{"ticker": {"uuid": "0f1556e0-232e-418a-98de-ab7ad1cd0353", "symbol": "2897", "name": "O-Bank Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2897 rose 6.80%, moving from 9.41 to 10.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.54 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 50.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.05"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.54"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.05, "close": 10.05, "volume": 14663290}, "trend_line": 9.584774, "activity_lines": {"activity_5": 10.118997, "activity_10": 10.078862, "activity_20": 9.934853, "activity_30": 9.808218}, "trend_signal": 1, "fair_value": 8.84463, "relative_strength": -21.537412, "rate_of_change": 0.4694765799446531, "market_dynamics": 0.647785, "expectation": {"probability": 50.641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 8.497814, "high": 8.575459, "low": 8.377033, "close": 8.38566, "volume": 15446445}, "trend_line": 8.231456, "activity_lines": {"activity_5": 8.473616, "activity_10": 8.449242, "activity_20": 8.428643, "activity_30": 8.356001}, "trend_signal": 1, "fair_value": 6.595663, "relative_strength": 0.633684, "rate_of_change": 0.566407598201355, "market_dynamics": -0.463197, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.377033, "high": 8.377033, "low": 7.635092, "close": 7.7645, "volume": 41710068}, "trend_line": 8.237452, "activity_lines": {"activity_5": 8.237378, "activity_10": 8.326398, "activity_20": 8.369391, "activity_30": 8.325875}, "trend_signal": 0, "fair_value": 6.611082, "relative_strength": -5.611513, "rate_of_change": 0.07284252020541285, "market_dynamics": -0.558609, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.790382, "high": 8.092335, "low": 7.7645, "close": 8.07508, "volume": 15468760}, "trend_line": 8.25463, "activity_lines": {"activity_5": 8.146398, "activity_10": 8.27367, "activity_20": 8.341038, "activity_30": 8.3154}, "trend_signal": 0, "fair_value": 6.629485, "relative_strength": -2.54539, "rate_of_change": 0.20853535777812424, "market_dynamics": -0.980125, "expectation": {"probability": 61.0274, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.109588, "high": 8.38566, "low": 8.049198, "close": 8.351151, "volume": 15227267}, "trend_line": 8.263289, "activity_lines": {"activity_5": 8.174005, "activity_10": 8.276871, "activity_20": 8.339411, "activity_30": 8.321627}, "trend_signal": 0, "fair_value": 6.64941, "relative_strength": -0.330747, "rate_of_change": 0.10489870533264059, "market_dynamics": -1.101326, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.333896, "high": 8.627222, "low": 8.316642, "close": 8.411542, "volume": 27834791}, "trend_line": 8.277007, "activity_lines": {"activity_5": 8.240148, "activity_10": 8.291011, "activity_20": 8.343525, "activity_30": 8.331191}, "trend_signal": 0, "fair_value": 6.669772, "relative_strength": 0.750108, "rate_of_change": 0.16601137876212496, "market_dynamics": -0.989282, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.411542, "high": 8.411542, "low": 8.264878, "close": 8.299388, "volume": 10340608}, "trend_line": 8.285878, "activity_lines": {"activity_5": 8.274081, "activity_10": 8.285887, "activity_20": 8.33666, "activity_30": 8.332635}, "trend_signal": 0, "fair_value": 6.689316, "relative_strength": -2.632209, "rate_of_change": 0.10717642258851494, "market_dynamics": -1.048139, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.299388, "high": 8.368406, "low": 8.135471, "close": 8.213116, "volume": 8406380}, "trend_line": 8.290766, "activity_lines": {"activity_5": 8.285009, "activity_10": 8.265222, "activity_20": 8.322605, "activity_30": 8.327941}, "trend_signal": 0, "fair_value": 6.708356, "relative_strength": -0.254356, "rate_of_change": 0.05899193784894416, "market_dynamics": -1.008005, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.213115, "high": 8.359777, "low": 8.152725, "close": 8.204489, "volume": 6422587}, "trend_line": 8.297859, "activity_lines": {"activity_5": 8.263154, "activity_10": 8.246213, "activity_20": 8.308019, "activity_30": 8.322375}, "trend_signal": 0, "fair_value": 6.726297, "relative_strength": -0.394559, "rate_of_change": 0.08555301162764847, "market_dynamics": -1.029474, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.213116, "high": 8.256252, "low": 8.066453, "close": 8.126843, "volume": 8558253}, "trend_line": 8.296826, "activity_lines": {"activity_5": 8.206789, "activity_10": 8.217978, "activity_20": 8.286291, "activity_30": 8.311341}, "trend_signal": 0, "fair_value": 6.743342, "relative_strength": -2.259497, "rate_of_change": -0.012448994373143648, "market_dynamics": -1.226338, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.195862, "high": 8.506441, "low": 8.195862, "close": 8.463305, "volume": 11092648}, "trend_line": 8.318638, "activity_lines": {"activity_5": 8.277532, "activity_10": 8.260016, "activity_20": 8.29806, "activity_30": 8.322082}, "trend_signal": 0, "fair_value": 6.764013, "relative_strength": 0.179984, "rate_of_change": 0.26289571457808814, "market_dynamics": -1.025388, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.411542, "high": 8.489188, "low": 8.066454, "close": 8.135471, "volume": 12916024}, "trend_line": 8.325922, "activity_lines": {"activity_5": 8.235547, "activity_10": 8.242919, "activity_20": 8.278656, "activity_30": 8.310265}, "trend_signal": 0, "fair_value": 6.782631, "relative_strength": -1.655419, "rate_of_change": 0.08756241105815989, "market_dynamics": -0.97481, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.135471, "high": 8.204489, "low": 8.075079, "close": 8.118216, "volume": 8115488}, "trend_line": 8.328478, "activity_lines": {"activity_5": 8.198737, "activity_10": 8.227233, "activity_20": 8.259218, "activity_30": 8.296864}, "trend_signal": 0, "fair_value": 6.801389, "relative_strength": 0.031496, "rate_of_change": 0.030699302731880325, "market_dynamics": -0.971119, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.126843, "high": 8.264878, "low": 7.997435, "close": 8.238997, "volume": 8398673}, "trend_line": 8.330906, "activity_lines": {"activity_5": 8.208514, "activity_10": 8.227076, "activity_20": 8.253172, "activity_30": 8.291091}, "trend_signal": 0, "fair_value": 6.821221, "relative_strength": -0.71601, "rate_of_change": 0.029152985695586837, "market_dynamics": -0.861506, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.282134, "high": 8.29076, "low": 8.109589, "close": 8.152725, "volume": 5533076}, "trend_line": 8.324366, "activity_lines": {"activity_5": 8.187234, "activity_10": 8.208253, "activity_20": 8.239632, "activity_30": 8.279596}, "trend_signal": 0, "fair_value": 6.840848, "relative_strength": -2.689738, "rate_of_change": -0.07850286631491342, "market_dynamics": -1.008776, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.16998, "high": 8.316642, "low": 8.135471, "close": 8.29076, "volume": 10372297}, "trend_line": 8.322427, "activity_lines": {"activity_5": 8.21024, "activity_10": 8.218135, "activity_20": 8.240172, "activity_30": 8.277428}, "trend_signal": 0, "fair_value": 6.86201, "relative_strength": -4.040877, "rate_of_change": -0.023293065201603763, "market_dynamics": -0.827644, "expectation": {"probability": 59.6669, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.316643, "high": 8.402914, "low": 8.282134, "close": 8.308016, "volume": 9977235}, "trend_line": 8.315526, "activity_lines": {"activity_5": 8.2505, "activity_10": 8.23335, "activity_20": 8.243226, "activity_30": 8.276498}, "trend_signal": 0, "fair_value": 6.883182, "relative_strength": -4.307261, "rate_of_change": -0.08292052306375482, "market_dynamics": -0.493087, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.308015, "high": 8.489187, "low": 8.29076, "close": 8.377033, "volume": 16439350}, "trend_line": 8.318955, "activity_lines": {"activity_5": 8.302264, "activity_10": 8.260958, "activity_20": 8.25285, "activity_30": 8.280466}, "trend_signal": 0, "fair_value": 6.904297, "relative_strength": -4.365076, "rate_of_change": 0.041236116632917395, "market_dynamics": -0.101441, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.385661, "high": 8.463305, "low": 8.351151, "close": 8.38566, "volume": 13117697}, "trend_line": 8.323226, "activity_lines": {"activity_5": 8.339648, "activity_10": 8.287153, "activity_20": 8.263359, "activity_30": 8.28477}, "trend_signal": 0, "fair_value": 6.925119, "relative_strength": -3.990261, "rate_of_change": 0.05134058304197158, "market_dynamics": 0.232486, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.454678, "high": 8.75663, "low": 8.368405, "close": 8.670359, "volume": 38036121}, "trend_line": 8.331171, "activity_lines": {"activity_5": 8.462155, "activity_10": 8.361818, "activity_20": 8.301401, "activity_30": 8.307166}, "trend_signal": 0, "fair_value": 6.947615, "relative_strength": -2.40399, "rate_of_change": 0.09545577640207564, "market_dynamics": 0.650163, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.670359, "high": 8.713495, "low": 8.471932, "close": 8.497815, "volume": 17717181}, "trend_line": 8.331981, "activity_lines": {"activity_5": 8.492638, "activity_10": 8.395229, "activity_20": 8.322805, "activity_30": 8.317917}, "trend_signal": 0, "fair_value": 6.969106, "relative_strength": -3.929634, "rate_of_change": 0.00972252280023192, "market_dynamics": 0.804425, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.497815, "high": 8.670359, "low": 8.497815, "close": 8.609967, "volume": 17260867}, "trend_line": 8.336528, "activity_lines": {"activity_5": 8.546702, "activity_10": 8.448404, "activity_20": 8.354849, "activity_30": 8.335851}, "trend_signal": 0, "fair_value": 6.991864, "relative_strength": -4.460765, "rate_of_change": 0.05457285608307011, "market_dynamics": 0.916948, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.627223, "high": 8.627223, "low": 8.54095, "close": 8.566832, "volume": 12312642}, "trend_line": 8.338254, "activity_lines": {"activity_5": 8.566257, "activity_10": 8.485109, "activity_20": 8.381716, "activity_30": 8.35071}, "trend_signal": 1, "fair_value": 7.014246, "relative_strength": -2.690742, "rate_of_change": 0.02070406289044639, "market_dynamics": 1.032539, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.566832, "high": 8.60134, "low": 8.308015, "close": 8.316643, "volume": 21505736}, "trend_line": 8.335793, "activity_lines": {"activity_5": 8.489762, "activity_10": 8.468168, "activity_20": 8.380936, "activity_30": 8.349315}, "trend_signal": 1, "fair_value": 