{"ticker": {"uuid": "0f151d71-443d-48dc-8916-346684be2d57", "symbol": "300959", "name": "Wuxi Online Offline Communication Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300959 rose 157.91%, moving from 80.61 to 207.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 110.05 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "207.90"}, {"label": "12-Week Change", "value": "157.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "110.05"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.039993, "high": 231.690002, "low": 179.580002, "close": 207.899994, "volume": 39847352}, "trend_line": 106.656, "activity_lines": {"activity_5": 170.817999, "activity_10": 137.793454, "activity_20": 113.915047, "activity_30": 108.995247}, "trend_signal": 1, "fair_value": 51.007276, "relative_strength": 110.052623, "rate_of_change": 3.364862769421624, "market_dynamics": 1.31186, "expectation": {"probability": 50.3713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.624547, "high": 36.676333, "low": 33.150888, "close": 35.838795, "volume": 13678442}, "trend_line": 31.586186, "activity_lines": {"activity_5": 35.478461, "activity_10": 36.090412, "activity_20": 34.73975, "activity_30": 33.313955}, "trend_signal": 1, "fair_value": 40.847389, "relative_strength": 20.327553, "rate_of_change": 0.9252341283254963, "market_dynamics": 0.500056, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.838799, "high": 38.322189, "low": 35.254472, "close": 37.026932, "volume": 14148712}, "trend_line": 31.918604, "activity_lines": {"activity_5": 35.946573, "activity_10": 36.269252, "activity_20": 35.120676, "activity_30": 33.66497}, "trend_signal": 1, "fair_value": 40.812971, "relative_strength": 25.80313, "rate_of_change": 1.0524157617510295, "market_dynamics": 0.411618, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.10484, "high": 37.426222, "low": 35.9654, "close": 36.257565, "volume": 8741991}, "trend_line": 32.235115, "activity_lines": {"activity_5": 36.186147, "activity_10": 36.244462, "activity_20": 35.380656, "activity_30": 33.944903}, "trend_signal": 1, "fair_value": 40.772297, "relative_strength": 21.690713, "rate_of_change": 0.9916191823426926, "market_dynamics": 0.300599, "expectation": {"probability": 61.1193, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.277046, "high": 40.0557, "low": 36.140703, "close": 39.458542, "volume": 17968429}, "trend_line": 32.613527, "activity_lines": {"activity_5": 37.373901, "activity_10": 36.771035, "activity_20": 35.905561, "activity_30": 34.410931}, "trend_signal": 1, "fair_value": 40.760671, "relative_strength": 33.985921, "rate_of_change": 1.173912362341494, "market_dynamics": 0.318584, "expectation": {"probability": 60.7789, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.281949, "high": 39.370245, "low": 36.947006, "close": 37.741673, "volume": 11303679}, "trend_line": 32.922699, "activity_lines": {"activity_5": 37.680526, "activity_10": 36.942125, "activity_20": 36.209604, "activity_30": 34.741779}, "trend_signal": 1, "fair_value": 40.734189, "relative_strength": 21.793537, "rate_of_change": 0.9479870116470499, "market_dynamics": 0.232695, "expectation": {"probability": 60.5978, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.447349, "high": 38.094857, "low": 35.249762, "close": 35.367489, "volume": 5052300}, "trend_line": 33.084235, "activity_lines": {"activity_5": 37.048122, "activity_10": 36.675632, "activity_20": 36.245082, "activity_30": 34.899507}, "trend_signal": 1, "fair_value": 40.687522, "relative_strength": 16.080613, "rate_of_change": 0.490652361156654, "market_dynamics": -0.041229, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.367487, "high": 35.524457, "low": 33.424974, "close": 35.279194, "volume": 5279958}, "trend_line": 33.226921, "activity_lines": {"activity_5": 36.417706, "activity_10": 36.472482, "activity_20": 36.248751, "activity_30": 35.041118}, "trend_signal": 1, "fair_value": 40.640898, "relative_strength": 15.528546, "rate_of_change": 0.43128094090734653, "market_dynamics": -0.220079, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.406731, "high": 35.612756, "low": 33.581945, "close": 33.758537, "volume": 4118761}, "trend_line": 33.329306, "activity_lines": {"activity_5": 35.396921, "activity_10": 36.03224, "activity_20": 36.091013, "activity_30": 35.075416}, "trend_signal": 1, "fair_value": 40.582075, "relative_strength": 11.440863, "rate_of_change": 0.3081386927184896, "market_dynamics": -0.634081, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.797781, "high": 35.171274, "low": 32.816715, "close": 35.053547, "volume": 4372630}, "trend_line": 33.526474, "activity_lines": {"activity_5": 34.974408, "activity_10": 35.840488, "activity_20": 36.040546, "activity_30": 35.186657}, "trend_signal": 1, "fair_value": 40.535223, "relative_strength": 13.119441, "rate_of_change": 0.59157547414878, "market_dynamics": -0.854171, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.053547, "high": 35.51465, "low": 34.190206, "close": 34.396233, "volume": 3555916}, "trend_line": 33.734844, "activity_lines": {"activity_5": 34.626456, "activity_10": 35.525086, "activity_20": 35.907334, "activity_30": 35.24277}, "trend_signal": 1, "fair_value": 40.483635, "relative_strength": 13.152833, "rate_of_change": 0.621508841043058, "market_dynamics": -1.001958, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.396234, "high": 36.760607, "low": 34.337369, "close": 35.367489, "volume": 6475393}, "trend_line": 34.008376, "activity_lines": {"activity_5": 34.825286, "activity_10": 35.406838, "activity_20": 35.854385, "activity_30": 35.348102}, "trend_signal": 1, "fair_value": 40.441, "relative_strength": 12.662519, "rate_of_change": 0.8108293015968767, "market_dynamics": -1.036538, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.132034, "high": 38.104668, "low": 34.778849, "close": 37.310001, "volume": 7975613}, "trend_line": 34.351528, "activity_lines": {"activity_5": 35.671619, "activity_10": 35.650344, "activity_20": 35.978479, "activity_30": 35.56111}, "trend_signal": 1, "fair_value": 40.415124, "relative_strength": 16.726452, "rate_of_change": 1.0090220126947653, "market_dynamics": -0.754204, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.310001, "high": 39.017061, "low": 36.152341, "close": 36.181774, "volume": 11943562}, "trend_line": 34.628506, "activity_lines": {"activity_5": 36.00649, "activity_10": 35.683571, "activity_20": 35.977079, "activity_30": 35.679191}, "trend_signal": 1, "fair_value": 40.380424, "relative_strength": 17.03534, "rate_of_change": 0.8063047442896855, "market_dynamics": -0.538822, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.10329, "high": 37.270761, "low": 34.150966, "close": 35.151657, "volume": 8330970}, "trend_line": 34.886403, "activity_lines": {"activity_5": 35.83644, "activity_10": 35.530881, "activity_20": 35.869911, "activity_30": 35.712942}, "trend_signal": 1, "fair_value": 40.337914, "relative_strength": 16.82875, "rate_of_change": 0.7447534698724796, "market_dynamics": -0.373025, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.328245, "high": 39.438919, "low": 35.328245, "close": 37.084358, "volume": 16626701}, "trend_line": 35.161653, "activity_lines": {"activity_5": 36.304082, "activity_10": 35.807899, "activity_20": 35.955972, "activity_30": 35.854746}, "trend_signal": 1, "fair_value": 40.311676, "relative_strength": 26.312213, "rate_of_change": 0.7889893377657757, "market_dynamics": -0.097339, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.879712, "high": 39.86078, "low": 33.061979, "close": 37.084358, "volume": 15116377}, "trend_line": 35.38269, "activity_lines": {"activity_5": 36.592516, "activity_10": 36.096869, "activity_20": 36.043614, "activity_30": 35.978791}, "trend_signal": 1, "fair_value": 40.285857, "relative_strength": 21.547172, "rate_of_change": 0.6286308553241097, "market_dynamics": -0.066677, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.270759, "high": 39.036684, "low": 36.59382, "close": 38.654068, "volume": 9578522}, "trend_line": 35.611253, "activity_lines": {"activity_5": 37.289729, "activity_10": 36.640024, "activity_20": 36.293372, "activity_30": 36.189848}, "trend_signal": 1, "fair_value": 40.272906, "relative_strength": 28.189812, "rate_of_change": 0.645974062458228, "market_dynamics": 0.056176, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.654069, "high": 40.204155, "low": 36.593825, "close": 37.957504, "volume": 14434135}, "trend_line": 35.863667, "activity_lines": {"activity_5": 