 23.09, "close": 23.1498, "volume": 32932}, "trend_line": 23.486253, "activity_lines": {"activity_5": 23.16132, "activity_10": 23.223404, "activity_20": 23.468613, "activity_30": 23.494917}, "trend_signal": 0, "fair_value": 20.82659, "relative_strength": -11.567997, "rate_of_change": -0.042589756837888675, "market_dynamics": -1.37372, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.09, "high": 23.19, "low": 22.72, "close": 22.8037, "volume": 90528}, "trend_line": 23.467203, "activity_lines": {"activity_5": 23.06154, "activity_10": 23.122833, "activity_20": 23.397147, "activity_30": 23.450881}, "trend_signal": 0, "fair_value": 20.839885, "relative_strength": -10.938818, "rate_of_change": -0.08111127815918533, "market_dynamics": -1.321051, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.84, "high": 22.94, "low": 22.7405, "close": 22.875, "volume": 236856}, "trend_line": 23.450703, "activity_lines": {"activity_5": 22.991947, "activity_10": 23.056613, "activity_20": 23.333549, "activity_30": 23.412675}, "trend_signal": 0, "fair_value": 20.853467, "relative_strength": -10.897836, "rate_of_change": -0.07031089303655244, "market_dynamics": -1.20967, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.82, "high": 22.871, "low": 22.76, "close": 22.825, "volume": 58000}, "trend_line": 23.43187, "activity_lines": {"activity_5": 22.911713, "activity_10": 23.000271, "activity_20": 23.265974, "activity_30": 23.372307}, "trend_signal": 0, "fair_value": 20.866576, "relative_strength": -10.293482, "rate_of_change": -0.08030889308521269, "market_dynamics": -1.272459, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.89, "high": 23.0089, "low": 22.75, "close": 22.78, "volume": 44989}, "trend_line": 23.42087, "activity_lines": {"activity_5": 22.838813, "activity_10": 22.947111, "activity_20": 23.197825, "activity_30": 23.330251}, "trend_signal": 0, "fair_value": 20.879299, "relative_strength": -8.39978, "rate_of_change": -0.04694461005459331, "market_dynamics": -1.381071, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.81, "high": 23.01, "low": 22.7, "close": 22.9701, "volume": 34578}, "trend_line": 23.417873, "activity_lines": {"activity_5": 22.866613, "activity_10": 22.939782, "activity_20": 23.15402, "activity_30": 23.301169}, "trend_signal": 0, "fair_value": 20.89624, "relative_strength": -9.993853, "rate_of_change": -0.01279627955750825, "market_dynamics": -1.351518, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.0385, "high": 23.33, "low": 23.02, "close": 23.296, "volume": 35321}, "trend_line": 23.421733, "activity_lines": {"activity_5": 23.015027, "activity_10": 22.9978, "activity_20": 23.146682, "activity_30": 23.293306}, "trend_signal": 0, "fair_value": 20.91736, "relative_strength": -9.982032, "rate_of_change": 0.016483136619621818, "market_dynamics": -1.19017, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.24, "high": 23.4771, "low": 23.22, "close": 23.3046, "volume": 37724}, "trend_line": 23.415883, "activity_lines": {"activity_5": 23.133487, "activity_10": 23.050182, "activity_20": 23.141212, "activity_30": 23.285749}, "trend_signal": 0, "fair_value": 20.937213, "relative_strength": -8.768581, "rate_of_change": -0.024976802527800997, "market_dynamics": -0.817665, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.16, "high": 23.57, "low": 22.14, "close": 23.3732, "volume": 84463}, "trend_line": 23.402317, "activity_lines": {"activity_5": 23.246173, "activity_10": 23.108869, "activity_20": 23.14473, "activity_30": 23.282995}, "trend_signal": 0, "fair_value": 20.958131, "relative_strength": -8.103906, "rate_of_change": -0.05793503495042598, "market_dynamics": -0.342221, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.48, "high": 24.01, "low": 23.42, "close": 23.8739, "volume": 51134}, "trend_line": 23.418113, "activity_lines": {"activity_5": 23.489213, "activity_10": 23.254716, "activity_20": 23.19887, "activity_30": 23.31342}, "trend_signal": 0, "fair_value": 20.982481, "relative_strength": -7.261281, "rate_of_change": 0.06749759008905698, "market_dynamics": 