7.034675, "relative_strength": -5.455996, "rate_of_change": -0.029514572235368366, "market_dynamics": 0.773522, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.308015, "high": 8.316642, "low": 8.014689, "close": 8.100963, "volume": 23861381}, "trend_line": 8.327528, "activity_lines": {"activity_5": 8.345975, "activity_10": 8.410601, "activity_20": 8.358464, "activity_30": 8.334165}, "trend_signal": 1, "fair_value": 7.052025, "relative_strength": -8.599305, "rate_of_change": -0.0991507346691733, "market_dynamics": 0.445554, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.109588, "high": 8.221742, "low": 8.092334, "close": 8.195861, "volume": 8314726}, "trend_line": 8.318272, "activity_lines": {"activity_5": 8.271781, "activity_10": 8.371229, "activity_20": 8.346222, "activity_30": 8.32567}, "trend_signal": 0, "fair_value": 7.069934, "relative_strength": -8.962236, "rate_of_change": -0.11114943113969501, "market_dynamics": 0.037314, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.169979, "high": 8.204489, "low": 8.100962, "close": 8.118216, "volume": 8784480}, "trend_line": 8.311967, "activity_lines": {"activity_5": 8.191835, "activity_10": 8.319466, "activity_20": 8.327611, "activity_30": 8.312763}, "trend_signal": 0, "fair_value": 7.087993, "relative_strength": -9.909545, "rate_of_change": -0.07579699245229195, "market_dynamics": -0.374014, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.109589, "high": 8.109589, "low": 8.057826, "close": 8.092335, "volume": 1936981}, "trend_line": 8.302029, "activity_lines": {"activity_5": 8.136046, "activity_10": 8.266448, "activity_20": 8.307399, "activity_30": 8.298594}, "trend_signal": 0, "fair_value": 7.106834, "relative_strength": -10.14729, "rate_of_change": -0.11956255360494096, "market_dynamics": -0.755154, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.333897, "high": 8.368406, "low": 8.247625, "close": 8.351151, "volume": 10391032}, "trend_line": 8.29795, "activity_lines": {"activity_5": 8.198162, "activity_10": 8.265663, "activity_20": 8.312411, "activity_30": 8.301763}, "trend_signal": 0, "fair_value": 7.127584, "relative_strength": -9.575857, "rate_of_change": -0.0491325674723499, "market_dynamics": -0.727121, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.359778, "high": 8.558205, "low": 8.351152, "close": 8.402915, "volume": 21625452}, "trend_line": 8.290473, "activity_lines": {"activity_5": 8.275232, "activity_10": 8.274918, "activity_20": 8.321655, "activity_30": 8.308535}, "trend_signal": 0, "fair_value": 7.148516, "relative_strength": -10.110674, "rate_of_change": -0.09010659259214304, "market_dynamics": -0.613978, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.402914, "high": 8.609968, "low": 8.394287, "close": 8.506441, "volume": 16884244}, "trend_line": 8.291048, "activity_lines": {"activity_5": 8.36668, "activity_10": 8.307858, "activity_20": 8.339443, "activity_30": 8.322468}, "trend_signal": 1, "fair_value": 7.169264, "relative_strength": -9.005805, "rate_of_change": 0.006935671824750507, "market_dynamics": -0.378134, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.515068, "high": 8.75663, "low": 8.471931, "close": 8.592713, "volume": 53115181}, "trend_line": 8.29795, "activity_lines": {"activity_5": 8.466181, "activity_10": 8.356328, "activity_20": 8.365242, "activity_30": 8.34193}, "trend_signal": 1, "fair_value": 7.190065, "relative_strength": -11.715589, "rate_of_change": 0.08324641227502465, "market_dynamics": 0.118689, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.627222, "high": 8.929176, "low": 8.618595, "close": 8.75663, "volume": 64941160}, "trend_line": 8.331021, "activity_lines": {"activity_5": 8.588687, "activity_10": 8.434914, "activity_20": 8.404476, "activity_30": 8.371523}, "trend_signal": 1, "fair_value": 7.211568, "relative_strength": -9.347263, "rate_of_change": 0.39854421875282, "market_dynamics": 0.527245, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.75663, "high": 8.75663, "low": 8.566832, "close": 8.601341, "volume": 41843874}, "trend_line": 8.348563, "activity_lines": {"activity_5": 8.615144, "activity_10": 8.481814, "activity_20": 8.425879, "activity_30": 8.388963}, "trend_signal": 1, "fair_value": 7.231776, "relative_strength": -13.112067, "rate_of_change": 0.2105624268622131, "market_dynamics": 0.684303, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.592713, "high": 8.670359, "low": 8.515068, "close": 8.618595, "volume": 30964097}, "trend_line": 8.357478, "activity_lines": {"activity_5": 8.630673, "activity_10": 8.526676, "activity_20": 8.447201, "activity_30": 8.406384}, "trend_signal": 1, "fair_value": 7.252644, "relative_strength": -12.940125, "rate_of_change": 0.1067848442899695, "market_dynamics": 0.818528, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.670359, "high": 8.713496, "low": 8.566832, "close": 8.584086, "volume": 10367821}, "trend_line": 8.363229, "activity_lines": {"activity_5": 8.62032, "activity_10": 8.555852, "activity_20": 8.463018, "activity_30": 8.421004}, "trend_signal": 1, "fair_value": 7.273041, "relative_strength": -13.152305, "rate_of_change": 0.06881262505267811, "market_dynamics": 0.65527, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.592714, "high": 8.799767, "low": 8.592714, "close": 8.670359, "volume": 41970985}, "trend_line": 8.375595, "activity_lines": {"activity_5": 8.633549, "activity_10": 8.593655, "activity_20": 8.485654, "activity_30": 8.440819}, "trend_signal": 1, "fair_value": 7.293691, "relative_strength": -13.604822, "rate_of_change": 0.14786154964787046, "market_dynamics": 0.586806, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.713495, "high": 8.799767, "low": 8.282133, "close": 8.420169, "volume": 70458394}, "trend_line": 8.382497, "activity_lines": {"activity_5": 8.558205, "activity_10": 8.57593, "activity_20": 8.482737, "activity_30": 8.443694}, "trend_signal": 1, "fair_value": 7.313038, "relative_strength": -10.531865, "rate_of_change": 0.0824060857765948, "market_dynamics": 0.626541, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.454678, "high": 8.566832, "low": 8.437423, "close": 8.523696, "volume": 29416471}, "trend_line": 8.393137, "activity_lines": {"activity_5": 8.5398, "activity_10": 8.571067, "activity_20": 8.489474, "activity_30": 8.452804}, "trend_signal": 1, "fair_value": 7.3319, "relative_strength": -11.669584, "rate_of_change": 0.1269311518989944, "market_dynamics": 0.6359, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.558205, "high": 8.756631, "low": 8.54095, "close": 8.627223, "volume": 37831742}, "trend_line": 8.409816, "activity_lines": {"activity_5": 8.561081, "activity_10": 8.58189, "activity_20": 8.505414, "activity_30": 8.467906}, "trend_signal": 1, "fair_value": 7.349529, "relative_strength": -11.144728, "rate_of_change": 0.19872188432048576, "market_dynamics": 0.815808, "expectation": {"probability": 51.7163, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.713494, "high": 8.799767, "low": 8.627223, "close": 8.75663, "volume": 36595535}, "trend_line": 8.419594, "activity_lines": {"activity_5": 8.624922, "activity_10": 8.612164, "activity_20": 8.533884, "activity_30": 8.490281}, "trend_signal": 1, "fair_value": 7.367939, "relative_strength": -11.067116, "rate_of_change": 0.11626889339791419, "market_dynamics": 0.844977, "expectation": {"probability": 51.9049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.886038, "high": 9.231128, "low": 8.799766, "close": 9.144856, "volume": 86990083}, "trend_line": 8.45324, "activity_lines": {"activity_5": 8.806669, "activity_10": 8.708475, "activity_20": 8.598095, "activity_30": 8.537073}, "trend_signal": 1, "fair_value": 7.390433, "relative_strength": -9.190846, "rate_of_change": 0.3996154683943095, "market_dynamics": 1.10104, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.187991, "high": 9.403672, "low": 9.015447, "close": 9.058583, "volume": 53605296}, "trend_line": 8.484586, "activity_lines": {"activity_5": 8.928025, "activity_10": 8.779061, "activity_20": 8.651543, "activity_30": 8.576127}, "trend_signal": 1, "fair_value": 7.414171, "relative_strength": -10.990276, "rate_of_change": 0.3708163970264773, "market_dynamics": 1.342823, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.101719, "high": 9.144856, "low": 8.929176, "close": 9.058583, "volume": 35430146}, "trend_line": 8.511905, "activity_lines": {"activity_5": 9.00682, "activity_10": 8.844158, "activity_20": 8.702649, "activity_30": 8.613159}, "trend_signal": 1, "fair_value": 7.437909, "relative_strength": -9.051958, "rate_of_change": 0.3219838893730385, "market_dynamics": 1.476385, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.101719, "high": 9.3174, "low": 9.015446, "close": 9.274263, "volume": 40140902}, "trend_line": 8.54929, "activity_lines": {"activity_5": 9.121849, "activity_10": 8.940155, "activity_20": 8.770763, "activity_30": 8.662343}, "trend_signal": 1, "fair_value": 7.462331, "relative_strength": -9.505103, "rate_of_change": 0.43920837932282686, "market_dynamics": 1.569274, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.274264, "high": 9.3174, "low": 9.015447, "close": 9.015448, "volume": 34942979}, "trend_line": 8.573446, "activity_lines": {"activity_5": 9.107471, "activity_10": 8.977174, "activity_20": 8.80864, "activity_30": 8.692418}, "trend_signal": 1, "fair_value": 7.484795, "relative_strength": -14.259132, "rate_of_change": 0.28254977898751127, "market_dynamics": 1.35512, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.015447, "high": 9.144856, "low": 8.929176, "close": 9.101719, "volume": 36655954}, "trend_line": 8.599903, "activity_lines": {"activity_5": 9.104595, "activity_10": 9.022035, "activity_20": 8.850832, "activity_30": 8.7265}, "trend_signal": 1, "fair_value": 7.50831, "relative_strength": -15.900496, "rate_of_change": 0.3085923676430556, "market_dynamics": 1.182538, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.10172, "high": 9.10172, "low": 8.972311, "close": 9.058583, "volume": 27758594}, "trend_line": 8.622621, "activity_lines": {"activity_5": 9.090216, "activity_10": 9.051211, "activity_20": 8.884231, "activity_30": 8.756093}, "trend_signal": 1, "fair_value": 7.531549, "relative_strength": -15.117935, "rate_of_change": 0.26416577024184024, "market_dynamics": 1.033803, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.10172, "high": 9.403671, "low": 9.058584, "close": 9.231128, "volume": 38358104}, "trend_line": 8.650803, "activity_lines": {"activity_5": 9.133353, "activity_10": 9.100151, "activity_20": 