37.665149, "activity_10": 36.995169, "activity_20": 36.471035, "activity_30": 36.341219}, "trend_signal": 1, "fair_value": 40.254675, "relative_strength": 26.950797, "rate_of_change": 0.7088040401162007, "market_dynamics": 0.29144, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.653381, "high": 38.850277, "low": 34.523768, "close": 38.555958, "volume": 11440103}, "trend_line": 36.121422, "activity_lines": {"activity_5": 38.121672, "activity_10": 37.38278, "activity_20": 36.689113, "activity_30": 36.514915}, "trend_signal": 1, "fair_value": 40.241404, "relative_strength": 27.611149, "rate_of_change": 0.7187078778084881, "market_dynamics": 0.391787, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.359745, "high": 39.537028, "low": 37.476785, "close": 37.623943, "volume": 7776103}, "trend_line": 36.314673, "activity_lines": {"activity_5": 38.04057, "activity_10": 37.537253, "activity_20": 36.800666, "activity_30": 36.611852}, "trend_signal": 1, "fair_value": 40.221113, "relative_strength": 24.482338, "rate_of_change": 0.5350038544994061, "market_dynamics": 0.46916, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.574889, "high": 38.87971, "low": 36.65269, "close": 36.682121, "volume": 8756096}, "trend_line": 36.414202, "activity_lines": {"activity_5": 37.609555, "activity_10": 37.461801, "activity_20": 36.812536, "activity_30": 36.635558}, "trend_signal": 1, "fair_value": 40.19389, "relative_strength": 20.983767, "rate_of_change": 0.274073788300404, "market_dynamics": 0.405444, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.613446, "high": 40.096234, "low": 35.475407, "close": 35.97575, "volume": 16019968}, "trend_line": 36.496028, "activity_lines": {"activity_5": 36.969899, "activity_10": 37.234014, "activity_20": 36.753117, "activity_30": 36.607271}, "trend_signal": 1, "fair_value": 40.161691, "relative_strength": 23.768632, "rate_of_change": 0.22470902973515527, "market_dynamics": 0.383975, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.005181, "high": 36.27988, "low": 33.474026, "close": 35.151657, "volume": 9960340}, "trend_line": 36.515325, "activity_lines": {"activity_5": 36.234099, "activity_10": 36.880652, "activity_20": 36.620219, "activity_30": 36.520538}, "trend_signal": 0, "fair_value": 40.123736, "relative_strength": 17.591225, "rate_of_change": 0.05287424702763426, "market_dynamics": 0.077528, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.729798, "high": 36.103289, "low": 34.396235, "close": 35.367489, "volume": 7305835}, "trend_line": 36.458387, "activity_lines": {"activity_5": 35.757301, "activity_10": 36.585262, "activity_20": 36.513143, "activity_30": 36.446484}, "trend_signal": 0, "fair_value": 40.087975, "relative_strength": 16.502161, "rate_of_change": -0.15592905170635968, "market_dynamics": -0.239776, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.51465, "high": 38.752173, "low": 35.367488, "close": 37.280571, "volume": 10492849}, "trend_line": 36.453857, "activity_lines": {"activity_5": 36.13076, "activity_10": 36.63378, "activity_20": 36.607745, "activity_30": 36.499528}, "trend_signal": 0, "fair_value": 40.067024, "relative_strength": 20.395689, "rate_of_change": -0.01242512456736659, "market_dynamics": -0.308064, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.398301, "high": 40.282638, "low": 37.2119, "close": 39.066113, "volume": 10697485}, "trend_line": 36.431583, "activity_lines": {"activity_5": 37.122292, "activity_10": 37.003375, "activity_20": 36.874596, "activity_30": 36.66806}, "trend_signal": 1, "fair_value": 40.05961, "relative_strength": 25.060682, "rate_of_change": -0.06110190205660792, "market_dynamics": -0.29082, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.683499, "high": 41.499163, "low": 36.5742, "close": 36.888142, "volume": 19856852}, "trend_line": 36.412998, "activity_lines": {"activity_5": 37.228901, "activity_10": 36.940943, "activity_20": 36.916408, "activity_30": 36.697516}, "trend_signal": 1, "fair_value": 40.03629, "relative_strength": 18.898794, "rate_of_change": -0.051013429748582785, "market_dynamics": -0.128714, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.888141, "high": 39.183841, "low": 36.005185, "close": 39.085735, "volume": 10626866}, "trend_line": 36.566677, "activity_lines": {"activity_5": 38.007214, "activity_10": 37.310181, "activity_20": 37.159853, "activity_30": 36.86995}, "trend_signal": 1, "fair_value": 40.029352, "relative_strength": 26.527472, "rate_of_change": 0.42204434801000673, "market_dynamics": 0.237128, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.850279, "high": 40.194344, "low": 36.54477, "close": 37.084358, "volume": 10487478}, "trend_line": 36.641957, "activity_lines": {"activity_5": 37.85613, "activity_10": 37.295019, "activity_20": 37.187323, "activity_30": 36.903349}, "trend_signal": 1, "fair_value": 40.008011, "relative_strength": 21.379677, "rate_of_change": 0.2058704978852723, "market_dynamics": 0.133007, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.858714, "high": 38.703122, "low": 36.25045, "close": 36.731171, "volume": 9582885}, "trend_line": 36.682091, "activity_lines": {"activity_5": 37.472859, "activity_10": 37.242398, "activity_20": 37.171485, "activity_30": 36.909105}, "trend_signal": 1, "fair_value": 39.984437, "relative_strength": 21.521961, "rate_of_change": 0.10953017602199001, "market_dynamics": -0.157956, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.623255, "high": 36.907762, "low": 34.916198, "close": 35.132034, "volume": 6884032}, "trend_line": 36.658532, "activity_lines": {"activity_5": 36.593169, "activity_10": 36.915257, "activity_20": 36.99223, "activity_30": 36.809101}, "trend_signal": 0, "fair_value": 39.949777, "relative_strength": 17.403925, "rate_of_change": -0.06422480114342112, "market_dynamics": -0.556233, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.132038, "high": 35.524459, "low": 33.846832, "close": 35.318436, "volume": 4792180}, "trend_line": 36.601582, "activity_lines": {"activity_5": 36.037885, "activity_10": 36.65019, "activity_20": 36.831849, "activity_30": 36.722643}, "trend_signal": 0, "fair_value": 39.91693, "relative_strength": 13.449726, "rate_of_change": -0.15535264750918149, "market_dynamics": -1.077817, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.347867, "high": 35.445976, "low": 33.287628, "close": 33.503464, "volume": 4314672}, "trend_line": 36.509779, "activity_lines": {"activity_5": 34.982258, "activity_10": 36.06708, "activity_20": 36.508097, "activity_30": 36.522765}, "trend_signal": 0, "fair_value": 39.871765, "relative_strength": 11.669297, "rate_of_change": -0.2508170275262931, "market_dynamics": -1.356535, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.532894, "high": 34.082295, "low": 32.375234, "close": 32.816715, "volume": 3418263}, "trend_line": 36.288385, "activity_lines": {"activity_5": 34.069865, "activity_10": 35.389073, "activity_20": 36.131694, "activity_30": 36.284503}, "trend_signal": 0, "fair_value": 39.822429, "relative_strength": 10.072622, "rate_of_change": -0.6063964397045614, "market_dynamics": -1.562133, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.816715, "high": 32.816715, "low": 30.658365, "close": 31.139088, "volume": 2877350}, "trend_line": 36.068298, "activity_lines": {"activity_5": 32.882773, "activity_10": 34.452421, "activity_20": 35.606636, "activity_30": 35.95229}, "trend_signal": 0, "fair_value": 39.762128, "relative_strength": 6.259434, "rate_of_change": -0.6064943369620872, "market_dynamics": -1.58597, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.139088, "high": 31.237196, "low": 28.068346, "close": 30.658363, "volume": 4730273}, "trend_line": 35.911328, "activity_lines": {"activity_5": 31.908245, "activity_10": 33.540028, "activity_20": 35.064106, "activity_30": 35.603262}, "trend_signal": 0, "fair_value": 39.699344, "relative_strength": 4.231006, "rate_of_change": -0.4352021268095355, "market_dynamics": -1.608372, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.462149, "high": 30.89382, "low": 23.810512, "close": 24.595366, "volume": 4649526}, "trend_line": 35.5552, "activity_lines": {"activity_5": 29.210963, "activity_10": 31.67814, "activity_20": 33.974747, "activity_30": 34.8732}, "trend_signal": 0, "fair_value": 39.595892, "relative_strength": -9.383555, "rate_of_change": -0.9916870799097106, "market_dynamics": -1.592135, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.222562, "high": 24.526693, "low": 18.316533, "close": 21.975914, "volume": 