0.192957, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.97, "high": 24.0358, "low": 23.75, "close": 23.7874, "volume": 42288}, "trend_line": 23.43236, "activity_lines": {"activity_5": 23.630493, "activity_10": 23.375129, "activity_20": 23.246706, "activity_30": 23.337245}, "trend_signal": 0, "fair_value": 21.006984, "relative_strength": -5.861579, "rate_of_change": 0.06083752350156247, "market_dynamics": 0.501738, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.81, "high": 24.1065, "low": 23.61, "close": 23.7496, "volume": 71339}, "trend_line": 23.456347, "activity_lines": {"activity_5": 23.704687, "activity_10": 23.477076, "activity_20": 23.29211, "activity_30": 23.357712}, "trend_signal": 0, "fair_value": 21.034688, "relative_strength": -4.884719, "rate_of_change": 0.10236698309518015, "market_dynamics": 0.721412, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.06, "high": 24.57, "low": 23.7205, "close": 24.49, "volume": 80861}, "trend_line": 23.50468, "activity_lines": {"activity_5": 23.99544, "activity_10": 23.696444, "activity_20": 23.409124, "activity_30": 23.424399}, "trend_signal": 0, "fair_value": 21.066422, "relative_strength": 1.347707, "rate_of_change": 0.20605510312411185, "market_dynamics": 0.952374, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.18, "high": 24.32, "low": 23.805, "close": 24.32, "volume": 508993}, "trend_line": 23.528537, "activity_lines": {"activity_5": 24.1505, "activity_10": 23.855538, "activity_20": 23.507226, "activity_30": 23.477}, "trend_signal": 0, "fair_value": 21.094563, "relative_strength": 3.109325, "rate_of_change": 0.10149893553113495, "market_dynamics": 1.060949, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.27, "high": 24.66, "low": 24.16, "close": 24.3, "volume": 142956}, "trend_line": 23.535527, "activity_lines": {"activity_5": 24.235773, "activity_10": 23.983815, "activity_20": 23.59928, "activity_30": 23.526772}, "trend_signal": 0, "fair_value": 21.122544, "relative_strength": 2.59057, "rate_of_change": 0.02970860449163616, "market_dynamics": 1.116081, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.29, "high": 24.42, "low": 24.0201, "close": 24.0728, "volume": 201442}, "trend_line": 23.534287, "activity_lines": {"activity_5": 24.216907, "activity_10": 24.043145, "activity_20": 23.66541, "activity_30": 23.561435}, "trend_signal": 1, "fair_value": 21.148652, "relative_strength": 3.225704, "rate_of_change": -0.005268630696050451, "market_dynamics": 1.151607, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.8, "high": 24.03, "low": 22.83, "close": 22.91, "volume": 698465}, "trend_line": 23.514073, "activity_lines": {"activity_5": 23.791413, "activity_10": 23.871009, "activity_20": 23.61714, "activity_30": 23.521158}, "trend_signal": 1, "fair_value": 21.16891, "relative_strength": 8.017156, "rate_of_change": -0.08589170345377062, "market_dynamics": 0.887579, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.59, "high": 23.55, "low": 22.31, "close": 23.55, "volume": 240926}, "trend_line": 23.505073, "activity_lines": {"activity_5": 23.635227, "activity_10": 23.822255, "activity_20": 23.629776, "activity_30": 23.523476}, "trend_signal": 1, "fair_value": 21.194103, "relative_strength": 5.116812, "rate_of_change": -0.03827495134509594, "market_dynamics": 0.623394, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.72, "high": 24.01, "low": 23.51, "close": 23.9, "volume": 55337}, "trend_line": 23.502073, "activity_lines": {"activity_5": 23.658373, "activity_10": 23.832675, "activity_20": 23.672961, "activity_30": 23.548955}, "trend_signal": 1, "fair_value": 21.223778, "relative_strength": 8.241627, "rate_of_change": -0.012763202224473472, "market_dynamics": 0.401779, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.96, "high": 24.41, "low": 23.7097, "close": 24.41, "volume": 199131}, "trend_line": 23.506407, "activity_lines": {"activity_5": 23.87952, "activity_10": 23.926244, "activity_20": 23.761194, "activity_30": 23.607531}, "trend_signal": 1, "fair_value": 