8.929463, "activity_30": 8.795351}, "trend_signal": 1, "fair_value": 7.555395, "relative_strength": -15.050478, "rate_of_change": 0.3268379765270822, "market_dynamics": 0.969909, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.274264, "high": 9.576217, "low": 9.231128, "close": 9.533081, "volume": 65365444}, "trend_line": 8.679561, "activity_lines": {"activity_5": 9.265637, "activity_10": 9.191129, "activity_20": 8.999261, "activity_30": 8.852272}, "trend_signal": 1, "fair_value": 7.581277, "relative_strength": -13.279463, "rate_of_change": 0.3324315673354235, "market_dynamics": 1.158536, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.576218, "high": 9.619353, "low": 9.144856, "close": 9.187991, "volume": 59844417}, "trend_line": 8.702567, "activity_lines": {"activity_5": 9.265637, "activity_10": 9.202893, "activity_20": 9.030812, "activity_30": 8.885074}, "trend_signal": 1, "fair_value": 7.604896, "relative_strength": -12.238, "rate_of_change": 0.26505948860778245, "market_dynamics": 1.146415, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.231127, "high": 9.3174, "low": 8.996486, "close": 9.131433, "volume": 47623285}, "trend_line": 8.719949, "activity_lines": {"activity_5": 9.235281, "activity_10": 9.196531, "activity_20": 9.053731, "activity_30": 8.912743}, "trend_signal": 1, "fair_value": 7.627404, "relative_strength": -9.493396, "rate_of_change": 0.19973417038903077, "market_dynamics": 1.103302, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.221398, "high": 9.311363, "low": 9.086451, "close": 9.131433, "volume": 26514115}, "trend_line": 8.738769, "activity_lines": {"activity_5": 9.202944, "activity_10": 9.190413, "activity_20": 9.074084, "activity_30": 8.93929}, "trend_signal": 1, "fair_value": 7.649663, "relative_strength": -7.160061, "rate_of_change": 0.2158269503640427, "market_dynamics": 0.795304, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.086451, "high": 9.086452, "low": 8.501679, "close": 9.086452, "volume": 54317043}, "trend_line": 8.764429, "activity_lines": {"activity_5": 9.150757, "activity_10": 9.174793, "activity_20": 9.088369, "activity_30": 8.961721}, "trend_signal": 1, "fair_value": 7.67189, "relative_strength": -6.566092, "rate_of_change": 0.29363403472503097, "market_dynamics": 0.359078, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.131433, "high": 9.266381, "low": 9.041469, "close": 9.176415, "volume": 20535971}, "trend_line": 8.800278, "activity_lines": {"activity_5": 9.138203, "activity_10": 9.175022, "activity_20": 9.108912, "activity_30": 8.988301}, "trend_signal": 1, "fair_value": 7.695002, "relative_strength": -9.11317, "rate_of_change": 0.40902835769450224, "market_dynamics": -0.003833, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.176415, "high": 9.221398, "low": 9.131433, "close": 9.176415, "volume": 14901901}, "trend_line": 8.832963, "activity_lines": {"activity_5": 9.149426, "activity_10": 9.177031, "activity_20": 9.126799, "activity_30": 9.012568}, "trend_signal": 1, "fair_value": 7.718216, "relative_strength": -8.031792, "rate_of_change": 0.3714087214062892, "market_dynamics": -0.373047, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.176415, "high": 9.311363, "low": 9.176415, "close": 9.26638, "volume": 17838043}, "trend_line": 8.871235, "activity_lines": {"activity_5": 9.191409, "activity_10": 9.19247, "activity_20": 9.150433, "activity_30": 9.040531}, "trend_signal": 1, "fair_value": 7.742623, "relative_strength": -7.250021, "rate_of_change": 0.43328608984324934, "market_dynamics": -0.507328, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.311363, "high": 9.311363, "low": 8.906521, "close": 9.086452, "volume": 22148429}, "trend_line": 8.904372, "activity_lines": {"activity_5": 9.16442, "activity_10": 9.172201, "activity_20": 9.154093, "activity_30": 9.054415}, "trend_signal": 1, "fair_value": 7.763106, "relative_strength": -5.177421, "rate_of_change": 0.3735331101024826, "market_dynamics": -0.72972, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.996486, "high": 9.086451, "low": 8.924514, "close": 8.978493, "volume": 17561606}, "trend_line": 8.925284, "activity_lines": {"activity_5": 9.104444, "activity_10": 9.131796, "activity_20": 9.144298, "activity_30": 9.059197}, "trend_signal": 1, "fair_value": 7.7811, "relative_strength": -7.390975, "rate_of_change": 0.23485092491642479, "market_dynamics": -0.896346, "expectation": {"probability": 53.8169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.996486, "high": 9.086452, "low": 8.987489, "close": 9.086452, "volume": 10059543}, "trend_line": 8.948068, "activity_lines": {"activity_5": 9.087651, "activity_10": 9.115614, "activity_20": 9.142619, "activity_30": 9.069595}, "trend_signal": 1, "fair_value": 7.798504, "relative_strength": -7.599528, "rate_of_change": 0.2552747901355261, "market_dynamics": -0.924043, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.086451, "high": 9.176416, "low": 8.996486, "close": 9.041469, "volume": 14437637}, "trend_line": 8.965902, "activity_lines": {"activity_5": 9.061861, "activity_10": 9.099373, "activity_20": 9.13447, "activity_30": 9.075621}, "trend_signal": 1, "fair_value": 7.816441, "relative_strength": -10.31927, "rate_of_change": 0.19930559311798451, "market_dynamics": -1.066152, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.041469, "high": 9.086452, "low": 8.996486, "close": 9.041469, "volume": 7589309}, "trend_line": 8.980861, "activity_lines": {"activity_5": 9.045068, "activity_10": 9.085797, "activity_20": 9.124964, "activity_30": 9.080497}, "trend_signal": 1, "fair_value": 7.835763, "relative_strength": -7.881012, "rate_of_change": 0.1668432244742476, "market_dynamics": -1.086602, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.086451, "high": 9.086451, "low": 8.951503, "close": 8.9605, "volume": 13910374}, "trend_line": 8.987657, "activity_lines": {"activity_5": 9.016279, "activity_10": 9.059135, "activity_20": 9.108239, "activity_30": 9.079183}, "trend_signal": 1, "fair_value": 7.854617, "relative_strength": -10.652197, "rate_of_change": 0.07567203189092427, "market_dynamics": -1.100931, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.996485, "high": 9.041468, "low": 8.942507, "close": 8.987489, "volume": 14195569}, "trend_line": 9.000528, "activity_lines": {"activity_5": 9.004883, "activity_10": 9.040487, "activity_20": 9.094551, "activity_30": 9.079172}, "trend_signal": 1, "fair_value": 7.873131, "relative_strength": -12.184955, "rate_of_change": 0.14320751225818637, "market_dynamics": -1.185517, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.041469, "high": 9.041469, "low": 8.93351, "close": 8.951503, "volume": 12675008}, "trend_line": 9.011625, "activity_lines": {"activity_5": 8.980892, "activity_10": 9.017096, "activity_20": 9.077775, "activity_30": 9.076009}, "trend_signal": 0, "fair_value": 7.89003, "relative_strength": -11.549023, "rate_of_change": 0.12329276682436015, "market_dynamics": -1.254907, "expectation": {"probability": 55.9571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.951503, "high": 8.951503, "low": 8.771574, "close": 8.843546, "volume": 15768036}, "trend_line": 9.020274, "activity_lines": {"activity_5": 8.929912, "activity_10": 8.978166, "activity_20": 9.052254, "activity_30": 9.065165}, "trend_signal": 0, "fair_value": 7.906236, "relative_strength": -9.992684, "rate_of_change": 0.09597603096001141, "market_dynamics": -1.320224, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.807559, "high": 8.915517, "low": 8.798563, "close": 8.852542, "volume": 9854399}, "trend_line": 9.026347, "activity_lines": {"activity_5": 8.895125, "activity_10": 8.946924, "activity_20": 9.028408, "activity_30": 9.054344}, "trend_signal": 0, "fair_value": 7.922961, "relative_strength": -12.42045, "rate_of_change": 0.06732611448387138, "market_dynamics": -1.366169, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.825553, "high": 8.915517, "low": 8.735588, "close": 8.80756, "volume": 12045988}, "trend_line": 9.03926, "activity_lines": {"activity_5": 8.85794, "activity_10": 8.915027, "activity_20": 9.001465, "activity_30": 9.040229}, "trend_signal": 0, "fair_value": 7.939193, "relative_strength": -9.374027, "rate_of_change": 0.14305898055992158, "market_dynamics": -1.378989, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.852542, "high": 8.924514, "low": 8.816556, "close": 8.843546, "volume": 8258185}, "trend_line": 9.049921, "activity_lines": {"activity_5": 8.842946, "activity_10": 8.894744, "activity_20": 8.979145, "activity_30": 9.027602}, "trend_signal": 0, "fair_value": 7.955245, "relative_strength": -9.259783, "rate_of_change": 0.11794107039734361, "market_dynamics": -1.381242, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.897525, "high": 8.942507, "low": 8.825553, "close": 8.870535, "volume": 8486294}, "trend_line": 9.058032, "activity_lines": {"activity_5": 8.846545, "activity_10": 8.881822, "activity_20": 8.961241, "activity_30": 9.016029}, "trend_signal": 0, "fair_value": 7.970855, "relative_strength": -6.010851, "rate_of_change": 0.0896250917549591, "market_dynamics": -1.395086, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.897525, "high": 8.978493, "low": 8.897525, "close": 8.924514, "volume": 9289823}, "trend_line": 9.063628, "activity_lines": {"activity_5": 8.873534, "activity_10": 8.88264, "activity_20": 8.951632, "activity_30": 9.007415}, "trend_signal": 0, "fair_value": 7.98758, "relative_strength": -8.83014, "rate_of_change": 0.06177942405148076, "market_dynamics": -1.332871, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.933511, "high": 8.969497, "low": 8.807559, "close": 8.816556, "volume": 9235083}, "trend_line": 9.052684, "activity_lines": {"activity_5": 8.85914, "activity_10": 8.865955, "activity_20": 8.932997, "activity_30": 8.991475}, "trend_signal": 0, "fair_value": 8.00387, "relative_strength": -8.809943, "rate_of_change": -0.12074635013705647, "market_dynamics": -1.297069, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.834549, "high": 8.888528, "low": 8.618633, "close": 8.618633, "volume": 19295867}, "trend_line": 9.038019, "activity_lines": {"activity_5": 8.78117, "activity_10": 8.817374, "activity_20": 8.897011, "activity_30": 8.963471}, "trend_signal": 0, "fair_value": 8.018275, "relative_strength": -8.416959, "rate_of_change": -0.16199615495248745, "market_dynamics": -1.205906, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.690605, "high": 8.951503, "low": 8.690605, "close": 8.942507, "volume": 