7288748}, "trend_line": 35.162446, "activity_lines": {"activity_5": 26.355401, "activity_10": 29.563493, "activity_20": 32.702863, "activity_30": 33.997117}, "trend_signal": 0, "fair_value": 39.476028, "relative_strength": -26.040125, "rate_of_change": -1.1046316713167033, "market_dynamics": -1.544585, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.113266, "high": 27.489516, "low": 22.113266, "close": 27.430651, "volume": 8428002}, "trend_line": 34.908349, "activity_lines": {"activity_5": 26.086588, "activity_10": 28.751704, "activity_20": 32.02658, "activity_30": 33.498291}, "trend_signal": 0, "fair_value": 39.39464, "relative_strength": -10.404031, "rate_of_change": -0.7226374410926975, "market_dynamics": -1.401975, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.41103, "high": 28.343046, "low": 24.938741, "close": 26.881254, "volume": 9700784}, "trend_line": 34.65785, "activity_lines": {"activity_5": 25.993714, "activity_10": 28.015546, "activity_20": 31.350951, "activity_30": 32.980414}, "trend_signal": 0, "fair_value": 39.310658, "relative_strength": -15.721084, "rate_of_change": -0.7175905110837462, "market_dynamics": -1.288282, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.832202, "high": 28.127211, "low": 26.076779, "close": 27.146143, "volume": 6237058}, "trend_line": 34.383805, "activity_lines": {"activity_5": 26.272992, "activity_10": 27.50664, "activity_20": 30.751706, "activity_30": 32.495788}, "trend_signal": 0, "fair_value": 39.229561, "relative_strength": -14.431278, "rate_of_change": -0.7907155233230018, "market_dynamics": -1.152958, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.861632, "high": 27.842699, "low": 26.439774, "close": 27.568003, "volume": 5494056}, "trend_line": 34.059072, "activity_lines": {"activity_5": 26.927038, "activity_10": 27.219633, "activity_20": 30.238047, "activity_30": 32.056059}, "trend_signal": 0, "fair_value": 39.152332, "relative_strength": -15.392246, "rate_of_change": -0.9444359052175928, "market_dynamics": -1.101406, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.646487, "high": 30.413097, "low": 27.646487, "close": 29.15733, "volume": 9467145}, "trend_line": 33.824924, "activity_lines": {"activity_5": 27.912683, "activity_10": 27.362512, "activity_20": 29.91579, "activity_30": 31.739817}, "trend_signal": 0, "fair_value": 39.086576, "relative_strength": -10.125737, "rate_of_change": -0.6874761590685664, "market_dynamics": -0.900959, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.078846, "high": 29.755783, "low": 26.410343, "close": 27.774025, "volume": 5364863}, "trend_line": 33.579003, "activity_lines": {"activity_5": 27.958466, "activity_10": 27.332902, "activity_20": 29.490333, "activity_30": 31.349437}, "trend_signal": 0, "fair_value": 39.012637, "relative_strength": -12.880865, "rate_of_change": -0.7270408057679677, "market_dynamics": -0.769935, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.097778, "high": 28.735473, "low": 27.518946, "close": 27.636675, "volume": 2506930}, "trend_line": 33.26408, "activity_lines": {"activity_5": 27.935574, "activity_10": 27.370004, "activity_20": 29.087955, "activity_30": 30.966061}, "trend_signal": 0, "fair_value": 38.938767, "relative_strength": -14.581921, "rate_of_change": -0.9378569101649631, "market_dynamics": -0.645583, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.81327, "high": 27.891755, "low": 25.831511, "close": 25.919807, "volume": 3054008}, "trend_line": 32.891928, "activity_lines": {"activity_5": 27.290032, "activity_10": 27.158628, "activity_20": 28.567989, "activity_30": 30.492237}, "trend_signal": 0, "fair_value": 38.854774, "relative_strength": -16.974153, "rate_of_change": -1.1187803781135681, "market_dynamics": -0.492337, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.596055, "high": 26.027726, "low": 21.887619, "close": 23.280735, "volume": 4668927}, "trend_line": 32.379484, "activity_lines": {"activity_5": 25.846554, "activity_10": 26.553577, "activity_20": 27.859285, "activity_30": 29.87216}, "trend_signal": 0, "fair_value": 38.754941, "relative_strength": -25.577995, "rate_of_change": -1.557962792573309, "market_dynamics": -0.600773, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.966793, "high": 24.997604, "low": 22.319289, "close": 24.870066, "volume": 4652166}, "trend_line": 31.943236, "activity_lines": {"activity_5": 25.218671, "activity_10": 26.261397, "activity_20": 27.366742, "activity_30": 29.387681}, "trend_signal": 0, "fair_value": 38.430462, "relative_strength": -21.716644, "rate_of_change": -1.3472975665702367, "market_dynamics": -0.533949, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.811203, "high": 26.940117, "low": 24.791581, "close": 26.145452, "volume": 2271937}, "trend_line": 31.529552, "activity_lines": {"activity_5": 25.301735, "activity_10": 26.148485, "activity_20": 27.063359, "activity_30": 29.013631}, "trend_signal": 0, "fair_value": 38.156318, "relative_strength": -18.506229, "rate_of_change": -1.2950597741568823, "market_dynamics": -0.432813, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.429963, "high": 27.352166, "low": 25.909996, "close": 26.734095, "volume": 3716535}, "trend_line": 31.166557, "activity_lines": {"activity_5": 25.689584, "activity_10": 26.165966, "activity_20": 26.868126, "activity_30": 28.704246}, "trend_signal": 0, "fair_value": 37.892338, "relative_strength": -17.766977, "rate_of_change": -1.1512849912995844, "market_dynamics": -0.247683, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.331855, "high": 26.665418, "low": 25.527379, "close": 26.626175, "volume": 2630533}, "trend_line": 30.831359, "activity_lines": {"activity_5": 26.101632, "activity_10": 26.166501, "activity_20": 26.710221, "activity_30": 28.411318}, "trend_signal": 0, "fair_value": 37.641248, "relative_strength": -17.738498, "rate_of_change": -1.0755053886767212, "market_dynamics": -0.015483, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.645797, "high": 26.8322, "low": 25.50776, "close": 25.527382, "volume": 2377794}, "trend_line": 30.48308, "activity_lines": {"activity_5": 26.100324, "activity_10": 25.97671, "activity_20": 26.488173, "activity_30": 28.069126}, "trend_signal": 0, "fair_value": 37.419189, "relative_strength": -18.505398, "rate_of_change": -1.1296258462041782, "market_dynamics": 0.083885, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.51757, "high": 26.194508, "low": 24.79158, "close": 25.750984, "volume": 2448587}, "trend_line": 30.169725, "activity_lines": {"activity_5": 26.023774, "activity_10": 25.864675, "activity_20": 26.334044, "activity_30": 27.76383}, "trend_signal": 0, "fair_value": 37.213375, "relative_strength": -17.032, "rate_of_change": -1.0279637097038794, "market_dynamics": 0.089088, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.69149, "high": 26.276514, "low": 21.695476, "close": 22.766369, "volume": 3576581}, "trend_line": 29.749687, "activity_lines": {"activity_5": 24.893625, "activity_10": 25.271917, "activity_20": 25.932583, "activity_30": 27.286194}, "trend_signal": 0, "fair_value": 37.006004, "relative_strength": -25.382304, "rate_of_change": -1.3922500122225117, "market_dynamics": -0.076532, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.776284, "high": 24.095067, "low": 21.685563, "close": 23.9265, "volume": 1831216}, "trend_line": 29.304552, "activity_lines": {"activity_5": 24.375458, "activity_10": 24.98114, "activity_20": 25.689469, "activity_30": 26.910504}, "trend_signal": 0, "fair_value": 36.793657, "relative_strength": -21.224246, "rate_of_change": -1.4962678430868885, "market_dynamics": -0.281168, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.906671, "high": 24.610682, "low": 22.92502, "close": 23.698441, "volume": 2181800}, "trend_line": 28.792296, "activity_lines": {"activity_5": 23.968444, "activity_10": 24.716355, "activity_20": 25.458981, "activity_30": 26.54882}, "trend_signal": 0, "fair_value": 36.585439, "relative_strength": -19.873214, "rate_of_change": -1.7480424201673537, "market_dynamics": -0.452596, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.50013, "high": 32.890263, "low": 22.19126, "close": 27.872938, "volume": 13585537}, "trend_line": 28.491789, "activity_lines": {"activity_5": 25.148112, "activity_10": 25.250958, "activity_20": 25.659207, "activity_30": 26.489507}, "trend_signal": 0, "fair_value": 36.35832, "relative_strength": -3.349725, "rate_of_change": -1.0437062747618309, "market_dynamics": -0.117985, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.149092, "high": 