21.259419, "relative_strength": 5.73806, "rate_of_change": 0.018440926466359205, "market_dynamics": 0.308103, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.44, "high": 24.77, "low": 24.3212, "close": 24.73, "volume": 294973}, "trend_line": 23.529657, "activity_lines": {"activity_5": 24.2, "activity_10": 24.068247, "activity_20": 23.874808, "activity_30": 23.686473}, "trend_signal": 1, "fair_value": 21.299099, "relative_strength": 4.171047, "rate_of_change": 0.09890920377580836, "market_dynamics": 0.494315, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.78, "high": 24.78, "low": 24.56, "close": 24.6652, "volume": 401917}, "trend_line": 23.552497, "activity_lines": {"activity_5": 24.455067, "activity_10": 24.181331, "activity_20": 23.974726, "activity_30": 23.759734}, "trend_signal": 1, "fair_value": 21.338011, "relative_strength": 4.412712, "rate_of_change": 0.09706898829846368, "market_dynamics": 0.699512, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.69, "high": 24.95, "low": 24.63, "close": 24.94, "volume": 153793}, "trend_line": 23.586553, "activity_lines": {"activity_5": 24.68472, "activity_10": 24.327731, "activity_20": 24.09195, "activity_30": 23.84925}, "trend_signal": 1, "fair_value": 21.377626, "relative_strength": 0.403449, "rate_of_change": 0.14459613348002823, "market_dynamics": 0.892662, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.905, "high": 25.19, "low": 24.905, "close": 25.06, "volume": 114608}, "trend_line": 23.64022, "activity_lines": {"activity_5": 24.861707, "activity_10": 24.487767, "activity_20": 24.21077, "activity_30": 23.944311}, "trend_signal": 1, "fair_value": 21.414899, "relative_strength": 3.583876, "rate_of_change": 0.22753218751379567, "market_dynamics": 0.945353, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.31, "high": 25.31, "low": 25.0213, "close": 25.15, "volume": 84597}, "trend_line": 23.698563, "activity_lines": {"activity_5": 24.99136, "activity_10": 24.650713, "activity_20": 24.327519, "activity_30": 24.041716}, "trend_signal": 1, "fair_value": 21.453661, "relative_strength": 2.24652, "rate_of_change": 0.24679550359514718, "market_dynamics": 0.921082, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.11, "high": 25.37, "low": 25.1, "close": 25.36, "volume": 113849}, "trend_line": 23.767057, "activity_lines": {"activity_5": 25.14168, "activity_10": 24.836385, "activity_20": 24.452982, "activity_30": 24.148906}, "trend_signal": 1, "fair_value": 21.498121, "relative_strength": 1.517419, "rate_of_change": 0.2890217436390602, "market_dynamics": 0.905557, "expectation": {"probability": 56.8896, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.37, "high": 25.46, "low": 25.21, "close": 25.29, "volume": 103887}, "trend_line": 23.846723, "activity_lines": {"activity_5": 25.226667, "activity_10": 24.985927, "activity_20": 24.560398, "activity_30": 24.24716}, "trend_signal": 1, "fair_value": 21.546196, "relative_strength": 1.635521, "rate_of_change": 0.3351950559128947, "market_dynamics": 0.872141, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.45, "high": 25.45, "low": 25.02, "close": 25.055, "volume": 79197}, "trend_line": 23.916377, "activity_lines": {"activity_5": 25.191667, "activity_10": 25.049469, "activity_20": 24.635937, "activity_30": 24.325114}, "trend_signal": 1, "fair_value": 21.590038, "relative_strength": 0.886313, "rate_of_change": 0.29209044781540794, "market_dynamics": 0.807878, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.01, "high": 25.6, "low": 25.0, "close": 25.58, "volume": 82930}, "trend_line": 23.997043, "activity_lines": {"activity_5": 25.324, "activity_10": 25.181102, "activity_20": 24.753141, "activity_30": 24.432444}, "trend_signal": 1, "fair_value": 21.638404, "relative_strength": -0.385532, "rate_of_change": 0.33728352751757, "market_dynamics": 0.846787, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.54, "high": 25.62, "low": 25.45, "close": 25.53, "volume": 50617}, "trend_line": 24.070043, "activity_lines": {"activity_5": 25.405, "activity_10": 25.273098, "activity_20": 