10209070}, "trend_line": 9.03415, "activity_lines": {"activity_5": 8.823753, "activity_10": 8.833895, "activity_20": 8.894312, "activity_30": 8.957309}, "trend_signal": 0, "fair_value": 8.035115, "relative_strength": -7.69281, "rate_of_change": -0.042808053401966736, "market_dynamics": -0.93438, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.942506, "high": 8.987489, "low": 8.825553, "close": 8.825553, "volume": 9779764}, "trend_line": 9.019193, "activity_lines": {"activity_5": 8.820755, "activity_10": 8.829969, "activity_20": 8.88116, "activity_30": 8.943851}, "trend_signal": 0, "fair_value": 8.051206, "relative_strength": -6.993272, "rate_of_change": -0.16556067809368644, "market_dynamics": -0.797934, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.834549, "high": 8.897525, "low": 8.735587, "close": 8.744584, "volume": 10671948}, "trend_line": 9.010164, "activity_lines": {"activity_5": 8.793765, "activity_10": 8.813612, "activity_20": 8.861967, "activity_30": 8.926135}, "trend_signal": 0, "fair_value": 8.066213, "relative_strength": -7.855352, "rate_of_change": -0.10010873478369908, "market_dynamics": -0.709883, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.816556, "high": 8.978493, "low": 8.708599, "close": 8.870535, "volume": 12178028}, "trend_line": 9.002458, "activity_lines": {"activity_5": 8.820754, "activity_10": 8.821954, "activity_20": 8.856826, "activity_30": 8.917126}, "trend_signal": 0, "fair_value": 8.081925, "relative_strength": -6.752312, "rate_of_change": -0.08552563527144325, "market_dynamics": -0.447061, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.888528, "high": 8.951503, "low": 8.861539, "close": 8.933511, "volume": 10521989}, "trend_line": 8.998289, "activity_lines": {"activity_5": 8.865137, "activity_10": 8.841419, "activity_20": 8.859568, "activity_30": 8.912678}, "trend_signal": 0, "fair_value": 8.093013, "relative_strength": -7.267998, "rate_of_change": -0.046309574562869125, "market_dynamics": -0.295665, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.897524, "high": 8.978493, "low": 8.888528, "close": 8.888528, "volume": 26241329}, "trend_line": 8.986869, "activity_lines": {"activity_5": 8.873534, "activity_10": 8.850416, "activity_20": 8.858754, "activity_30": 8.905597}, "trend_signal": 0, "fair_value": 8.106121, "relative_strength": -7.2407, "rate_of_change": -0.12691301646345568, "market_dynamics": 0.054565, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.879531, "high": 8.90652, "low": 8.807559, "close": 8.843546, "volume": 24863047}, "trend_line": 8.963885, "activity_lines": {"activity_5": 8.870535, "activity_10": 8.850416, "activity_20": 8.854084, "activity_30": 8.89635}, "trend_signal": 0, "fair_value": 8.119094, "relative_strength": -6.123506, "rate_of_change": -0.2557509183676874, "market_dynamics": 0.438641, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.888528, "high": 8.969496, "low": 8.861539, "close": 8.9605, "volume": 14099087}, "trend_line": 8.956302, "activity_lines": {"activity_5": 8.905322, "activity_10": 8.872171, "activity_20": 8.86171, "activity_30": 8.896132}, "trend_signal": 0, "fair_value": 8.129996, "relative_strength": -6.883956, "rate_of_change": -0.08459501655809466, "market_dynamics": 0.616317, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.951503, "high": 8.969497, "low": 8.906521, "close": 8.9605, "volume": 10012123}, "trend_line": 8.950604, "activity_lines": {"activity_5": 8.925714, "activity_10": 8.893272, "activity_20": 8.869721, "activity_30": 8.896402}, "trend_signal": 0, "fair_value": 8.14064, "relative_strength": -3.893162, "rate_of_change": -0.0636200074539765, "market_dynamics": 0.689622, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.9605, "high": 9.041469, "low": 8.942506, "close": 9.041469, "volume": 16955962}, "trend_line": 8.947605, "activity_lines": {"activity_5": 8.967098, "activity_10": 8.926477, "activity_20": 8.885829, "activity_30": 8.902265}, "trend_signal": 0, "fair_value": 8.153395, "relative_strength": -0.745303, "rate_of_change": -0.033506118693228545, "market_dynamics": 0.768547, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.041468, "high": 9.041468, "low": 8.879532, "close": 8.951503, "volume": 11240416}, "trend_line": 8.943107, "activity_lines": {"activity_5": 8.971296, "activity_10": 8.935637, "activity_20": 8.892984, "activity_30": 8.902516}, "trend_signal": 0, "fair_value": 8.165367, "relative_strength": 1.116105, "rate_of_change": -0.050270435496424924, "market_dynamics": 0.717208, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.9605, "high": 9.041469, "low": 8.9605, "close": 8.996486, "volume": 12825713}, "trend_line": 8.937109, "activity_lines": {"activity_5": 8.98629, "activity_10": 8.952812, "activity_20": 8.904593, "activity_30": 8.90596}, "trend_signal": 0, "fair_value": 8.177115, "relative_strength": 0.712591, "rate_of_change": -0.0670684136955976, "market_dynamics": 0.696747, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.996486, "high": 9.041469, "low": 8.915517, "close": 8.951503, "volume": 16231619}, "trend_line": 8.929612, "activity_lines": {"activity_5": 8.976094, "activity_10": 8.958701, "activity_20": 8.911705, "activity_30": 8.906889}, "trend_signal": 0, "fair_value": 8.185752, "relative_strength": 3.074478, "rate_of_change": -0.08388618735654871, "market_dynamics": 0.729318, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.897525, "high": 8.9605, "low": 8.834549, "close": 8.9605, "volume": 8733684}, "trend_line": 8.919416, "activity_lines": {"activity_5": 8.969496, "activity_10": 8.962463, "activity_20": 8.919159, "activity_30": 8.908881}, "trend_signal": 0, "fair_value": 8.190342, "relative_strength": 4.67387, "rate_of_change": -0.11418189278549322, "market_dynamics": 0.618146, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.078844, "high": 8.519673, "low": 7.80895, "close": 8.276767, "volume": 49647085}, "trend_line": 8.892427, "activity_lines": {"activity_5": 8.734988, "activity_10": 8.840274, "activity_20": 8.860982, "activity_30": 8.86742}, "trend_signal": 0, "fair_value": 8.190293, "relative_strength": 5.438437, "rate_of_change": -0.3025870752076187, "market_dynamics": 0.346555, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.29476, "high": 8.375729, "low": 8.150816, "close": 8.294761, "volume": 17195982}, "trend_line": 8.869636, "activity_lines": {"activity_5": 8.557458, "activity_10": 8.733298, "activity_20": 8.807046, "activity_30": 8.828861}, "trend_signal": 0, "fair_value": 8.18882, "relative_strength": 6.347689, "rate_of_change": -0.25629673428862315, "market_dynamics": -0.115994, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.276767, "high": 8.384724, "low": 8.186803, "close": 8.375729, "volume": 11030441}, "trend_line": 8.845945, "activity_lines": {"activity_5": 8.4507, "activity_10": 8.651839, "activity_20": 8.763434, "activity_30": 8.796996}, "trend_signal": 0, "fair_value": 8.191406, "relative_strength": 4.853257, "rate_of_change": -0.267102280183758, "market_dynamics": -0.611913, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.393722, "high": 8.636627, "low": 8.366732, "close": 8.546661, "volume": 9627551}, "trend_line": 8.829451, "activity_lines": {"activity_5": 8.442303, "activity_10": 8.609964, "activity_20": 8.738458, "activity_30": 8.777688}, "trend_signal": 0, "fair_value": 8.194934, "relative_strength": 2.34526, "rate_of_change": -0.1864583150810884, "market_dynamics": -1.03688, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.57365, "high": 8.690605, "low": 8.510675, "close": 8.690605, "volume": 16508666}, "trend_line": 8.817756, "activity_lines": {"activity_5": 8.508876, "activity_10": 8.601786, "activity_20": 8.72899, "activity_30": 8.76873}, "trend_signal": 0, "fair_value": 8.201693, "relative_strength": 3.47882, "rate_of_change": -0.1324544413916714, "market_dynamics": -1.033096, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.735588, "high": 8.753581, "low": 8.591645, "close": 8.636627, "volume": 16028478}, "trend_line": 8.80696, "activity_lines": {"activity_5": 8.57545, "activity_10": 8.5887, "activity_20": 8.714982, "activity_30": 8.757044}, "trend_signal": 0, "fair_value": 8.210211, "relative_strength": -1.406142, "rate_of_change": -0.12243477819072268, "market_dynamics": -0.864095, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.636627, "high": 8.690605, "low": 8.609637, "close": 8.663616, "volume": 6905927}, "trend_line": 8.796164, "activity_lines": {"activity_5": 8.62703, "activity_10": 8.587882, "activity_20": 8.703458, "activity_30": 8.747796}, "trend_signal": 0, "fair_value": 8.221569, "relative_strength": -0.079566, "rate_of_change": -0.12258486469793113, "market_dynamics": -0.696131, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.645623, "high": 8.690606, "low": 8.465693, "close": 8.510675, "volume": 12928988}, "trend_line": 8.78147, "activity_lines": {"activity_5": 8.603039, "activity_10": 8.564491, "activity_20": 8.678696, "activity_30": 8.729377}, "trend_signal": 0, "fair_value": 8.231845, "relative_strength": -0.339044, "rate_of_change": -0.16705009138072746, "market_dynamics": -0.606725, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.474689, "high": 8.492683, "low": 8.411714, "close": 8.447701, "volume": 10694500}, "trend_line": 8.768275, "activity_lines": {"activity_5": 8.549061, "activity_10": 8.538483, "activity_20": 8.649436, "activity_30": 8.707844}, "trend_signal": 0, "fair_value": 8.241768, "relative_strength": -2.330051, "rate_of_change": -0.1502595806852543, "market_dynamics": -0.66812, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.456697, "high": 8.564655, "low": 8.393721, "close": 8.447701, "volume": 10887304}, "trend_line": 8.75478, "activity_lines": {"activity_5": 8.50168, "activity_10": 8.521635, "activity_20": 8.62159, "activity_30": 8.687162}, "trend_signal": 0, "fair_value": 8.250818, "relative_strength": -3.9621, "rate_of_change": -0.15390712540378726, "market_dynamics": -0.741815, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.456696, "high": 8.519673, "low": 8.195799, "close": 8.195799, "volume": 40959717}, "trend_line": 8.734388, "activity_lines": {"activity_5": 8.386525, "activity_10": 8.468311, "activity_20": 8.571766, "activity_30": 8.651098}, "trend_signal": 0, "fair_value": 8.257485, "relative_strength": -6.580847, "rate_of_change": -0.23292418541643622, "market_dynamics": -0.751172, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.213792, "high": 8.402718, "low": 8.132824, "close": 8.348739, "volume": 