28.229899, "low": 23.45055, "close": 24.610683, "volume": 18986616}, "trend_line": 28.009287, "activity_lines": {"activity_5": 25.083991, "activity_10": 25.10893, "activity_20": 25.533134, "activity_30": 26.239113}, "trend_signal": 0, "fair_value": 36.060203, "relative_strength": -12.969737, "rate_of_change": -1.6934773734285349, "market_dynamics": 0.17197, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.531358, "high": 24.98748, "low": 22.687043, "close": 24.342958, "volume": 8855959}, "trend_line": 27.584574, "activity_lines": {"activity_5": 25.006648, "activity_10": 24.92294, "activity_20": 25.369017, "activity_30": 26.002575}, "trend_signal": 0, "fair_value": 35.790175, "relative_strength": -15.232163, "rate_of_change": -1.5163292089513045, "market_dynamics": 0.408021, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.27355, "high": 24.402455, "low": 21.913622, "close": 23.420803, "volume": 5726100}, "trend_line": 27.140895, "activity_lines": {"activity_5": 24.516814, "activity_10": 24.602058, "activity_20": 25.131779, "activity_30": 25.733945}, "trend_signal": 0, "fair_value": 35.531137, "relative_strength": -18.667011, "rate_of_change": -1.6084315820864208, "market_dynamics": 0.577593, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.420804, "high": 24.293381, "low": 22.607718, "close": 23.510042, "volume": 4239746}, "trend_line": 26.753495, "activity_lines": {"activity_5": 24.09044, "activity_10": 24.357643, "activity_20": 24.919519, "activity_30": 25.499696}, "trend_signal": 0, "fair_value": 35.289755, "relative_strength": -15.234418, "rate_of_change": -1.4273663414563134, "market_dynamics": 0.324896, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.688526, "high": 24.878405, "low": 23.202658, "close": 23.966166, "volume": 5309493}, "trend_line": 26.375086, "activity_lines": {"activity_5": 23.828667, "activity_10": 24.252817, "activity_20": 24.768013, "activity_30": 25.319869}, "trend_signal": 0, "fair_value": 35.073041, "relative_strength": -12.952051, "rate_of_change": -1.4144282831084363, "market_dynamics": 0.256224, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.857092, "high": 24.293381, "low": 23.024176, "close": 23.202658, "volume": 4019712}, "trend_line": 26.031726, "activity_lines": {"activity_5": 23.572843, "activity_10": 24.037557, "activity_20": 24.560944, "activity_30": 25.115196}, "trend_signal": 0, "fair_value": 34.850876, "relative_strength": -13.903279, "rate_of_change": -1.3018346177146136, "market_dynamics": 0.180129, "expectation": {"probability": 47.0394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.004346, "high": 24.481779, "low": 22.677129, "close": 24.154562, "volume": 3411981}, "trend_line": 25.742988, "activity_lines": {"activity_5": 23.728188, "activity_10": 24.041704, "activity_20": 24.472889, "activity_30": 24.994088}, "trend_signal": 0, "fair_value": 34.646608, "relative_strength": -9.669513, "rate_of_change": -1.109177316940101, "market_dynamics": 0.276304, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.985996, "high": 25.433683, "low": 23.162995, "close": 23.539791, "volume": 7110111}, "trend_line": 25.489678, "activity_lines": {"activity_5": 23.69117, "activity_10": 23.908834, "activity_20": 24.343519, "activity_30": 24.851947}, "trend_signal": 0, "fair_value": 34.462787, "relative_strength": -9.907073, "rate_of_change": -0.9839961079887037, "market_dynamics": 0.3633, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.272067, "high": 25.661742, "low": 22.617634, "close": 24.898237, "volume": 7218828}, "trend_line": 25.297674, "activity_lines": {"activity_5": 24.099034, "activity_10": 24.029985, "activity_20": 24.363034, "activity_30": 24.813789}, "trend_signal": 0, "fair_value": 34.313236, "relative_strength": -6.395655, "rate_of_change": -0.7532617712942499, "market_dynamics": 0.635504, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.789165, "high": 26.65331, "low": 24.114899, "close": 24.164478, "volume": 7732346}, "trend_line": 25.283311, "activity_lines": {"activity_5": 24.169766, "activity_10": 23.995911, "activity_20": 24.317531, "activity_30": 24.74068}, "trend_signal": 0, "fair_value": 34.148794, "relative_strength": -6.33235, "rate_of_change": -0.056775970786877315, "market_dynamics": 0.906259, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.16448, "high": 24.927984, "low": 23.400971, "close": 23.510042, "volume": 3679314}, "trend_line": 25.334448, "activity_lines": {"activity_5": 24.009132, "activity_10": 23.910276, "activity_20": 24.205494, "activity_30": 24.626275}, "trend_signal": 0, "fair_value": 33.987999, "relative_strength": -6.850281, "rate_of_change": 0.202255946620271, "market_dynamics": 1.055058, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.559622, "high": 24.739588, "low": 22.885356, "close": 24.194225, "volume": 2234677}, "trend_line": 25.226567, "activity_lines": {"activity_5": 24.056066, "activity_10": 23.969049, "activity_20": 24.165092, "activity_30": 24.552713}, "trend_signal": 0, "fair_value": 33.829058, "relative_strength": -4.784636, "rate_of_change": -0.4258273162296609, "market_dynamics": 1.190465, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.223972, "high": 27.753949, "low": 23.599284, "close": 27.208588, "volume": 10656076}, "trend_line": 25.237478, "activity_lines": {"activity_5": 25.105144, "activity_10": 24.578592, "activity_20": 24.421065, "activity_30": 24.680585}, "trend_signal": 0, "fair_value": 33.688698, "relative_strength": -8.631514, "rate_of_change": 0.04325202077635104, "market_dynamics": 1.340148, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.081167, "high": 31.373167, "low": 27.486226, "close": 30.738565, "volume": 4172042}, "trend_line": 25.357226, "activity_lines": {"activity_5": 27.086294, "activity_10": 25.76108, "activity_20": 25.010966, "activity_30": 25.035494}, "trend_signal": 0, "fair_value": 33.575968, "relative_strength": -6.226032, "rate_of_change": 0.47448481183421454, "market_dynamics": 1.49979, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.638385, "high": 36.648299, "low": 27.803528, "close": 28.259647, "volume": 11384279}, "trend_line": 25.380281, "activity_lines": {"activity_5": 27.851783, "activity_10": 26.361429, "activity_20": 25.345197, "activity_30": 25.222747}, "trend_signal": 0, "fair_value": 33.442223, "relative_strength": -9.257735, "rate_of_change": 0.090920828642689, "market_dynamics": 1.744903, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.34889, "high": 30.837722, "low": 27.962179, "close": 30.27253, "volume": 6891520}, "trend_line": 25.417454, "activity_lines": {"activity_5": 29.015222, "activity_10": 27.249692, "activity_20": 25.858121, "activity_30": 25.538376}, "trend_signal": 1, "fair_value": 33.327555, "relative_strength": -5.156468, "rate_of_change": 0.14646409943215064, "market_dynamics": 1.959072, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.024637, "high": 33.118326, "low": 30.024637, "close": 30.986456, "volume": 9650752}, "trend_line": 25.524535, "activity_lines": {"activity_5": 29.965804, "activity_10": 28.139218, "activity_20": 26.417506, "activity_30": 25.897666}, "trend_signal": 1, "fair_value": 33.220119, "relative_strength": -4.816625, "rate_of_change": 0.42128924478431584, "market_dynamics": 1.970523, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.055865, "high": 31.73013, "low": 29.251214, "close": 29.409864, "volume": 7219941}, "trend_line": 25.583641, "activity_lines": {"activity_5": 29.93804, "activity_10": 28.617874, "activity_20": 26.787596, "activity_30": 26.148333}, "trend_signal": 1, "fair_value": 33.120544, "relative_strength": -7.785524, "rate_of_change": 0.231565433023559, "market_dynamics": 1.904907, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.509023, "high": 33.980988, "low": 29.320625, "close": 32.711784, "volume": 9419903}, "trend_line": 25.810041, "activity_lines": {"activity_5": 30.864163, "activity_10": 29.59015, "activity_20": 27.446044, "activity_30": 26.608213}, "trend_signal": 1, "fair_value": 33.032318, "relative_strength": -3.521305, "rate_of_change": 0.884940497718828, "market_dynamics": 1.884654, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.632455, "high": 42.71669, "low": 32.384567, "close": 42.71669, "volume": 34263709}, "trend_line": 26.457906, "activity_lines": {"activity_5": 34.993708, "activity_10": 32.239436, "activity_20": 29.014419, "activity_30": 27.698964}, "trend_signal": 1, "fair_value": 33.00625, "relative_strength": 