24.855075, "activity_30": 24.531345}, "trend_signal": 1, "fair_value": 21.686626, "relative_strength": -2.146787, "rate_of_change": 0.3042041471526173, "market_dynamics": 0.888934, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.46, "high": 25.66, "low": 25.36, "close": 25.46, "volume": 178826}, "trend_line": 24.14705, "activity_lines": {"activity_5": 25.437333, "activity_10": 25.332004, "activity_20": 24.942456, "activity_30": 24.621019}, "trend_signal": 1, "fair_value": 21.735926, "relative_strength": -2.048114, "rate_of_change": 0.31992880112429306, "market_dynamics": 1.05872, "expectation": {"probability": 54.7551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.52, "high": 25.56, "low": 25.2708, "close": 25.43, "volume": 111988}, "trend_line": 24.234593, "activity_lines": {"activity_5": 25.453, "activity_10": 25.372182, "activity_20": 25.019015, "activity_30": 24.70379}, "trend_signal": 1, "fair_value": 21.782592, "relative_strength": -2.662647, "rate_of_change": 0.3625411799785073, "market_dynamics": 1.243408, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.49, "high": 25.85, "low": 25.45, "close": 25.7387, "volume": 146090}, "trend_line": 24.33005, "activity_lines": {"activity_5": 25.562233, "activity_10": 25.454582, "activity_20": 25.116972, "activity_30": 24.800829}, "trend_signal": 1, "fair_value": 21.828353, "relative_strength": -2.816717, "rate_of_change": 0.3938873658823141, "market_dynamics": 1.376982, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.57, "high": 25.64, "low": 25.18, "close": 25.2339, "volume": 55857}, "trend_line": 24.410347, "activity_lines": {"activity_5": 25.45762, "activity_10": 25.430678, "activity_20": 25.160907, "activity_30": 24.859142}, "trend_signal": 1, "fair_value": 21.871469, "relative_strength": -2.22257, "rate_of_change": 0.3300322029753396, "market_dynamics": 1.080595, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.36, "high": 25.81, "low": 25.36, "close": 25.7695, "volume": 73925}, "trend_line": 24.509997, "activity_lines": {"activity_5": 25.554613, "activity_10": 25.500995, "activity_20": 25.2515, "activity_30": 24.946829}, "trend_signal": 1, "fair_value": 21.916114, "relative_strength": -2.419767, "rate_of_change": 0.4082285270258424, "market_dynamics": 0.826687, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.75, "high": 26.09, "low": 25.66, "close": 26.0254, "volume": 50283}, "trend_line": 24.61184, "activity_lines": {"activity_5": 25.72094, "activity_10": 25.606575, "activity_20": 25.359466, "activity_30": 25.044597}, "trend_signal": 1, "fair_value": 21.964515, "relative_strength": -2.288727, "rate_of_change": 0.41551616672985453, "market_dynamics": 0.656085, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.97, "high": 26.2, "low": 25.961, "close": 26.185, "volume": 50405}, "trend_line": 24.70814, "activity_lines": {"activity_5": 25.902773, "activity_10": 25.729075, "activity_20": 25.473334, "activity_30": 25.146092}, "trend_signal": 1, "fair_value": 22.016216, "relative_strength": -1.846253, "rate_of_change": 0.39127509361347784, "market_dynamics": 0.442592, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.125, "high": 26.18, "low": 25.9, "close": 25.9549, "volume": 32825}, "trend_line": 24.796483, "activity_lines": {"activity_5": 25.957573, "activity_10": 25.793465, "activity_20": 25.549692, "activity_30": 25.226528}, "trend_signal": 1, "fair_value": 22.069313, "relative_strength": -2.530495, "rate_of_change": 0.3575461366173184, "market_dynamics": 0.489302, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.73, "high": 26.08, "low": 25.73, "close": 25.98, "volume": 31093}, "trend_line": 24.883377, "activity_lines": {"activity_5": 26.006327, "activity_10": 25.846058, "activity_20": 25.61699, "activity_30": 25.302884}, "trend_signal": 1, "fair_value": 22.11985, "relative_strength": -2.588431, "rate_of_change": 0.3504287281385869, "market_dynamics": 0.389854, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.0899, "high": 26.205, "low": 26.01, "close": 26.13, "volume": 