34358378}, "trend_line": 8.717895, "activity_lines": {"activity_5": 8.351738, "activity_10": 8.444265, "activity_20": 8.540022, "activity_30": 8.626218}, "trend_signal": 0, "fair_value": 8.266363, "relative_strength": -6.992095, "rate_of_change": -0.18882834149340239, "market_dynamics": -0.693563, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.375728, "high": 8.483686, "low": 8.303756, "close": 8.438704, "volume": 18692341}, "trend_line": 8.7035, "activity_lines": {"activity_5": 8.367932, "activity_10": 8.435596, "activity_20": 8.519415, "activity_30": 8.608205}, "trend_signal": 0, "fair_value": 8.274843, "relative_strength": -5.767235, "rate_of_change": -0.16512013507848372, "market_dynamics": -0.601688, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.465693, "high": 8.706361, "low": 8.383199, "close": 8.687352, "volume": 42559892}, "trend_line": 8.695595, "activity_lines": {"activity_5": 8.471806, "activity_10": 8.470991, "activity_20": 8.524418, "activity_30": 8.607164}, "trend_signal": 0, "fair_value": 8.287123, "relative_strength": -3.811793, "rate_of_change": -0.09082552995920219, "market_dynamics": -0.174619, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.677848, "high": 8.706362, "low": 8.60181, "close": 8.668343, "volume": 17941588}, "trend_line": 8.690655, "activity_lines": {"activity_5": 8.553367, "activity_10": 8.500371, "activity_20": 8.52891, "activity_30": 8.605405}, "trend_signal": 0, "fair_value": 8.299487, "relative_strength": -6.490468, "rate_of_change": -0.056810373528220624, "market_dynamics": 0.177292, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.668343, "high": 8.725371, "low": 8.5828, "close": 8.668343, "volume": 25310306}, "trend_line": 8.692312, "activity_lines": {"activity_5": 8.620219, "activity_10": 8.530156, "activity_20": 8.534794, "activity_30": 8.603966}, "trend_signal": 0, "fair_value": 8.313543, "relative_strength": -6.275601, "rate_of_change": 0.019066457016183445, "market_dynamics": 0.541156, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.668342, "high": 8.687352, "low": 8.582799, "close": 8.620818, "volume": 12569449}, "trend_line": 8.681589, "activity_lines": {"activity_5": 8.639727, "activity_10": 8.550723, "activity_20": 8.537929, "activity_30": 8.599353}, "trend_signal": 0, "fair_value": 8.325777, "relative_strength": -6.864463, "rate_of_change": -0.12336188576754616, "market_dynamics": 0.789405, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.592304, "high": 8.706361, "low": 8.592304, "close": 8.668343, "volume": 8560476}, "trend_line": 8.676348, "activity_lines": {"activity_5": 8.656937, "activity_10": 8.58071, "activity_20": 8.547164, "activity_30": 8.598499}, "trend_signal": 0, "fair_value": 8.337889, "relative_strength": -8.366225, "rate_of_change": -0.06036913288569441, "market_dynamics": 0.680154, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.668342, "high": 8.734876, "low": 8.649333, "close": 8.706362, "volume": 8337730}, "trend_line": 8.675074, "activity_lines": {"activity_5": 8.671511, "activity_10": 8.614742, "activity_20": 8.561583, "activity_30": 8.600435}, "trend_signal": 0, "fair_value": 8.350139, "relative_strength": -8.857625, "rate_of_change": -0.014683597292322086, "market_dynamics": 0.591314, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.687353, "high": 8.706361, "low": 8.620818, "close": 8.630323, "volume": 8759976}, "trend_line": 8.667067, "activity_lines": {"activity_5": 8.659471, "activity_10": 8.630246, "activity_20": 8.569927, "activity_30": 8.597548}, "trend_signal": 0, "fair_value": 8.360144, "relative_strength": -7.271149, "rate_of_change": -0.09229892448180828, "market_dynamics": 0.425181, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.658837, "high": 8.687352, "low": 8.54478, "close": 8.554285, "volume": 13884323}, "trend_line": 8.654426, "activity_lines": {"activity_5": 8.62462, "activity_10": 8.628605, "activity_20": 8.572602, "activity_30": 8.590272}, "trend_signal": 0, "fair_value": 8.369554, "relative_strength": -9.594178, "rate_of_change": -0.1458509551154799, "market_dynamics": 0.339601, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.554285, "high": 8.60181, "low": 8.506761, "close": 8.573296, "volume": 8517185}, "trend_line": 8.643919, "activity_lines": {"activity_5": 8.60371, "activity_10": 8.623902, "activity_20": 8.575766, "activity_30": 8.585038}, "trend_signal": 0, "fair_value": 8.378661, "relative_strength": -10.067624, "rate_of_change": -0.12140608747478443, "market_dynamics": 0.286349, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.563791, "high": 8.687353, "low": 8.554286, "close": 8.639829, "volume": 9703924}, "trend_line": 8.637128, "activity_lines": {"activity_5": 8.608146, "activity_10": 8.627213, "activity_20": 8.58394, "activity_30": 8.584774}, "trend_signal": 0, "fair_value": 8.387715, "relative_strength": -12.489972, "rate_of_change": -0.07856390139703726, "market_dynamics": 0.289475, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.649333, "high": 8.677847, "low": 8.535275, "close": 8.56379, "volume": 9652544}, "trend_line": 8.623904, "activity_lines": {"activity_5": 8.589136, "activity_10": 8.613042, "activity_20": 8.583615, "activity_30": 8.580042}, "trend_signal": 0, "fair_value": 8.39708, "relative_strength": -13.27705, "rate_of_change": -0.15310644927342762, "market_dynamics": 0.258651, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.554285, "high": 8.620819, "low": 8.506761, "close": 8.56379, "volume": 13762401}, "trend_line": 8.610681, "activity_lines": {"activity_5": 8.579632, "activity_10": 8.601118, "activity_20": 8.583208, "activity_30": 8.576164}, "trend_signal": 0, "fair_value": 8.405274, "relative_strength": -12.957314, "rate_of_change": -0.15332962890124918, "market_dynamics": 0.333747, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.582799, "high": 8.630324, "low": 8.56379, "close": 8.592304, "volume": 7475914}, "trend_line": 8.595709, "activity_lines": {"activity_5": 8.584067, "activity_10": 8.596279, "activity_20": 8.586121, "activity_30": 8.574978}, "trend_signal": 0, "fair_value": 8.414449, "relative_strength": -16.206163, "rate_of_change": -0.1738770719760749, "market_dynamics": 0.359428, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.592304, "high": 8.620818, "low": 8.56379, "close": 8.592304, "volume": 6403608}, "trend_line": 8.583735, "activity_lines": {"activity_5": 8.585968, "activity_10": 8.592823, "activity_20": 8.589244, "activity_30": 8.574759}, "trend_signal": 0, "fair_value": 8.425488, "relative_strength": -17.490624, "rate_of_change": -0.13930206338998444, "market_dynamics": 0.284786, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.544781, "high": 8.630323, "low": 8.487753, "close": 8.620818, "volume": 22677316}, "trend_line": 8.571213, "activity_lines": {"activity_5": 8.596106, "activity_10": 8.595069, "activity_20": 8.595423, "activity_30": 8.577151}, "trend_signal": 1, "fair_value": 8.43687, "relative_strength": -16.90183, "rate_of_change": -0.14588055199747646, "market_dynamics": 0.340844, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.60181, "high": 8.630324, "low": 8.563791, "close": 8.620818, "volume": 7605890}, "trend_line": 8.56019, "activity_lines": {"activity_5": 8.607511, "activity_10": 8.59818, "activity_20": 8.601077, "activity_30": 8.580351}, "trend_signal": 1, "fair_value": 8.44953, "relative_strength": -17.30466, "rate_of_change": -0.1286049010799263, "market_dynamics": 0.197261, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.620818, "high": 8.658838, "low": 8.5828, "close": 8.60181, "volume": 9815359}, "trend_line": 8.548234, "activity_lines": {"activity_5": 8.608779, "activity_10": 8.59939, "activity_20": 8.604097, "activity_30": 8.583037}, "trend_signal": 1, "fair_value": 8.4626, "relative_strength": -19.212963, "rate_of_change": -0.139669797048893, "market_dynamics": 0.093512, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.611314, "high": 8.734876, "low": 8.554285, "close": 8.696856, "volume": 11761508}, "trend_line": 8.562237, "activity_lines": {"activity_5": 8.639194, "activity_10": 8.618399, "activity_20": 8.615435, "activity_30": 8.592625}, "trend_signal": 1, "fair_value": 8.476173, "relative_strength": -16.286714, "rate_of_change": 0.16381161301853547, "market_dynamics": 0.257556, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.696856, "high": 8.715866, "low": 8.611315, "close": 8.639829, "volume": 11235549}, "trend_line": 8.573739, "activity_lines": {"activity_5": 8.64363, "activity_10": 8.624448, "activity_20": 8.618956, "activity_30": 8.597631}, "trend_signal": 1, "fair_value": 8.488582, "relative_strength": -15.804209, "rate_of_change": 0.1343340531218667, "market_dynamics": 0.22639, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.611314, "high": 8.649333, "low": 8.516266, "close": 8.5828, "volume": 16576035}, "trend_line": 8.580641, "activity_lines": {"activity_5": 8.625888, "activity_10": 8.618918, "activity_20": 8.615659, "activity_30": 8.598216}, "trend_signal": 1, "fair_value": 8.499666, "relative_strength": -13.034939, "rate_of_change": 0.08050163411785903, "market_dynamics": 0.243046, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.582799, "high": 8.677848, "low": 8.582799, "close": 8.620818, "volume": 11054457}, "trend_line": 8.583113, "activity_lines": {"activity_5": 8.623353, "activity_10": 8.621337, "activity_20": 8.615297, "activity_30": 8.600808}, "trend_signal": 1, "fair_value": 8.510995, "relative_strength": -16.097103, "rate_of_change": 0.028809036527701344, "market_dynamics": 0.334374, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.620819, "high": 8.696857, "low": 8.620819, "close": 8.668343, "volume": 7016273}, "trend_line": 8.582371, "activity_lines": {"activity_5": 8.63666, "activity_10": 8.63136, "activity_20": 8.619778, "activity_30": 8.606306}, "trend_signal": 1, "fair_value": 8.52151, "relative_strength": -16.31954, "rate_of_change": -0.008644882107467146, "market_dynamics": 0.318361, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.668343, "high": 8.744381, "low": 8.620818, "close": 8.706362, "volume": 10151044}, "trend_line": 8.584696, "activity_lines": {"activity_5": 8.658204, "activity_10": 8.646395, "activity_20": 8.627879, "activity_30": 8.614306}, "trend_signal": 1, "fair_value": 8.531629, "relative_strength": -16.269007, "rate_of_change": 0.027090415923513706, "market_dynamics": 0.53729, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.706361, "high": 8.753885, "low": 