30.627484, "rate_of_change": 2.5101277444696932, "market_dynamics": 1.938542, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.556557, "high": 42.66711, "low": 35.002301, "close": 37.858013, "volume": 49530211}, "trend_line": 26.890837, "activity_lines": {"activity_5": 36.539891, "activity_10": 33.668013, "activity_20": 30.049379, "activity_30": 28.434455}, "trend_signal": 1, "fair_value": 32.955149, "relative_strength": 19.427788, "rate_of_change": 1.6363010738642731, "market_dynamics": 1.930885, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.897677, "high": 38.671098, "low": 33.961156, "close": 37.025097, "volume": 23496477}, "trend_line": 27.253492, "activity_lines": {"activity_5": 37.302736, "activity_10": 34.684279, "activity_20": 30.94193, "activity_30": 29.088278}, "trend_signal": 1, "fair_value": 32.912293, "relative_strength": 15.085507, "rate_of_change": 1.3486192341279677, "market_dynamics": 1.98395, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.382062, "high": 38.056328, "low": 35.41876, "close": 37.382061, "volume": 16333662}, "trend_line": 27.608424, "activity_lines": {"activity_5": 37.781993, "activity_10": 35.532158, "activity_20": 31.808087, "activity_30": 29.741734}, "trend_signal": 1, "fair_value": 32.857462, "relative_strength": 14.666037, "rate_of_change": 1.3023358621346506, "market_dynamics": 1.839427, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.788605, "high": 40.654229, "low": 36.985435, "close": 39.851059, "volume": 24119714}, "trend_line": 28.049254, "activity_lines": {"activity_5": 38.55277, "activity_10": 36.643974, "activity_20": 32.842905, "activity_30": 30.531582}, "trend_signal": 1, "fair_value": 32.810987, "relative_strength": 23.25944, "rate_of_change": 1.5967227973606963, "market_dynamics": 1.73884, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.00823, "high": 44.015643, "low": 34.744496, "close": 41.308666, "volume": 23203993}, "trend_line": 28.575297, "activity_lines": {"activity_5": 39.333464, "activity_10": 37.855128, "activity_20": 33.938728, "activity_30": 31.387028}, "trend_signal": 1, "fair_value": 32.771695, "relative_strength": 28.592892, "rate_of_change": 1.8754259917215546, "market_dynamics": 1.684115, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.664145, "high": 59.484082, "low": 38.482701, "close": 52.196064, "volume": 75611131}, "trend_line": 29.456799, "activity_lines": {"activity_5": 43.837159, "activity_10": 40.808554, "activity_20": 35.988862, "activity_30": 32.910948}, "trend_signal": 1, "fair_value": 32.795093, "relative_strength": 61.165324, "rate_of_change": 3.0848393281791653, "market_dynamics": 1.79187, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.588245, "high": 54.139536, "low": 43.658678, "close": 48.666092, "volume": 61893991}, "trend_line": 30.320123, "activity_lines": {"activity_5": 46.208326, "activity_10": 42.721557, "activity_20": 37.564745, "activity_30": 34.150257}, "trend_signal": 1, "fair_value": 32.802655, "relative_strength": 60.618936, "rate_of_change": 2.930814037193921, "market_dynamics": 1.917913, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.289293, "high": 57.173728, "low": 45.82029, "close": 52.344803, "volume": 72312707}, "trend_line": 31.2674, "activity_lines": {"activity_5": 49.029664, "activity_10": 44.981969, "activity_20": 39.37426, "activity_30": 35.571205}, "trend_signal": 1, "fair_value": 32.841084, "relative_strength": 72.734271, "rate_of_change": 3.1242518376327157, "market_dynamics": 1.942861, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.569896, "high": 55.52773, "low": 47.63486, "close": 48.923897, "volume": 55794660}, "trend_line": 32.108249, "activity_lines": {"activity_5": 49.713184, "activity_10": 46.203399, "activity_20": 40.720808, "activity_30": 36.710333}, "trend_signal": 1, "fair_value": 32.844124, "relative_strength": 54.519377, "rate_of_change": 2.6892194426143594, "market_dynamics": 1.929813, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.762282, "high": 48.090981, "low": 41.854024, "close": 44.17429, "volume": 44139003}, "trend_line": 32.651627, "activity_lines": {"activity_5": 48.208646, "activity_10": 46.266498, "activity_20": 41.500604, "activity_30": 37.488788}, "trend_signal": 1, "fair_value": 32.836044, "relative_strength": 37.104161, "rate_of_change": 1.6923314628586472, "market_dynamics": 1.633273, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.542654, "high": 46.008691, "low": 41.992844, "close": 41.992844, "volume": 5906303}, "trend_line": 33.231032, "activity_lines": {"activity_5": 45.785918, "activity_10": 45.906469, "activity_20": 41.977358, "activity_30": 38.091447}, "trend_signal": 1, "fair_value": 32.808176, "relative_strength": 31.573377, "rate_of_change": 1.7745057543380651, "market_dynamics": 1.168485, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.416254, "high": 43.390954, "low": 40.366677, "close": 42.686943, "volume": 18010673}, "trend_line": 33.842499, "activity_lines": {"activity_5": 44.274771, "activity_10": 45.597461, "activity_20": 42.432204, "activity_30": 38.701506}, "trend_signal": 1, "fair_value": 32.786486, "relative_strength": 27.669513, "rate_of_change": 1.840048181470854, "market_dynamics": 0.670008, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.123233, "high": 52.106823, "low": 42.716691, "close": 50.44099, "volume": 48352757}, "trend_line": 34.743171, "activity_lines": {"activity_5": 45.746915, "activity_10": 46.595337, "activity_20": 43.53747, "activity_30": 39.772376}, "trend_signal": 1, "fair_value": 32.806969, "relative_strength": 46.465258, "rate_of_change": 2.6613637485813335, "market_dynamics": 0.359894, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.431079, "high": 51.452392, "low": 43.688427, "close": 47.892666, "volume": 33686430}, "trend_line": 35.555926, "activity_lines": {"activity_5": 46.49654, "activity_10": 46.892446, "activity_20": 44.289408, "activity_30": 40.62073}, "trend_signal": 1, "fair_value": 32.81797, "relative_strength": 34.925582, "rate_of_change": 2.339323028401762, "market_dynamics": 0.0741, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.901101, "high": 48.864403, "low": 40.852545, "close": 41.169846, "volume": 23154937}, "trend_line": 36.129382, "activity_lines": {"activity_5": 45.073973, "activity_10": 45.821013, "activity_20": 44.319391, "activity_30": 40.982919}, "trend_signal": 1, "fair_value": 32.812118, "relative_strength": 19.407855, "rate_of_change": 1.6128281963462296, "market_dynamics": -0.136319, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.27892, "high": 45.572398, "low": 40.436086, "close": 43.152977, "volume": 16625100}, "trend_line": 36.794392, "activity_lines": {"activity_5": 44.512746, "activity_10": 45.112674, "activity_20": 44.476767, "activity_30": 41.436054}, "trend_signal": 1, "fair_value": 32.817311, "relative_strength": 21.696833, "rate_of_change": 1.840634860568615, "market_dynamics": -0.290889, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.855509, "high": 46.81186, "low": 42.052338, "close": 45.820293, "volume": 18204923}, "trend_line": 37.516583, "activity_lines": {"activity_5": 44.763282, "activity_10": 45.053721, "activity_20": 44.826837, "activity_30": 42.01837}, "trend_signal": 1, "fair_value": 32.832378, "relative_strength": 26.662347, "rate_of_change": 1.9627746532678, "market_dynamics": -0.569604, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.235268, "high": 46.097934, "low": 43.232303, "close": 44.31311, "volume": 13049341}, "trend_line": 38.209027, "activity_lines": {"activity_5": 44.302534, "activity_10": 44.772476, "activity_20": 44.962729, "activity_30": 42.456856}, "trend_signal": 1, "fair_value": 32.839451, "relative_strength": 25.027212, "rate_of_change": 1.8457011396800234, "market_dynamics": -0.730213, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.450449, "high": 44.600666, "low": 40.555077, "close": 40.564991, "volume": 7274195}, "trend_line": 38.731252, "activity_lines": {"activity_5": 43.000938, "activity_10": 43.955786, "activity_20": 44.670689, "activity_30": 42.608853}, "trend_signal": 1, "fair_value": 32.827375, "relative_strength": 14.738898, "rate_of_change": 1.36675817471091, "market_dynamics": -0.819045, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.555075, "high": 42.458883, "low": 39.414772, "close": 40.832714, "volume": 4568850}, "trend_line": 39.28686, "activity_lines": {"activity_5": 42.277095, "activity_10": 43.339754, "activity_20": 44.36675, "activity_30": 42.744432}, "trend_signal": 