55108}, "trend_line": 24.95858, "activity_lines": {"activity_5": 26.05534, "activity_10": 25.918651, "activity_20": 25.688668, "activity_30": 25.383311}, "trend_signal": 1, "fair_value": 22.17396, "relative_strength": -3.399042, "rate_of_change": 0.30222184070916863, "market_dynamics": 0.289441, "expectation": {"probability": 55.8567, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.19, "high": 26.29, "low": 26.12, "close": 26.1869, "volume": 26686}, "trend_line": 25.038563, "activity_lines": {"activity_5": 26.099287, "activity_10": 25.99068, "activity_20": 25.757574, "activity_30": 25.462557}, "trend_signal": 1, "fair_value": 22.233828, "relative_strength": -4.223929, "rate_of_change": 0.3204629430039633, "market_dynamics": 0.16843, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.21, "high": 26.2989, "low": 25.9748, "close": 26.1559, "volume": 62177}, "trend_line": 25.118773, "activity_lines": {"activity_5": 26.122133, "activity_10": 26.043856, "activity_20": 25.816591, "activity_30": 25.534644}, "trend_signal": 1, "fair_value": 22.294635, "relative_strength": -3.90946, "rate_of_change": 0.32034586010387656, "market_dynamics": 0.199136, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.26, "high": 26.51, "low": 26.14, "close": 26.4641, "volume": 747428}, "trend_line": 25.184577, "activity_lines": {"activity_5": 26.249653, "activity_10": 26.139871, "activity_20": 25.897861, "activity_30": 25.621439}, "trend_signal": 1, "fair_value": 22.356012, "relative_strength": -3.720015, "rate_of_change": 0.2619713948607281, "market_dynamics": 0.426262, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.45, "high": 26.51, "low": 25.99, "close": 26.0406, "volume": 18104}, "trend_line": 25.24193, "activity_lines": {"activity_5": 26.20206, "activity_10": 26.145696, "activity_20": 25.931541, "activity_30": 25.676666}, "trend_signal": 1, "fair_value": 22.415985, "relative_strength": -2.82101, "rate_of_change": 0.22773064641903296, "market_dynamics": 0.272529, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.19, "high": 26.38, "low": 26.05, "close": 26.34, "volume": 42030}, "trend_line": 25.30993, "activity_lines": {"activity_5": 26.250227, "activity_10": 26.191291, "activity_20": 25.989065, "activity_30": 25.747509}, "trend_signal": 1, "fair_value": 22.47496, "relative_strength": -3.305927, "rate_of_change": 0.2693930297722932, "market_dynamics": 0.245877, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.49, "high": 26.5199, "low": 26.31, "close": 26.43, "volume": 71026}, "trend_line": 25.388503, "activity_lines": {"activity_5": 26.314393, "activity_10": 26.242876, "activity_20": 26.049494, "activity_30": 25.819772}, "trend_signal": 1, "fair_value": 22.531401, "relative_strength": -4.730175, "rate_of_change": 0.3104433714356329, "market_dynamics": 0.229206, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.58, "high": 26.58, "low": 26.35, "close": 26.3921, "volume": 17223}, "trend_line": 25.504573, "activity_lines": {"activity_5": 26.34972, "activity_10": 26.280215, "activity_20": 26.101219, "activity_30": 25.88452}, "trend_signal": 1, "fair_value": 22.587247, "relative_strength": -5.414292, "rate_of_change": 0.4571754388196915, "market_dynamics": -0.087053, "expectation": {"probability": 55.9161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.47, "high": 26.47, "low": 26.2, "close": 26.324, "volume": 41972}, "trend_line": 25.59704, "activity_lines": {"activity_5": 26.3466, "activity_10": 26.301405, "activity_20": 26.141209, "activity_30": 25.937386}, "trend_signal": 1, "fair_value": 22.636162, "relative_strength": -4.09009, "rate_of_change": 0.3625506688545587, "market_dynamics": 0.028237, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.4, "high": 26.67, "low": 26.34, "close": 26.5089, "volume": 31530}, "trend_line": 25.684003, "activity_lines": {"activity_5": 26.414453, "activity_10": 26.349504, "activity_20": 26.192766, "activity_30": 25.996216}, "trend_signal": 1, "fair_value": 22.686347, "relative_strength": -3.549126, "rate_of_change": 0.33973850101418285, "market_dynamics": 