8.649333, "close": 8.677848, "volume": 14167041}, "trend_line": 8.58517, "activity_lines": {"activity_5": 8.66961, "activity_10": 8.654172, "activity_20": 8.633084, "activity_30": 8.620316}, "trend_signal": 1, "fair_value": 8.542151, "relative_strength": -14.72173, "rate_of_change": 0.005521453526141515, "market_dynamics": 0.821223, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.696857, "high": 8.772895, "low": 8.687353, "close": 8.706362, "volume": 6655797}, "trend_line": 8.591693, "activity_lines": {"activity_5": 8.687986, "activity_10": 8.665578, "activity_20": 8.640734, "activity_30": 8.628135}, "trend_signal": 1, "fair_value": 8.55307, "relative_strength": -16.677102, "rate_of_change": 0.07597985829051274, "market_dynamics": 1.054693, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.706361, "high": 8.715866, "low": 8.658837, "close": 8.668343, "volume": 5389148}, "trend_line": 8.599048, "activity_lines": {"activity_5": 8.685452, "activity_10": 8.668516, "activity_20": 8.644581, "activity_30": 8.63308}, "trend_signal": 1, "fair_value": 8.56433, "relative_strength": -18.905964, "rate_of_change": 0.08560594518449909, "market_dynamics": 1.096094, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.658838, "high": 8.734876, "low": 8.639829, "close": 8.706362, "volume": 15885194}, "trend_line": 8.60767, "activity_lines": {"activity_5": 8.692422, "activity_10": 8.677502, "activity_20": 8.65223, "activity_30": 8.640003}, "trend_signal": 1, "fair_value": 8.575461, "relative_strength": -20.666008, "rate_of_change": 0.10026691326761748, "market_dynamics": 1.179744, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.696856, "high": 8.706361, "low": 8.639829, "close": 8.668343, "volume": 18600360}, "trend_line": 8.623421, "activity_lines": {"activity_5": 8.684184, "activity_10": 8.677675, "activity_20": 8.655896, "activity_30": 8.643918}, "trend_signal": 1, "fair_value": 8.586189, "relative_strength": -23.405524, "rate_of_change": 0.18298796306084977, "market_dynamics": 1.216383, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.658838, "high": 8.696857, "low": 8.639829, "close": 8.687352, "volume": 12808740}, "trend_line": 8.634708, "activity_lines": {"activity_5": 8.684818, "activity_10": 8.681822, "activity_20": 8.660829, "activity_30": 8.648042}, "trend_signal": 1, "fair_value": 8.593257, "relative_strength": -24.114061, "rate_of_change": 0.13088773005515306, "market_dynamics": 1.194026, "expectation": {"probability": 47.7067, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.687353, "high": 8.715866, "low": 8.649334, "close": 8.677848, "volume": 16380215}, "trend_line": 8.64268, "activity_lines": {"activity_5": 8.68165, "activity_10": 8.683378, "activity_20": 8.664315, "activity_30": 8.650825}, "trend_signal": 1, "fair_value": 8.600425, "relative_strength": -23.993591, "rate_of_change": 0.09232506762244345, "market_dynamics": 1.242582, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.687352, "high": 8.858438, "low": 8.620818, "close": 8.839429, "volume": 19098620}, "trend_line": 8.647749, "activity_lines": {"activity_5": 8.734243, "activity_10": 8.712583, "activity_20": 8.683007, "activity_30": 8.663519}, "trend_signal": 1, "fair_value": 8.60522, "relative_strength": -21.468164, "rate_of_change": 0.05865078887565986, "market_dynamics": 1.333153, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.839428, "high": 9.248133, "low": 8.820418, "close": 9.219619, "volume": 22783234}, "trend_line": 8.666125, "activity_lines": {"activity_5": 8.90216, "activity_10": 8.80694, "activity_20": 8.736596, "activity_30": 8.700414}, "trend_signal": 1, "fair_value": 8.613038, "relative_strength": -22.077896, "rate_of_change": 0.21249460408714393, "market_dynamics": 1.481058, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.238629, "high": 9.390705, "low": 9.134075, "close": 9.314667, "volume": 29596733}, "trend_line": 8.687669, "activity_lines": {"activity_5": 9.067543, "activity_10": 8.908554, "activity_20": 8.796114, "activity_30": 8.742255}, "trend_signal": 1, "fair_value": 8.621252, "relative_strength": -24.824957, "rate_of_change": 0.24860015289417653, "market_dynamics": 1.666671, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.229124, "high": 9.371695, "low": 9.086553, "close": 9.343181, "volume": 30965259}, "trend_line": 8.711748, "activity_lines": {"activity_5": 9.199342, "activity_10": 9.004293, "activity_20": 8.854908, "activity_30": 8.784546}, "trend_signal": 1, "fair_value": 8.629436, "relative_strength": -20.035492, "rate_of_change": 0.2771629536070079, "market_dynamics": 1.857874, "expectation": {"probability": 48.8805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.029523, "high": 9.552286, "low": 9.029523, "close": 9.438229, "volume": 28887744}, "trend_line": 8.737411, "activity_lines": {"activity_5": 9.319102, "activity_10": 9.105216, "activity_20": 8.919178, "activity_30": 8.831416}, "trend_signal": 1, "fair_value": 8.638709, "relative_strength": -18.206873, "rate_of_change": 0.2945792279574635, "market_dynamics": 1.857874, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.438229, "high": 9.476247, "low": 9.324172, "close": 9.371695, "volume": 22049856}, "trend_line": 8.759588, "activity_lines": {"activity_5": 9.365992, "activity_10": 9.180736, "activity_20": 8.97322, "activity_30": 8.872338}, "trend_signal": 1, "fair_value": 8.64649, "relative_strength": -18.550306, "rate_of_change": 0.2538166053994828, "market_dynamics": 1.803071, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.267143, "high": 9.694857, "low": 9.219619, "close": 9.59981, "volume": 28220443}, "trend_line": 8.791905, "activity_lines": {"activity_5": 9.453436, "activity_10": 9.284943, "activity_20": 9.04541, "activity_30": 8.926545}, "trend_signal": 1, "fair_value": 8.65797, "relative_strength": -14.931795, "rate_of_change": 0.36893287675172665, "market_dynamics": 1.796077, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.504762, "high": 9.647333, "low": 9.485752, "close": 9.552286, "volume": 13177988}, "trend_line": 8.825171, "activity_lines": {"activity_5": 9.499693, "activity_10": 9.364264, "activity_20": 9.108323, "activity_30": 8.975602}, "trend_signal": 1, "fair_value": 8.668453, "relative_strength": -13.357111, "rate_of_change": 0.37837078539860647, "market_dynamics": 1.657008, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.59981, "high": 9.647333, "low": 9.552286, "close": 9.647333, "volume": 11102137}, "trend_line": 8.860973, "activity_lines": {"activity_5": 9.561791, "activity_10": 9.444796, "activity_20": 9.176214, "activity_30": 9.028645}, "trend_signal": 1, "fair_value": 8.678746, "relative_strength": -18.841008, "rate_of_change": 0.40568052449069075, "market_dynamics": 1.507344, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.647333, "high": 9.884952, "low": 9.59981, "close": 9.694857, "volume": 21055606}, "trend_line": 8.89614, "activity_lines": {"activity_5": 9.619453, "activity_10": 9.516513, "activity_20": 9.243834, "activity_30": 9.082444}, "trend_signal": 1, "fair_value": 8.688546, "relative_strength": -20.785654, "rate_of_change": 0.39687515129547607, "market_dynamics": 1.482397, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.694857, "high": 9.789905, "low": 9.504762, "close": 9.552286, "volume": 15892202}, "trend_line": 8.92909, "activity_lines": {"activity_5": 9.612483, "activity_10": 9.543818, "activity_20": 9.29258, "activity_30": 9.124776}, "trend_signal": 1, "fair_value": 8.69626, "relative_strength": -25.430545, "rate_of_change": 0.37038535814408935, "market_dynamics": 1.222475, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.552286, "high": 9.694857, "low": 9.504762, "close": 9.59981, "volume": 14185360}, "trend_line": 8.963624, "activity_lines": {"activity_5": 9.609314, "activity_10": 9.566802, "activity_20": 9.341416, "activity_30": 9.168048}, "trend_signal": 1, "fair_value": 8.704278, "relative_strength": -24.274548, "rate_of_change": 0.3867583370757709, "market_dynamics": 1.085433, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.59981, "high": 9.647333, "low": 9.504762, "close": 9.647333, "volume": 13713064}, "trend_line": 8.998792, "activity_lines": {"activity_5": 9.621987, "activity_10": 9.591515, "activity_20": 9.390343, "activity_30": 9.212158}, "trend_signal": 1, "fair_value": 8.711536, "relative_strength": -28.035153, "rate_of_change": 0.3923413119515113, "market_dynamics": 0.941751, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.59981, "high": 9.837429, "low": 9.504762, "close": 9.504762, "volume": 20369028}, "trend_line": 9.029207, "activity_lines": {"activity_5": 9.5808, "activity_10": 9.584256, "activity_20": 9.421211, "activity_30": 9.244802}, "trend_signal": 1, "fair_value": 8.719425, "relative_strength": -27.557045, "rate_of_change": 0.3379898101878523, "market_dynamics": 0.614444, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.504761, "high": 9.647333, "low": 9.428723, "close": 9.504762, "volume": 15849506}, "trend_line": 9.058672, "activity_lines": {"activity_5": 9.549118, "activity_10": 9.57406, "activity_20": 9.448141, "activity_30": 9.275483}, "trend_signal": 1, "fair_value": 8.72742, "relative_strength": -28.701138, "rate_of_change": 0.32632987592376694, "market_dynamics": 0.369329, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.599809, "high": 9.599809, "low": 9.409713, "close": 9.409714, "volume": 19465723}, "trend_line": 9.084968, "activity_lines": {"activity_5": 9.498425, "activity_10": 9.545373, "activity_20": 9.462217, "activity_30": 9.29813}, "trend_signal": 1, "fair_value": 8.733687, "relative_strength": -32.522908, "rate_of_change": 0.2902853751631621, "market_dynamics": 0.037059, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.428724, "high": 9.884952, "low": 9.390705, "close": 9.789905, "volume": 42004144}, "trend_line": 9.124571, "activity_lines": {"activity_5": 9.583968, "activity_10": 9.58512, "activity_20": 9.508971, "activity_30": 9.34361}, "trend_signal": 1, "fair_value": 8.742126, "relative_strength": -29.534214, "rate_of_change": 0.4359178810536219, "market_dynamics": -0.024196, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.504762, "high": 10.075048, "low": 9.504762, "close": 9.98, "volume": 39542847}, "trend_line": 9.167343, "activity_lines": {"activity_5": 9.720203, "activity_10": 9.655974, "activity_20": 9.56867, "activity_30": 9.398799}, "trend_signal": 1, "fair_value": 8.751782, "relative_strength": -25.941176, "rate_of_change": 0.46875628454204743, "market_dynamics": 