1, "fair_value": 32.835476, "relative_strength": 17.480609, "rate_of_change": 1.4345211458694893, "market_dynamics": -0.945323, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.610123, "high": 39.047895, "low": 30.242781, "close": 36.162434, "volume": 10801302}, "trend_line": 39.708607, "activity_lines": {"activity_5": 40.018967, "activity_10": 41.935335, "activity_20": 43.626994, "activity_30": 42.542856}, "trend_signal": 1, "fair_value": 32.821235, "relative_strength": 9.120987, "rate_of_change": 1.0735065108283113, "market_dynamics": -1.14255, "expectation": {"probability": 44.5038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.876361, "high": 39.008231, "low": 35.706311, "close": 36.8367, "volume": 10923122}, "trend_line": 40.130022, "activity_lines": {"activity_5": 38.451631, "activity_10": 40.759517, "activity_20": 42.959529, "activity_30": 42.357571}, "trend_signal": 0, "fair_value": 32.809032, "relative_strength": 10.959487, "rate_of_change": 1.0612686564401417, "market_dynamics": -1.289063, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.638387, "high": 42.974498, "low": 36.350831, "close": 37.471302, "volume": 16746300}, "trend_line": 40.472113, "activity_lines": {"activity_5": 37.694735, "activity_10": 39.80545, "activity_20": 42.353398, "activity_30": 42.186041}, "trend_signal": 0, "fair_value": 32.807132, "relative_strength": 10.608766, "rate_of_change": 0.8524565473699554, "market_dynamics": -1.322722, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.362231, "high": 38.452953, "low": 36.459905, "close": 38.254642, "volume": 5659600}, "trend_line": 40.722649, "activity_lines": {"activity_5": 37.655073, "activity_10": 39.229621, "activity_20": 41.821446, "activity_30": 42.042978}, "trend_signal": 0, "fair_value": 32.824023, "relative_strength": 12.398234, "rate_of_change": 0.6190336541114044, "market_dynamics": -1.335151, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.284389, "high": 40.237776, "low": 38.284389, "close": 39.305698, "volume": 7623400}, "trend_line": 41.090851, "activity_lines": {"activity_5": 38.119787, "activity_10": 39.020129, "activity_20": 41.397197, "activity_30": 41.951562}, "trend_signal": 0, "fair_value": 32.854567, "relative_strength": 12.185898, "rate_of_change": 0.9041700602532112, "market_dynamics": -1.229595, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.513927, "high": 40.951702, "low": 38.056328, "close": 39.166882, "volume": 9465050}, "trend_line": 41.387329, "activity_lines": {"activity_5": 38.640029, "activity_10": 38.819292, "activity_20": 40.969266, "activity_30": 41.827435}, "trend_signal": 0, "fair_value": 32.892618, "relative_strength": 10.531126, "rate_of_change": 0.7215182766596887, "market_dynamics": -1.100256, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.16688, "high": 40.634399, "low": 38.07616, "close": 38.07616, "volume": 7030595}, "trend_line": 41.623652, "activity_lines": {"activity_5": 38.596401, "activity_10": 38.492616, "activity_20": 40.499499, "activity_30": 41.613811}, "trend_signal": 0, "fair_value": 32.950043, "relative_strength": 7.331324, "rate_of_change": 0.5710032652747383, "market_dynamics": -1.119226, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.04641, "high": 40.089039, "low": 38.04641, "close": 38.800003, "volume": 5226342}, "trend_line": 41.936657, "activity_lines": {"activity_5": 38.711423, "activity_10": 38.438351, "activity_20": 40.149099, "activity_30": 41.431641}, "trend_signal": 0, "fair_value": 33.007229, "relative_strength": 9.700007, "rate_of_change": 0.7519883166426552, "market_dynamics": -1.094564, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.369999, "high": 41.959999, "low": 38.889999, "close": 41.07, "volume": 10720289}, "trend_line": 42.215264, "activity_lines": {"activity_5": 39.49453, "activity_10": 38.89705, "activity_20": 40.079388, "activity_30": 41.375727}, "trend_signal": 0, "fair_value": 33.074089, "relative_strength": 13.511785, "rate_of_change": 0.6643519534711624, "market_dynamics": -0.89118, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.209999, "high": 44.799999, "low": 40.200001, "close": 44.189999, "volume": 15053423}, "trend_line": 42.264375, "activity_lines": {"activity_5": 41.129947, "activity_10": 39.91384, "activity_20": 40.344218, "activity_30": 41.503129}, "trend_signal": 0, "fair_value": 33.158294, "relative_strength": 21.7058, "rate_of_change": 0.11633469827407324, "market_dynamics": -0.579815, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.91, "high": 49.299999, "low": 44.82, "close": 45.200001, "volume": 21522822}, "trend_line": 42.509107, "activity_lines": {"activity_5": 42.776411, "activity_10": 41.053226, "activity_20": 40.705165, "activity_30": 41.692525}, "trend_signal": 0, "fair_value": 33.257618, "relative_strength": 24.672065, "rate_of_change": 0.5790503231149143, "market_dynamics": -0.078195, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.200001, "high": 52.240002, "low": 45.200001, "close": 47.599998, "volume": 10208310}, "trend_line": 42.861604, "activity_lines": {"activity_5": 44.820666, "activity_10": 42.464655, "activity_20": 41.279411, "activity_30": 42.020969}, "trend_signal": 0, "fair_value": 33.361891, "relative_strength": 25.609145, "rate_of_change": 0.8292270171659912, "market_dynamics": 0.418867, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.029999, "high": 46.439999, "low": 42.91, "close": 42.93, "volume": 18593619}, "trend_line": 43.046535, "activity_lines": {"activity_5": 44.673333, "activity_10": 42.831297, "activity_20": 41.3855, "activity_30": 42.025382}, "trend_signal": 0, "fair_value": 33.448113, "relative_strength": 11.147442, "rate_of_change": 0.43146075447852783, "market_dynamics": 0.615868, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.299999, "high": 43.98, "low": 42.68, "close": 43.25, "volume": 7735609}, "trend_line": 43.159834, "activity_lines": {"activity_5": 44.357333, "activity_10": 43.156872, "activity_20": 41.557831, "activity_30": 42.038509}, "trend_signal": 0, "fair_value": 33.531143, "relative_strength": 9.274752, "rate_of_change": 0.263201207716249, "market_dynamics": 0.607454, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.330002, "high": 44.279999, "low": 42.07, "close": 43.529999, "volume": 9483228}, "trend_line": 43.233878, "activity_lines": {"activity_5": 43.989333, "activity_10": 43.442531, "activity_20": 41.778937, "activity_30": 42.06239}, "trend_signal": 0, "fair_value": 33.611597, "relative_strength": 7.032611, "rate_of_change": 0.1715576570567919, "market_dynamics": 0.597675, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.200001, "high": 43.91, "low": 42.41, "close": 43.459999, "volume": 6933820}, "trend_line": 42.942676, "activity_lines": {"activity_5": 43.641999, "activity_10": 43.638657, "activity_20": 41.982137, "activity_30": 42.076979}, "trend_signal": 0, "fair_value": 33.691977, "relative_strength": 3.807557, "rate_of_change": -0.6735504966729989, "market_dynamics": 0.510163, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.599998, "high": 44.650002, "low": 42.830002, "close": 44.560001, "volume": 9789700}, "trend_line": 42.805806, "activity_lines": {"activity_5": 43.777333, "activity_10": 43.956727, "activity_20": 42.288638, "activity_30": 42.181322}, "trend_signal": 0, "fair_value": 33.780969, "relative_strength": 7.45695, "rate_of_change": -0.31872722603500964, "market_dynamics": 0.503205, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.439999, "high": 46.18, "low": 43.810001, "close": 44.91, "volume": 11728771}, "trend_line": 42.557979, "activity_lines": {"activity_5": 44.232, "activity_10": 44.220545, "activity_20": 42.634473, "activity_30": 42.317077}, "trend_signal": 0, "fair_value": 33.881819, "relative_strength": 6.275688, "rate_of_change": -0.578956508843669, "market_dynamics": 0.584451, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.91, "high": 49.5, "low": 44.700001, "close": 47.950001, "volume": 16132272}, "trend_line": 42.525516, "activity_lines": {"activity_5": 45.568, "activity_10": 44.926, "activity_20": 43.266989, "activity_30": 42.664949}, "trend_signal": 1, "fair_value": 33.992292, "relative_strength": 7.863631, "rate_of_change": -0.07627946806402604, "market_dynamics": 0.721805, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.720001, "high": 48.939999, "low": 46.5, "close": 48.360001, "volume": 12849970}, "trend_line": 42.66504, "activity_lines": {"activity_5": 46.727334, "activity_10": 45.580909, "activity_20": 43.903387, "activity_30": 