0.00588, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.35, "high": 26.4067, "low": 25.863, "close": 26.0993, "volume": 43211}, "trend_line": 25.740313, "activity_lines": {"activity_5": 26.314553, "activity_10": 26.313513, "activity_20": 26.20089, "activity_30": 26.023009}, "trend_signal": 1, "fair_value": 22.73224, "relative_strength": -3.20665, "rate_of_change": 0.21924152555191592, "market_dynamics": -0.374975, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.11, "high": 26.56, "low": 26.05, "close": 26.5289, "volume": 170563}, "trend_line": 25.800277, "activity_lines": {"activity_5": 26.3739, "activity_10": 26.356189, "activity_20": 26.247218, "activity_30": 26.073886}, "trend_signal": 1, "fair_value": 22.779604, "relative_strength": -5.116797, "rate_of_change": 0.23295754018220677, "market_dynamics": -0.402379, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.5, "high": 26.76, "low": 26.47, "close": 26.6692, "volume": 47312}, "trend_line": 25.867077, "activity_lines": {"activity_5": 26.47342, "activity_10": 26.418156, "activity_20": 26.301818, "activity_30": 26.129946}, "trend_signal": 1, "fair_value": 22.828669, "relative_strength": -4.936245, "rate_of_change": 0.25891194889108005, "market_dynamics": -0.422507, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.72, "high": 26.8805, "low": 26.57, "close": 26.778, "volume": 30179}, "trend_line": 25.928343, "activity_lines": {"activity_5": 26.590733, "activity_10": 26.490573, "activity_20": 26.360878, "activity_30": 26.188715}, "trend_signal": 1, "fair_value": 22.879231, "relative_strength": -4.020733, "rate_of_change": 0.23684933554728033, "market_dynamics": -0.379211, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.86, "high": 26.95, "low": 26.7095, "close": 26.8939, "volume": 51426}, "trend_line": 25.989473, "activity_lines": {"activity_5": 26.716413, "activity_10": 26.578355, "activity_20": 26.426028, "activity_30": 26.251009}, "trend_signal": 1, "fair_value": 22.929801, "relative_strength": -3.743638, "rate_of_change": 0.23576516247104015, "market_dynamics": 0.032579, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.96, "high": 27.09, "low": 26.9, "close": 27.0505, "volume": 11964}, "trend_line": 26.052823, "activity_lines": {"activity_5": 26.868627, "activity_10": 26.679095, "activity_20": 26.498187, "activity_30": 26.319462}, "trend_signal": 1, "fair_value": 22.981404, "relative_strength": -4.559402, "rate_of_change": 0.2437525378063641, "market_dynamics": 0.269678, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.99, "high": 27.16, "low": 26.99, "close": 27.1046, "volume": 6960}, "trend_line": 26.110977, "activity_lines": {"activity_5": 26.97546, "activity_10": 26.776753, "activity_20": 26.569398, "activity_30": 26.387319}, "trend_signal": 1, "fair_value": 23.031115, "relative_strength": -3.399119, "rate_of_change": 0.22321573366540073, "market_dynamics": 0.449297, "expectation": {"probability": 57.7469, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.17, "high": 27.34, "low": 27.14, "close": 27.28, "volume": 24471}, "trend_line": 26.17731, "activity_lines": {"activity_5": 27.10238, "activity_10": 26.894036, "activity_20": 26.652175, "activity_30": 26.46274}, "trend_signal": 1, "fair_value": 23.079997, "relative_strength": -4.283035, "rate_of_change": 0.2540425814016848, "market_dynamics": 0.616679, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.37, "high": 27.4119, "low": 27.26, "close": 27.35, "volume": 445565}, "trend_line": 26.25381, "activity_lines": {"activity_5": 27.211913, "activity_10": 27.007904, "activity_20": 26.736405, "activity_30": 26.538397}, "trend_signal": 1, "fair_value": 23.128965, "relative_strength": -3.732547, "rate_of_change": 0.2922378196995906, "market_dynamics": 0.918273, "expectation": {"probability": 57.966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.27, "high": 27.4533, "low": 27.19, "close": 27.41, "volume": 85526}, "trend_line": 26.31481, "activity_lines": {"activity_5": 27.303313, "activity_10": 27.114025, "activity_20": 