0.100511, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.98, "high": 10.170095, "low": 9.932476, "close": 9.98, "volume": 27858125}, "trend_line": 9.212015, "activity_lines": {"activity_5": 9.83426, "activity_10": 9.719051, "activity_20": 9.622123, "activity_30": 9.451229}, "trend_signal": 1, "fair_value": 8.761173, "relative_strength": -28.847768, "rate_of_change": 0.48729495558307884, "market_dynamics": 0.266249, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.027524, "high": 10.122571, "low": 9.884952, "close": 9.98, "volume": 21710124}, "trend_line": 9.258589, "activity_lines": {"activity_5": 9.916635, "activity_10": 9.77608, "activity_20": 9.669421, "activity_30": 9.500776}, "trend_signal": 1, "fair_value": 8.771362, "relative_strength": -25.119857, "rate_of_change": 0.5055788554404379, "market_dynamics": 0.496395, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.884952, "high": 10.122571, "low": 9.884952, "close": 10.027524, "volume": 17369193}, "trend_line": 9.305479, "activity_lines": {"activity_5": 9.983168, "activity_10": 9.836565, "activity_20": 9.715044, "activity_30": 9.550385}, "trend_signal": 1, "fair_value": 8.782123, "relative_strength": -27.592175, "rate_of_change": 0.5064486608056523, "market_dynamics": 0.448508, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.027524, "high": 10.027524, "low": 10.027524, "close": 10.027524, "volume": 0}, "trend_line": 9.350785, "activity_lines": {"activity_5": 10.008514, "activity_10": 9.888409, "activity_20": 9.755009, "activity_30": 9.596968}, "trend_signal": 1, "fair_value": 8.792084, "relative_strength": -24.564977, "rate_of_change": 0.4868744532119203, "market_dynamics": 0.293754, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.027524, "high": 10.075048, "low": 9.789905, "close": 9.884952, "volume": 24656219}, "trend_line": 9.390071, "activity_lines": {"activity_5": 9.970495, "activity_10": 9.906554, "activity_20": 9.777549, "activity_30": 9.631431}, "trend_signal": 1, "fair_value": 8.802197, "relative_strength": -20.174657, "rate_of_change": 0.42013584955702216, "market_dynamics": 0.170866, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.98, "high": 10.15, "low": 9.837429, "close": 10.15, "volume": 41622432}, "trend_line": 9.439143, "activity_lines": {"activity_5": 10.027162, "activity_10": 9.96857, "activity_20": 9.822615, "activity_30": 9.680458}, "trend_signal": 1, "fair_value": 8.813476, "relative_strength": -19.140476, "rate_of_change": 0.5225945575917252, "market_dynamics": 0.298506, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.15, "high": 10.4, "low": 10.05, "close": 10.25, "volume": 33393979}, "trend_line": 9.490598, "activity_lines": {"activity_5": 10.105829, "activity_10": 10.037035, "activity_20": 9.873364, "activity_30": 9.732772}, "trend_signal": 1, "fair_value": 8.824863, "relative_strength": -16.586913, "rate_of_change": 0.5451236409915677, "market_dynamics": 0.519679, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.2, "high": 10.25, "low": 10.1, "close": 10.15, "volume": 18439163}, "trend_line": 9.539986, "activity_lines": {"activity_5": 10.133162, "activity_10": 10.07377, "activity_20": 9.910723, "activity_30": 9.775314}, "trend_signal": 1, "fair_value": 8.834625, "relative_strength": -18.707596, "rate_of_change": 0.5203887046949036, "market_dynamics": 0.633742, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.05, "close": 10.05, "volume": 14663290}, "trend_line": 9.584774, "activity_lines": {"activity_5": 10.118997, "activity_10": 10.078862, "activity_20": 9.934853, "activity_30": 9.808218}, "trend_signal": 1, "fair_value": 8.84463, "relative_strength": -21.537412, "rate_of_change": 0.4694765799446531, "market_dynamics": 0.647785, "expectation": {"probability": 50.641, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [8.497814, 8.377033, 7.790382, 8.109588, 8.333896, 8.411542, 8.299388, 8.213115, 8.213116, 8.195862, 8.411542, 8.135471, 8.126843, 8.282134, 8.16998, 8.316643, 8.308015, 8.385661, 8.454678, 8.670359, 8.497815, 8.627223, 8.566832, 8.308015, 8.109588, 8.169979, 8.109589, 8.333897, 8.359778, 8.402914, 8.515068, 8.627222, 8.75663, 8.592713, 8.670359, 8.592714, 8.713495, 8.454678, 8.558205, 8.713494, 8.886038, 9.187991, 9.101719, 9.101719, 9.274264, 9.015447, 9.10172, 9.10172, 9.274264, 9.576218, 9.231127, 9.221398, 9.086451, 9.131433, 9.176415, 9.176415, 9.311363, 8.996486, 8.996486, 9.086451, 9.041469, 9.086451, 8.996485, 9.041469, 8.951503, 8.807559, 8.825553, 8.852542, 8.897525, 8.897525, 8.933511, 8.834549, 8.690605, 8.942506, 8.834549, 8.816556, 8.888528, 8.897524, 8.879531, 8.888528, 8.951503, 8.9605, 9.041468, 8.9605, 8.996486, 8.897525, 8.078844, 8.29476, 8.276767, 8.393722, 8.57365, 8.735588, 8.636627, 8.645623, 8.474689, 8.456697, 8.456696, 8.213792, 8.375728, 8.465693, 8.677848, 8.668343, 8.668342, 8.592304, 8.668342, 8.687353, 8.658837, 8.554285, 8.563791, 8.649333, 8.554285, 8.582799, 8.592304, 8.544781, 8.60181, 8.620818, 8.611314, 8.696856, 8.611314, 8.582799, 8.620819, 8.668343, 8.706361, 8.696857, 8.706361, 8.658838, 8.696856, 8.658838, 8.687353, 8.687352, 8.839428, 9.238629, 9.229124, 9.029523, 9.438229, 9.267143, 9.504762, 9.59981, 9.647333, 9.694857, 9.552286, 9.59981, 9.59981, 9.504761, 9.599809, 9.428724, 9.504762, 9.98, 10.027524, 9.884952, 10.027524, 10.027524, 9.98, 10.15, 10.2, 10.2], "highs": [8.575459, 8.377033, 8.092335, 8.38566, 8.627222, 8.411542, 8.368406, 8.359777, 8.256252, 8.506441, 8.489188, 8.204489, 8.264878, 8.29076, 8.316642, 8.402914, 8.489187, 8.463305, 8.75663, 8.713495, 8.670359, 8.627223, 8.60134, 8.316642, 8.221742, 8.204489, 8.109589, 8.368406, 8.558205, 8.609968, 8.75663, 8.929176, 8.75663, 8.670359, 8.713496, 8.799767, 8.799767, 8.566832, 8.756631, 8.799767, 9.231128, 9.403672, 9.144856, 9.3174, 9.3174, 9.144856, 9.10172, 9.403671, 9.576217, 9.619353, 9.3174, 9.311363, 9.086452, 9.266381, 9.221398, 9.311363, 9.311363, 9.086451, 9.086452, 9.176416, 9.086452, 9.086451, 9.041468, 9.041469, 8.951503, 8.915517, 8.915517, 8.924514, 8.942507, 8.978493, 8.969497, 8.888528, 8.951503, 8.987489, 8.897525, 8.978493, 8.951503, 8.978493, 8.90652, 8.969496, 8.969497, 9.041469, 9.041468, 9.041469, 9.041469, 8.9605, 8.519673, 8.375729, 8.384724, 8.636627, 8.690605, 8.753581, 8.690605, 8.690606, 8.492683, 8.564655, 8.519673, 8.402718, 8.483686, 8.706361, 8.706362, 8.725371, 8.687352, 8.706361, 8.734876, 8.706361, 8.687352, 8.60181, 8.687353, 8.677847, 8.620819, 8.630324, 8.620818, 8.630323, 8.630324, 8.658838, 8.734876, 8.715866, 8.649333, 8.677848, 8.696857, 8.744381, 8.753885, 8.772895, 8.715866, 8.734876, 8.706361, 8.696857, 8.715866, 8.858438, 9.248133, 9.390705, 9.371695, 9.552286, 9.476247, 9.694857, 9.647333, 9.647333, 9.884952, 9.789905, 9.694857, 9.647333, 9.837429, 9.647333, 9.599809, 9.884952, 10.075048, 10.170095, 10.122571, 10.122571, 10.027524, 10.075048, 10.15, 10.4, 10.25, 10.2], "lows": [8.377033, 7.635092, 7.7645, 8.049198, 8.316642, 8.264878, 8.135471, 8.152725, 8.066453, 8.195862, 8.066454, 8.075079, 7.997435, 8.109589, 8.135471, 8.282134, 8.29076, 8.351151, 8.368405, 8.471932, 8.497815, 8.54095, 8.308015, 8.014689, 8.092334, 8.100962, 8.057826, 8.247625, 8.351152, 8.394287, 8.471931, 8.618595, 8.566832, 8.515068, 8.566832, 8.592714, 8.282133, 8.437423, 8.54095, 8.627223, 8.799766, 9.015447, 8.929176, 9.015446, 9.015447, 8.929176, 8.972311, 9.058584, 9.231128, 9.144856, 8.996486, 9.086451, 8.501679, 9.041469, 9.131433, 9.176415, 8.906521, 8.924514, 8.987489, 8.996486, 8.996486, 8.951503, 8.942507, 8.93351, 8.771574, 8.798563, 8.735588, 8.816556, 8.825553, 8.897525, 8.807559, 8.618633, 8.690605, 8.825553, 8.735587, 8.708599, 8.861539, 8.888528, 8.807559, 8.861539, 8.906521, 8.942506, 8.879532, 8.9605, 8.915517, 8.834549, 7.80895, 8.150816, 8.186803, 8.366732, 8.510675, 8.591645, 8.609637, 8.465693, 8.411714, 8.393721, 8.195799, 8.132824, 8.303756, 8.383199, 8.60181, 8.5828, 8.582799, 8.592304, 8.649333, 8.620818, 8.54478, 8.506761, 8.554286, 8.535275, 8.506761, 8.56379, 8.56379, 8.487753, 8.563791, 8.5828, 8.554285, 8.611315, 8.516266, 8.582799, 8.620819, 8.620818, 8.649333, 8.687353, 8.658837, 8.639829, 8.639829, 8.639829, 8.649334, 8.620818, 8.820418, 9.134075, 9.086553, 9.029523, 9.324172, 9.219619, 9.485752, 9.552286, 9.59981, 9.504762, 9.504762, 9.504762, 9.504762, 9.428723, 9.409713, 9.390705, 9.504762, 9.932476, 9.884952, 9.884952, 10.027524, 9.789905, 9.837429, 10.05, 10.1, 10.05], "closes": [8.38566, 7.7645, 8.07508, 8.351151, 8.411542, 8.299388, 8.213116, 8.204489, 8.126843, 8.463305, 8.135471, 8.118216, 8.238997, 8.152725, 8.29076, 8.308016, 8.377033, 8.38566, 8.670359, 8.497815, 8.609967, 8.566832, 8.316643, 8.100963, 8.195861, 8.118216, 8.092335, 8.351151, 8.402915, 8.506441, 8.592713, 8.75663, 8.601341, 8.618595, 8.584086, 8.670359, 8.420169, 8.523696, 8.627223, 8.75663, 9.144856, 9.058583, 9.058583, 9.274263, 9.015448, 9.101719, 9.058583, 9.231128, 9.533081, 9.187991, 9.131433, 9.131433, 9.086452, 9.176415, 9.176415, 9.26638, 9.086452, 8.978493, 9.086452, 9.041469, 9.041469, 8.9605, 8.987489, 8.951503, 8.843546, 8.852542, 8.80756, 8.843546, 8.870535, 8.924514, 8.816556, 8.618633, 8.942507, 8.825553, 8.744584, 8.870535, 8.933511, 8.888528, 8.843546, 8.9605, 8.9605, 9.041469, 8.951503, 8.996486, 8.951503, 8.9605, 8.276767, 8.294761, 8.375729, 8.546661, 8.690605, 8.636627, 8.663616, 8.510675, 8.447701, 8.447701, 8.195799, 8.348739, 8.438704, 8.687352, 8.668343, 8.668343, 8.620818, 8.668343, 8.706362, 8.630323, 8.554285, 8.573296, 8.639829, 8.56379, 8.56379, 8.592304, 8.592304, 8.620818, 8.620818, 8.60181, 8.696856, 8.639829, 8.5828, 8.620818, 8.668343, 8.706362, 8.677848, 8.706362, 8.668343, 8.706362, 8.668343, 8.687352, 8.677848, 8.839429, 9.219619, 9.314667, 9.343181, 9.438229, 9.371695, 9.59981, 9.552286, 9.647333, 9.694857, 9.552286, 9.59981, 9.647333, 9.504762, 9.504762, 9.409714, 9.789905, 9.98, 9.98, 9.98, 10.027524, 10.027524, 9.884952, 10.15, 10.25, 10.15, 10.05], "volumes": [15446445, 41710068, 15468760, 15227267, 27834791, 10340608, 8406380, 6422587, 8558253, 11092648, 12916024, 8115488, 8398673, 5533076, 10372297, 9977235, 16439350, 13117697, 38036121, 17717181, 17260867, 12312642, 21505736, 23861381, 8314726, 8784480, 1936981, 10391032, 21625452, 16884244, 53115181, 64941160, 41843874, 30964097, 10367821, 41970985, 70458394, 29416471, 37831742, 36595535, 86990083, 53605296, 35430146, 40140902, 34942979, 36655954, 27758594, 38358104, 65365444, 59844417, 47623285, 26514115, 54317043, 20535971, 14901901, 