43.041367}, "trend_signal": 1, "fair_value": 34.10427, "relative_strength": 3.462628, "rate_of_change": 0.3280947843172424, "market_dynamics": 0.876661, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.41, "high": 49.200001, "low": 45.060001, "close": 45.619999, "volume": 13150692}, "trend_line": 42.785945, "activity_lines": {"activity_5": 46.651334, "activity_10": 45.661818, "activity_20": 44.242988, "activity_30": 43.23201}, "trend_signal": 1, "fair_value": 34.200806, "relative_strength": -6.759521, "rate_of_change": 0.2833818976848504, "market_dynamics": 0.875213, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.450001, "high": 46.639999, "low": 42.919998, "close": 43.919998, "volume": 7810975}, "trend_line": 42.827047, "activity_lines": {"activity_5": 45.864666, "activity_10": 45.426, "activity_20": 44.375647, "activity_30": 43.305175}, "trend_signal": 1, "fair_value": 34.278703, "relative_strength": -9.713886, "rate_of_change": 0.09606425661511553, "market_dynamics": 0.646791, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.889999, "high": 50.049999, "low": 43.75, "close": 47.860001, "volume": 16966142}, "trend_line": 42.741014, "activity_lines": {"activity_5": 46.434, "activity_10": 45.973454, "activity_20": 44.849816, "activity_30": 43.629881}, "trend_signal": 1, "fair_value": 34.377612, "relative_strength": -4.514177, "rate_of_change": -0.20088473529356454, "market_dynamics": 0.561407, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.470001, "high": 82.699997, "low": 47.009998, "close": 72.07, "volume": 75703893}, "trend_line": 43.546925, "activity_lines": {"activity_5": 54.876666, "activity_10": 50.833091, "activity_20": 47.580228, "activity_30": 45.522074}, "trend_signal": 1, "fair_value": 34.616918, "relative_strength": 40.420205, "rate_of_change": 1.8855682740704323, "market_dynamics": 0.839733, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.0, "high": 88.099998, "low": 69.0, "close": 75.18, "volume": 69488632}, "trend_line": 44.680597, "activity_lines": {"activity_5": 62.748, "activity_10": 55.734182, "activity_20": 50.445806, "activity_30": 47.562918}, "trend_signal": 1, "fair_value": 34.875161, "relative_strength": 42.964923, "rate_of_change": 2.603334219350728, "market_dynamics": 1.226693, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.18, "high": 98.879997, "low": 73.699997, "close": 96.82, "volume": 31582644}, "trend_line": 46.469498, "activity_lines": {"activity_5": 76.044667, "activity_10": 63.994364, "activity_20": 55.201505, "activity_30": 50.92675}, "trend_signal": 1, "fair_value": 35.290475, "relative_strength": 76.187158, "rate_of_change": 4.003753575629267, "market_dynamics": 1.787904, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.82, "high": 96.82, "low": 83.0, "close": 90.0, "volume": 22156480}, "trend_line": 47.942154, "activity_lines": {"activity_5": 83.654667, "activity_10": 70.044364, "activity_20": 59.033143, "activity_30": 53.73517}, "trend_signal": 1, "fair_value": 35.67899, "relative_strength": 62.845232, "rate_of_change": 3.1690809313240282, "market_dynamics": 2.027273, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.620003, "high": 94.5, "low": 75.690002, "close": 80.43, "volume": 42011059}, "trend_line": 49.146051, "activity_lines": {"activity_5": 85.002667, "activity_10": 73.528182, "activity_20": 61.706095, "activity_30": 55.83116}, "trend_signal": 1, "fair_value": 36.017271, "relative_strength": 50.779712, "rate_of_change": 2.51114499361042, "market_dynamics": 1.808412, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.43, "high": 110.959999, "low": 78.720001, "close": 103.739998, "volume": 54674844}, "trend_line": 51.251884, "activity_lines": {"activity_5": 91.949333, "activity_10": 80.604363, "activity_20": 66.400809, "activity_30": 59.35335}, "trend_signal": 1, "fair_value": 36.515088, "relative_strength": 81.63234, "rate_of_change": 4.284846813022672, "market_dynamics": 1.713452, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.400002, "high": 116.050003, "low": 100.190002, "close": 102.879997, "volume": 40527677}, "trend_line": 53.320127, "activity_lines": {"activity_5": 96.497998, "activity_10": 86.509817, "activity_20": 70.71519, "activity_30": 62.684196}, "trend_signal": 1, "fair_value": 37.000525, "relative_strength": 75.10652, "rate_of_change": 4.035447750564647, "market_dynamics": 1.587471, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.010002, "high": 114.75, "low": 97.050003, "close": 100.0, "volume": 37104348}, "trend_line": 55.448046, "activity_lines": {"activity_5": 98.239999, "activity_10": 90.900363, "activity_20": 74.475809, "activity_30": 65.695801}, "trend_signal": 1, "fair_value": 37.468125, "relative_strength": 66.572398, "rate_of_change": 3.9908363309037105, "market_dynamics": 1.442065, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.0, "high": 159.0, "low": 98.370003, "close": 146.550003, "volume": 46877357}, "trend_line": 59.105156, "activity_lines": {"activity_5": 115.286667, "activity_10": 102.765818, "activity_20": 82.408809, "activity_30": 71.573346}, "trend_signal": 1, "fair_value": 38.235995, "relative_strength": 140.24565, "rate_of_change": 6.595561546028156, "market_dynamics": 1.563595, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.550003, "high": 157.0, "low": 122.0, "close": 124.599998, "volume": 34900673}, "trend_line": 62.009446, "activity_lines": {"activity_5": 121.246666, "activity_10": 108.774363, "activity_20": 87.780143, "activity_30": 75.79882}, "trend_signal": 1, "fair_value": 38.854546, "relative_strength": 109.790572, "rate_of_change": 4.913767590766525, "market_dynamics": 1.384782, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.150002, "high": 141.339996, "low": 115.800003, "close": 125.720001, "volume": 28868115}, "trend_line": 64.924958, "activity_lines": {"activity_5": 124.635334, "activity_10": 113.591273, "activity_20": 92.869238, "activity_30": 79.909178}, "trend_signal": 1, "fair_value": 39.477965, "relative_strength": 99.391635, "rate_of_change": 4.701722379522641, "market_dynamics": 1.242975, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.110001, "high": 126.489998, "low": 103.209999, "close": 110.849998, "volume": 24621982}, "trend_line": 67.309768, "activity_lines": {"activity_5": 121.602, "activity_10": 114.72909, "activity_20": 96.149428, "activity_30": 82.872084}, "trend_signal": 1, "fair_value": 39.992892, "relative_strength": 70.270951, "rate_of_change": 3.6731791185756353, "market_dynamics": 1.043493, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.849998, "high": 140.960007, "low": 108.800003, "close": 115.169998, "volume": 45564842}, "trend_line": 69.843205, "activity_lines": {"activity_5": 119.477332, "activity_10": 116.003817, "activity_20": 99.520476, "activity_30": 85.959841}, "trend_signal": 1, "fair_value": 40.532452, "relative_strength": 72.110321, "rate_of_change": 3.763847470102693, "market_dynamics": 0.752148, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.0, "high": 122.879997, "low": 104.0, "close": 104.910004, "volume": 29631834}, "trend_line": 72.071, "activity_lines": {"activity_5": 112.921334, "activity_10": 115.079455, "activity_20": 101.572905, "activity_30": 88.222215}, "trend_signal": 1, "fair_value": 41.008241, "relative_strength": 55.751596, "rate_of_change": 3.189709006051484, "market_dynamics": 0.46992, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.5, "high": 113.029999, "low": 102.93, "close": 109.470001, "volume": 23177646}, "trend_line": 74.426667, "activity_lines": {"activity_5": 110.661334, "activity_10": 114.713091, "activity_20": 103.772238, "activity_30": 90.635054}, "trend_signal": 1, "fair_value": 41.523186, "relative_strength": 55.148264, "rate_of_change": 3.2685365819816528, "market_dynamics": 0.156774, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.889999, "high": 109.199997, "low": 94.080002, "close": 94.699997, "volume": 18306305}, "trend_line": 76.214333, "activity_lines": {"activity_5": 104.486666, "activity_10": 111.133273, "activity_20": 104.257476, "activity_30": 91.94301}, "trend_signal": 1, "fair_value": 41.94982, "relative_strength": 33.962442, "rate_of_change": 2.4019159691780927, "market_dynamics": -0.175486, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.699997, "high": 105.709999, "low": 94.699997, "close": 103.470001, "volume": 25652470}, "trend_line": 78.190333, "activity_lines": {"activity_5": 103.303333, "activity_10": 109.312364, "activity_20": 105.355333, "activity_30": 