26.819705, "activity_30": 26.61299}, "trend_signal": 1, "fair_value": 23.177968, "relative_strength": -3.226631, "rate_of_change": 0.23234722884030906, "market_dynamics": 1.119808, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.5, "high": 27.55, "low": 27.3801, "close": 27.47, "volume": 379366}, "trend_line": 26.379477, "activity_lines": {"activity_5": 27.380307, "activity_10": 27.214673, "activity_20": 26.90191, "activity_30": 26.687518}, "trend_signal": 1, "fair_value": 23.227422, "relative_strength": -3.422386, "rate_of_change": 0.2457437465822479, "market_dynamics": 1.315543, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.45, "high": 27.58, "low": 27.41, "close": 27.52, "volume": 66375}, "trend_line": 26.448143, "activity_lines": {"activity_5": 27.446, "activity_10": 27.299489, "activity_20": 26.982497, "activity_30": 26.7611}, "trend_signal": 1, "fair_value": 23.277581, "relative_strength": -3.079574, "rate_of_change": 0.260300839171301, "market_dynamics": 1.403682, "expectation": {"probability": 59.611, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.6, "high": 27.65, "low": 27.52, "close": 27.5927, "volume": 70350}, "trend_line": 26.520233, "activity_lines": {"activity_5": 27.508233, "activity_10": 27.379504, "activity_20": 27.063659, "activity_30": 26.834943}, "trend_signal": 1, "fair_value": 23.327869, "relative_strength": -1.598703, "rate_of_change": 0.2725711215339365, "market_dynamics": 1.328809, "expectation": {"probability": 59.8115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.59, "high": 27.69, "low": 27.54, "close": 27.67, "volume": 40698}, "trend_line": 26.58461, "activity_lines": {"activity_5": 27.575387, "activity_10": 27.456782, "activity_20": 27.14534, "activity_30": 26.909121}, "trend_signal": 1, "fair_value": 23.379278, "relative_strength": -2.423209, "rate_of_change": 0.2427467360486627, "market_dynamics": 1.276105, "expectation": {"probability": 60.5241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.73, "high": 27.74, "low": 27.61, "close": 27.6951, "volume": 41177}, "trend_line": 26.66665, "activity_lines": {"activity_5": 27.629573, "activity_10": 27.522405, "activity_20": 27.22367, "activity_30": 26.980766}, "trend_signal": 1, "fair_value": 23.430335, "relative_strength": -1.841912, "rate_of_change": 0.30859959954274, "market_dynamics": 0.983886, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.73, "high": 27.73, "low": 27.249, "close": 27.3335, "volume": 70111}, "trend_line": 26.718783, "activity_lines": {"activity_5": 27.54422, "activity_10": 27.507716, "activity_20": 27.259684, "activity_30": 27.023788}, "trend_signal": 1, "fair_value": 23.479331, "relative_strength": -1.052968, "rate_of_change": 0.19549887218678672, "market_dynamics": 0.746561, "expectation": {"probability": 59.7705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.26, "high": 27.6, "low": 27.09, "close": 27.2762, "volume": 78251}, "trend_line": 26.760477, "activity_lines": {"activity_5": 27.448867, "activity_10": 27.477464, "activity_20": 27.285509, "activity_30": 27.059751}, "trend_signal": 1, "fair_value": 23.527191, "relative_strength": 0.362899, "rate_of_change": 0.156047526565874, "market_dynamics": 0.35836, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.53, "high": 27.88, "low": 26.835, "close": 27.06, "volume": 411198}, "trend_line": 26.789643, "activity_lines": {"activity_5": 27.2977, "activity_10": 27.404782, "activity_20": 27.286714, "activity_30": 27.079075}, "trend_signal": 1, "fair_value": 23.571961, "relative_strength": 1.480871, "rate_of_change": 0.10898908864741097, "market_dynamics": -0.098233, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.04, "high": 27.3999, "low": 26.82, "close": 26.82, "volume": 575984}, "trend_line": 26.81848, "activity_lines": {"activity_5": 27.102047, "activity_10": 27.292464, "activity_20": 27.261882, "activity_30": 27.081033}, "trend_signal": 1, "fair_value": 23.611256, "relative_strength": 2.951011, "rate_of_change": 0.10764234521527342, "market_dynamics": -0.445384, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.94, "high": 