93.701441}, "trend_signal": 1, "fair_value": 42.438977, "relative_strength": 39.183227, "rate_of_change": 2.592688175857944, "market_dynamics": -0.528518, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.540001, "high": 115.949997, "low": 97.800003, "close": 103.230003, "volume": 36126188}, "trend_line": 80.124667, "activity_lines": {"activity_5": 102.532001, "activity_10": 107.437091, "activity_20": 106.167905, "activity_30": 95.316903}, "trend_signal": 1, "fair_value": 42.927532, "relative_strength": 36.095723, "rate_of_change": 2.4738787082541354, "market_dynamics": -0.667663, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.489998, "high": 108.489998, "low": 94.0, "close": 96.290001, "volume": 19457333}, "trend_line": 81.747667, "activity_lines": {"activity_5": 100.243334, "activity_10": 104.241273, "activity_20": 106.045191, "activity_30": 96.359828}, "trend_signal": 1, "fair_value": 43.366106, "relative_strength": 24.480869, "rate_of_change": 2.025593441779926, "market_dynamics": -0.829271, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.290001, "high": 99.089996, "low": 88.410004, "close": 90.110001, "volume": 16537918}, "trend_line": 83.320333, "activity_lines": {"activity_5": 96.469334, "activity_10": 100.835637, "activity_20": 105.084524, "activity_30": 96.899333}, "trend_signal": 1, "fair_value": 43.767999, "relative_strength": 17.477188, "rate_of_change": 1.9238053607083343, "market_dynamics": -0.904423, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.019997, "high": 97.25, "low": 87.620003, "close": 91.0, "volume": 17301619}, "trend_line": 84.912, "activity_lines": {"activity_5": 94.282668, "activity_10": 98.21891, "activity_20": 104.007429, "activity_30": 97.394796}, "trend_signal": 1, "fair_value": 44.166544, "relative_strength": 20.116914, "rate_of_change": 1.910298414193809, "market_dynamics": -1.00991, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.790001, "high": 95.800003, "low": 91.25, "close": 91.400002, "volume": 11907363}, "trend_line": 86.507667, "activity_lines": {"activity_5": 92.476001, "activity_10": 96.306183, "activity_20": 102.878286, "activity_30": 97.813377}, "trend_signal": 1, "fair_value": 44.557229, "relative_strength": 18.242553, "rate_of_change": 1.879200819672121, "market_dynamics": -1.160162, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.580002, "high": 92.580002, "low": 86.889999, "close": 88.669998, "volume": 8280659}, "trend_line": 88.014667, "activity_lines": {"activity_5": 90.564, "activity_10": 94.250728, "activity_20": 101.411905, "activity_30": 97.952882}, "trend_signal": 1, "fair_value": 44.921798, "relative_strength": 10.900979, "rate_of_change": 1.7420421244281215, "market_dynamics": -1.243736, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.870003, "high": 87.43, "low": 79.360001, "close": 82.900002, "volume": 11020332}, "trend_line": 89.292667, "activity_lines": {"activity_5": 87.699334, "activity_10": 91.628001, "activity_20": 99.43481, "activity_30": 97.622904}, "trend_signal": 0, "fair_value": 45.258432, "relative_strength": 5.320246, "rate_of_change": 1.4520307166531592, "market_dynamics": -1.283175, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.129997, "high": 84.0, "low": 79.5, "close": 80.610001, "volume": 8051628}, "trend_line": 90.482667, "activity_lines": {"activity_5": 84.964001, "activity_10": 88.989092, "activity_20": 97.273429, "activity_30": 97.062732}, "trend_signal": 0, "fair_value": 45.577578, "relative_strength": 1.052707, "rate_of_change": 1.3326962224120957, "market_dynamics": -1.350043, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.43, "high": 85.900002, "low": 80.0, "close": 80.010002, "volume": 13898984}, "trend_line": 91.551334, "activity_lines": {"activity_5": 82.662001, "activity_10": 86.765819, "activity_20": 95.054048, "activity_30": 96.387076}, "trend_signal": 0, "fair_value": 45.886447, "relative_strength": 2.734751, "rate_of_change": 1.1810737187930045, "market_dynamics": -1.422554, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.57, "high": 80.379997, "low": 74.010002, "close": 76.919998, "volume": 9983650}, "trend_line": 92.503333, "activity_lines": {"activity_5": 80.062667, "activity_10": 84.247819, "activity_20": 92.653381, "activity_30": 95.443119}, "trend_signal": 0, "fair_value": 46.163522, "relative_strength": -0.962843, "rate_of_change": 1.039852679809123, "market_dynamics": -1.507934, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.129997, "high": 78.400002, "low": 71.110001, "close": 72.589996, "volume": 10303118}, "trend_line": 93.402333, "activity_lines": {"activity_5": 76.985332, "activity_10": 81.425272, "activity_20": 89.963952, "activity_30": 94.158387}, "trend_signal": 0, "fair_value": 46.413965, "relative_strength": -4.211934, "rate_of_change": 0.9718568735247636, "market_dynamics": -1.571468, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.400002, "high": 81.800003, "low": 72.400002, "close": 78.239998, "volume": 10201090}, "trend_line": 94.546333, "activity_lines": {"activity_5": 76.863332, "activity_10": 80.18709, "activity_20": 87.943143, "activity_30": 93.180172}, "trend_signal": 0, "fair_value": 46.693883, "relative_strength": -4.154444, "rate_of_change": 1.2248088064352798, "market_dynamics": -1.603727, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.139999, "high": 87.839996, "low": 76.68, "close": 87.400002, "volume": 19522452}, "trend_line": 95.864333, "activity_lines": {"activity_5": 80.105333, "activity_10": 80.942545, "activity_20": 87.12, "activity_30": 92.719118}, "trend_signal": 0, "fair_value": 47.016475, "relative_strength": 2.168313, "rate_of_change": 1.3940255091649063, "market_dynamics": -1.264462, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.169998, "high": 105.209999, "low": 83.650002, "close": 93.82, "volume": 30162145}, "trend_line": 96.589333, "activity_lines": {"activity_5": 85.034666, "activity_10": 82.914545, "activity_20": 87.085429, "activity_30": 92.587226}, "trend_signal": 0, "fair_value": 47.378036, "relative_strength": 8.358775, "rate_of_change": 0.7562771025590865, "market_dynamics": -0.795098, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.220001, "high": 102.0, "low": 91.290001, "close": 94.370003, "volume": 17884631}, "trend_line": 97.229, "activity_lines": {"activity_5": 89.226668, "activity_10": 84.935273, "activity_20": 87.255143, "activity_30": 92.444043}, "trend_signal": 0, "fair_value": 47.728265, "relative_strength": 6.911771, "rate_of_change": 0.6622542884730376, "market_dynamics": -0.370333, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.989998, "high": 98.800003, "low": 91.989998, "close": 94.599998, "volume": 10030923}, "trend_line": 97.155, "activity_lines": {"activity_5": 92.332, "activity_10": 86.943818, "activity_20": 87.525238, "activity_30": 92.27443}, "trend_signal": 0, "fair_value": 48.094639, "relative_strength": 3.277978, "rate_of_change": -0.07610897983111836, "market_dynamics": 0.065586, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.57, "high": 173.0, "low": 92.0, "close": 166.0, "volume": 42207196}, "trend_line": 99.688333, "activity_lines": {"activity_5": 117.77, "activity_10": 101.826363, "activity_20": 94.693286, "activity_30": 96.716043}, "trend_signal": 0, "fair_value": 48.937745, "relative_strength": 77.324014, "rate_of_change": 2.6075168545108323, "market_dynamics": 0.519121, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.100006, "high": 192.979996, "low": 160.100006, "close": 185.300003, "volume": 29597534}, "trend_line": 103.184, "activity_lines": {"activity_5": 143.790668, "activity_10": 118.707091, "activity_20": 103.408524, "activity_30": 102.239377}, "trend_signal": 0, "fair_value": 49.902322, "relative_strength": 92.540542, "rate_of_change": 3.506595902250665, "market_dynamics": 0.881953, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.039993, "high": 231.690002, "low": 179.580002, "close": 207.899994, "volume": 39847352}, "trend_line": 106.656, "activity_lines": {"activity_5": 170.817999, "activity_10": 137.793454, "activity_20": 113.915047, "activity_30": 108.995247}, "trend_signal": 1, "fair_value": 51.007276, "relative_strength": 110.052623, "rate_of_change": 3.364862769421624, "market_dynamics": 1.31186, "expectation": {"probability": 50.3713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f151d71-443d-48dc-8916-346684be2d57/", "share_image": "https://sharemaestro.com/terminal/0f151d71-443d-48dc-8916-346684be2d57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}