27.7, "low": 26.84, "close": 27.53, "volume": 211485}, "trend_line": 26.870147, "activity_lines": {"activity_5": 27.199727, "activity_10": 27.318873, "activity_20": 27.302307, "activity_30": 27.126938}, "trend_signal": 1, "fair_value": 23.654558, "relative_strength": 2.35945, "rate_of_change": 0.19265446811302636, "market_dynamics": -0.632207, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.56, "high": 28.15, "low": 27.2915, "close": 28.09, "volume": 115524}, "trend_line": 26.93548, "activity_lines": {"activity_5": 27.49508, "activity_10": 27.444918, "activity_20": 27.391202, "activity_30": 27.205638}, "trend_signal": 1, "fair_value": 23.699301, "relative_strength": 0.964197, "rate_of_change": 0.2431434409346513, "market_dynamics": -0.552163, "expectation": {"probability": 57.9298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.89, "high": 28.44, "low": 27.89, "close": 28.38, "volume": 104846}, "trend_line": 27.008583, "activity_lines": {"activity_5": 27.836667, "activity_10": 27.612418, "activity_20": 27.498238, "activity_30": 27.298833}, "trend_signal": 1, "fair_value": 23.745999, "relative_strength": -2.126515, "rate_of_change": 0.27140039828509926, "market_dynamics": -0.297986, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.34, "high": 28.34, "low": 27.94, "close": 28.0669, "volume": 68172}, "trend_line": 27.072283, "activity_lines": {"activity_5": 28.0003, "activity_10": 27.707355, "activity_20": 27.566639, "activity_30": 27.367111}, "trend_signal": 1, "fair_value": 23.790801, "relative_strength": -3.470258, "rate_of_change": 0.2358509515289906, "market_dynamics": -0.042184, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.04, "high": 28.24, "low": 27.8464, "close": 28.19, "volume": 146882}, "trend_line": 27.129813, "activity_lines": {"activity_5": 28.13784, "activity_10": 27.816051, "activity_20": 27.640109, "activity_30": 27.439222}, "trend_signal": 1, "fair_value": 23.835417, "relative_strength": -3.72153, "rate_of_change": 0.21250516626174404, "market_dynamics": 0.138217, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.23, "high": 28.47, "low": 27.92, "close": 28.41, "volume": 67299}, "trend_line": 27.208793, "activity_lines": {"activity_5": 28.25738, "activity_10": 27.955293, "activity_20": 27.727807, "activity_30": 27.521815}, "trend_signal": 1, "fair_value": 23.882468, "relative_strength": -4.946383, "rate_of_change": 0.2911188514273998, "market_dynamics": 0.228472, "expectation": {"probability": 59.9145, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.36, "high": 28.42, "low": 28.095, "close": 28.1378, "volume": 250977}, "trend_line": 27.26872, "activity_lines": {"activity_5": 28.22752, "activity_10": 28.032045, "activity_20": 27.782361, "activity_30": 27.581751}, "trend_signal": 1, "fair_value": 23.927069, "relative_strength": -5.858503, "rate_of_change": 0.22024865270575686, "market_dynamics": 0.234453, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.19, "high": 28.48, "low": 28.1278, "close": 28.42, "volume": 157094}, "trend_line": 27.335053, "activity_lines": {"activity_5": 28.28854, "activity_10": 28.145484, "activity_20": 27.858615, "activity_30": 27.656027}, "trend_signal": 1, "fair_value": 23.975499, "relative_strength": -5.485223, "rate_of_change": 0.2432567425240356, "market_dynamics": 0.352702, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.59, "high": 28.59, "low": 28.36, "close": 28.53, "volume": 270065}, "trend_line": 27.406317, "activity_lines": {"activity_5": 28.38356, "activity_10": 28.258125, "activity_20": 27.93908, "activity_30": 27.73312}, "trend_signal": 1, "fair_value": 24.023704, "relative_strength": -6.235461, "rate_of_change": 0.2607055490252859, "market_dynamics": 0.477965, "expectation": {"probability": 60.0851, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f14221f-22dd-43f0-86b2-00195c9bc4a0/", "share_image": "https://sharemaestro.com/terminal/0f14221f-22dd-43f0-86b2-00195c9bc4a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}