17838043, 22148429, 17561606, 10059543, 14437637, 7589309, 13910374, 14195569, 12675008, 15768036, 9854399, 12045988, 8258185, 8486294, 9289823, 9235083, 19295867, 10209070, 9779764, 10671948, 12178028, 10521989, 26241329, 24863047, 14099087, 10012123, 16955962, 11240416, 12825713, 16231619, 8733684, 49647085, 17195982, 11030441, 9627551, 16508666, 16028478, 6905927, 12928988, 10694500, 10887304, 40959717, 34358378, 18692341, 42559892, 17941588, 25310306, 12569449, 8560476, 8337730, 8759976, 13884323, 8517185, 9703924, 9652544, 13762401, 7475914, 6403608, 22677316, 7605890, 9815359, 11761508, 11235549, 16576035, 11054457, 7016273, 10151044, 14167041, 6655797, 5389148, 15885194, 18600360, 12808740, 16380215, 19098620, 22783234, 29596733, 30965259, 28887744, 22049856, 28220443, 13177988, 11102137, 21055606, 15892202, 14185360, 13713064, 20369028, 15849506, 19465723, 42004144, 39542847, 27858125, 21710124, 17369193, 0, 24656219, 41622432, 33393979, 18439163, 14663290], "sma": {"5": [null, null, null, null, 8.1976, 8.1803, 8.2701, 8.2959, 8.2511, 8.2614, 8.2286, 8.2097, 8.2166, 8.2217, 8.1872, 8.2217, 8.2735, 8.3028, 8.4064, 8.4478, 8.5082, 8.5461, 8.5323, 8.4184, 8.3581, 8.2597, 8.1648, 8.1717, 8.2321, 8.2942, 8.3891, 8.522, 8.572, 8.6151, 8.6307, 8.6462, 8.5789, 8.5634, 8.5651, 8.5996, 8.6945, 8.8222, 8.9292, 9.0586, 9.1103, 9.1017, 9.1017, 9.1362, 9.188, 9.2225, 9.2284, 9.243, 9.2141, 9.1427, 9.1404, 9.1674, 9.1584, 9.1368, 9.1188, 9.0918, 9.0469, 9.0217, 9.0235, 8.9965, 8.9569, 8.9191, 8.8885, 8.8597, 8.8435, 8.8597, 8.8525, 8.8148, 8.8345, 8.8256, 8.7896, 8.8004, 8.8633, 8.8525, 8.8561, 8.8993, 8.9173, 8.9389, 8.9515, 8.9821, 8.9803, 8.9803, 8.8274, 8.696, 8.5719, 8.4909, 8.4369, 8.5089, 8.5826, 8.6096, 8.5898, 8.5413, 8.4531, 8.3901, 8.3757, 8.4237, 8.4678, 8.5623, 8.6167, 8.6626, 8.6664, 8.6588, 8.636, 8.6265, 8.6208, 8.5923, 8.579, 8.5866, 8.5904, 8.5866, 8.598, 8.6056, 8.6265, 8.636, 8.6284, 8.6284, 8.6417, 8.6436, 8.6512, 8.6759, 8.6855, 8.6931, 8.6855, 8.6874, 8.6816, 8.7159, 8.8185, 8.9478, 9.0789, 9.231, 9.3375, 9.4135, 9.461, 9.5219, 9.5732, 9.6093, 9.6093, 9.6283, 9.5998, 9.5618, 9.5333, 9.5713, 9.6378, 9.7329, 9.8279, 9.9515, 9.999, 9.98, 10.014, 10.068, 10.0925, 10.097], "10": [8.440142, 8.365085, 8.333548, 8.333771, 8.327572, 8.326772, 8.309038, 8.282134, 8.232096, 8.229507, 8.204489, 8.23986, 8.256252, 8.236409, 8.224331, 8.225194, 8.241586, 8.259703, 8.314054, 8.317505, 8.364955, 8.409816, 8.417581, 8.412405, 8.402915, 8.383935, 8.355465, 8.352014, 8.32527, 8.326132, 8.324407, 8.343387, 8.371857, 8.42362, 8.462442, 8.517657, 8.55044, 8.567695, 8.590125, 8.615144, 8.670359, 8.700554, 8.746278, 8.811845, 8.854981, 8.898117, 8.961958, 9.032702, 9.123287, 9.166424, 9.165081, 9.172366, 9.175153, 9.165368, 9.181465, 9.197931, 9.200718, 9.175455, 9.130792, 9.116139, 9.107143, 9.09005, 9.080153, 9.057662, 9.024375, 8.982992, 8.955102, 8.941608, 8.920016, 8.90832, 8.885829, 8.851642, 8.847144, 8.834549, 8.824653, 8.826452, 8.839047, 8.843546, 8.840847, 8.844445, 8.85884, 8.901123, 8.902023, 8.919116, 8.939808, 8.948805, 8.88313, 8.823754, 8.776972, 8.735588, 8.708598, 8.668114, 8.639326, 8.590744, 8.540364, 8.489084, 8.480988, 8.486385, 8.492683, 8.506752, 8.504526, 8.507697, 8.503418, 8.519184, 8.54505, 8.563313, 8.599161, 8.621617, 8.641729, 8.629373, 8.618918, 8.611314, 8.608463, 8.60371, 8.595156, 8.592304, 8.606562, 8.613215, 8.607512, 8.613215, 8.62367, 8.635076, 8.64363, 8.652185, 8.656937, 8.667392, 8.664541, 8.669293, 8.678798, 8.700659, 8.755787, 8.816617, 8.883151, 8.956337, 9.026673, 9.116017, 9.204412, 9.30041, 9.402111, 9.473396, 9.511415, 9.544682, 9.56084, 9.567493, 9.571295, 9.590305, 9.633076, 9.666343, 9.694857, 9.742381, 9.785152, 9.808914, 9.873438, 9.947962, 10.021991, 10.048], "20": [8.386639, 8.372787, 8.368233, 8.368345, 8.371476, 8.360692, 8.35764, 8.354987, 8.33973, 8.339218, 8.322315, 8.302473, 8.2949, 8.28509, 8.275951, 8.275983, 8.275312, 8.270918, 8.273075, 8.273506, 8.284722, 8.324838, 8.336916, 8.324407, 8.313623, 8.304564, 8.298525, 8.305858, 8.319662, 8.321819, 8.344681, 8.376602, 8.394719, 8.418012, 8.432679, 8.450796, 8.452953, 8.459854, 8.457698, 8.470638, 8.497383, 8.52197, 8.559067, 8.617732, 8.658712, 8.707887, 8.756199, 8.800198, 8.856706, 8.890784, 8.91772, 8.93646, 8.960716, 8.988607, 9.018223, 9.048024, 9.081338, 9.104078, 9.12704, 9.141281, 9.136112, 9.131208, 9.127653, 9.111515, 9.10292, 9.090461, 9.07791, 9.058531, 9.025404, 9.01223, 8.996486, 8.970846, 8.963649, 8.946106, 8.924514, 8.904722, 8.897075, 8.892577, 8.880431, 8.876383, 8.872334, 8.876383, 8.874584, 8.876833, 8.882231, 8.887628, 8.861089, 8.83365, 8.808909, 8.790017, 8.783719, 8.784619, 8.770674, 8.75493, 8.740086, 8.718944, 8.682059, 8.655069, 8.634827, 8.62117, 8.606562, 8.587906, 8.571372, 8.554964, 8.542707, 8.526198, 8.540074, 8.554001, 8.567206, 8.568063, 8.561722, 8.559506, 8.55594, 8.561447, 8.570103, 8.577809, 8.602861, 8.617416, 8.624621, 8.621294, 8.621294, 8.623195, 8.626046, 8.627947, 8.626046, 8.629848, 8.635551, 8.641254, 8.643155, 8.656937, 8.689728, 8.725847, 8.76339, 8.804261, 8.841805, 8.891705, 8.934476, 8.984852, 9.040454, 9.087028, 9.133601, 9.18065, 9.221995, 9.261915, 9.298984, 9.353161, 9.418744, 9.483376, 9.548484, 9.607889, 9.648284, 9.676798, 9.717139, 9.757728, 9.796643, 9.819152], "30": [8.231456, 8.237452, 8.25463, 8.263289, 8.277007, 8.285878, 8.290766, 8.297859, 8.296826, 8.318638, 8.325922, 8.328478, 8.330906, 8.324366, 8.322427, 8.315526, 8.318955, 8.323226, 8.331171, 8.331981, 8.336528, 8.338254, 8.335793, 8.327528, 8.318272, 8.311967, 8.302029, 8.29795, 8.290473, 8.291048, 8.29795, 8.331021, 8.348563, 8.357478, 8.363229, 8.375595, 8.382497, 8.393137, 8.409816, 8.419594, 8.45324, 8.484586, 8.511905, 8.54929, 8.573446, 8.599903, 8.622621, 8.650803, 8.679561, 8.702567, 8.719949, 8.738769, 8.764429, 8.800278, 8.832963, 8.871235, 8.904372, 8.925284, 8.948068, 8.965902, 8.980861, 8.987657, 9.000528, 9.011625, 9.020274, 9.026347, 9.03926, 9.049921, 9.058032, 9.063628, 9.052684, 9.038019, 9.03415, 9.019193, 9.010164, 9.002458, 8.998289, 8.986869, 8.963885, 8.956302, 8.950604, 8.947605, 8.943107, 8.937109, 8.929612, 8.919416, 8.892427, 8.869636, 8.845945, 8.829451, 8.817756, 8.80696, 8.796164, 8.78147, 8.768275, 8.75478, 8.734388, 8.717895, 8.7035, 8.695595, 8.690655, 8.692312, 8.681589, 8.676348, 8.675074, 8.667067, 8.654426, 8.643919, 8.637128, 8.623904, 8.610681, 8.595709, 8.583735, 8.571213, 8.56019, 8.548234, 8.562237, 8.573739, 8.580641, 8.583113, 8.582371, 8.584696, 8.58517, 8.591693, 8.599048, 8.60767, 8.623421, 8.634708, 8.64268, 8.647749, 8.666125, 8.687669, 8.711748, 8.737411, 8.759588, 8.791905, 8.825171, 8.860973, 8.89614, 8.92909, 8.963624, 8.998792, 9.029207, 9.058672, 9.084968, 9.124571, 9.167343, 9.212015, 9.258589, 9.305479, 9.350785, 9.390071, 9.439143, 9.490598, 9.539986, 9.584774], "50": [7.717195, 7.729432, 7.746385, 7.771352, 7.793871, 7.81664, 7.843498, 7.870682, 7.900301, 7.93831, 7.969431, 7.997714, 8.025422, 8.051405, 8.076659, 8.100264, 8.127078, 8.154729, 8.189901, 8.220459, 8.252762, 8.272406, 8.287545, 8.287736, 8.291653, 8.293353, 8.29387, 8.301059, 8.30596, 8.31991, 8.333426, 8.347727, 8.356431, 8.361825, 8.366528, 8.369634, 8.372554, 8.377877, 8.381782, 8.387444, 8.40087, 8.41174, 8.425103, 8.44361, 8.454448, 8.470335, 8.483697, 8.498849, 8.516966, 8.530943, 8.545858, 8.573197, 8.593424, 8.609929, 8.625227, 8.644567, 8.662033, 8.677513, 8.696706, 8.708269, 8.726389, 8.743235, 8.758204, 8.77418, 8.785236, 8.796126, 8.804737, 8.813894, 8.817898, 8.826432, 8.830564, 8.8316, 8.844117, 8.858609, 8.869583, 8.88463, 8.901453, 8.912201, 8.921013, 8.930095, 8.93745, 8.943147, 8.95015, 8.957708, 8.965056, 8.970859, 8.967991, 8.963413, 8.958383, 8.954183, 8.945098, 8.936659, 8.92876, 8.913488, 8.902133, 8.889053, 8.871797, 8.854149, 8.832262, 8.822249, 8.812987, 8.803725, 8.794413, 8.784251, 8.77485, 8.762129, 8.751486, 8.743382, 8.734449, 8.724896, 8.715342, 8.707978, 8.700075, 8.693461, 8.689006, 8.683992, 8.681778, 8.677703, 8.671949, 8.665875, 8.66291, 8.664665, 8.659372, 8.656988, 8.655463, 8.65218, 8.646876, 8.642853, 8.639539, 8.637117, 8.6423, 8.647764, 8.655597, 8.664432, 8.672836, 8.685622, 8.711133, 8.738184, 8.764567, 8.784679, 8.802863, 8.823077, 8.8399, 8.859782, 8.879022, 8.905866, 8.94155, 8.974176, 9.005001, 9.031805, 9.058989, 9.083321, 9.113904, 9.145537, 9.17441, 9.202804], "200": [6.333592, 6.344303, 6.356823, 6.370724, 6.384523, 6.397762, 6.410715, 6.423223, 6.435489, 6.449364, 6.4616, 6.473859, 6.486613, 6.498715, 6.511434, 6.524276, 6.537609, 6.550949, 6.565603, 6.580127, 6.595395, 6.610631, 6.624139, 6.637045, 6.650829, 6.667267, 6.685884, 6.70334, 6.721458, 6.73925, 6.756924, 6.775528, 6.791925, 6.808959, 6.826004, 6.843589, 6.860327, 6.876447, 6.893377, 6.910551, 6.929667, 6.948497, 6.967218, 6.986724, 7.004862, 7.023575, 7.042847, 7.062788, 7.084278, 7.103965, 7.123408, 7.142037, 7.16013, 7.179819, 7.199546, 7.219918, 7.239624, 7.259062, 7.279547, 7.299728, 7.31952, 7.338635, 7.357768, 7.376799, 7.395719, 7.414605, 7.432995, 7.45024, 7.467582, 7.4857, 7.504017, 7.52154, 7.540565, 7.558343, 7.575328, 7.59267, 7.610093, 7.627719, 7.644926, 7.662484, 7.680276, 7.697577, 7.71295, 7.728508, 7.745087, 7.763113, 7.777719, 7.791871, 7.806194, 7.82176, 7.838047, 7.853674, 7.869515, 7.884551, 7.898689, 7.912632, 7.925516, 7.939405, 7.953824, 7.969966, 7.983852, 7.996337, 8.007584, 8.019709, 8.033104, 8.04616, 8.058435, 8.069724, 8.081346, 8.092948, 8.104391, 8.115655, 8.126439, 8.137966, 8.149694, 8.160845, 8.172753, 8.184375, 8.195272, 8.206279, 8.213601, 8.222914, 8.232205, 8.239438, 8.24628, 8.254552, 8.262475, 8.270093, 8.275461, 8.278436, 8.283112, 8.287063, 8.293917, 8.301127, 8.309805, 8.321264, 8.334567, 8.348265, 8.362241, 8.374823, 8.387043, 8.400461, 8.412406, 8.426071, 8.439422, 8.455994, 8.472332, 8.488338, 8.504261, 8.519051, 8.533757, 8.547419, 8.562032, 8.577768, 8.59209, 8.606535]}, "ema": {"5": [null, null, null, null, 8.1976, 8.2315, 8.2254, 8.2184, 8.1879, 8.2797, 8.2316, 8.1938, 8.2089, 8.1902, 8.2237, 8.2518, 8.2935, 8.3243, 8.4396, 8.459, 8.5093, 8.5285, 8.4579, 8.3389, 8.2912, 8.2336, 8.1865, 8.2414, 8.2952, 8.3656, 8.4413, 8.5464, 8.5647, 8.5827, 8.5832, 8.6122, 8.5482, 8.54, 8.5691, 8.6316, 8.8027, 8.888, 8.9449, 9.0547, 9.0416, 9.0616, 9.0606, 9.1175, 9.256, 9.2333, 9.1994, 9.1767, 9.1466, 9.1566, 9.1632, 9.1976, 9.1605, 9.0999, 9.0954, 9.0774, 9.0654, 9.0305, 9.0161, 8.9946, 8.9442, 8.9137, 8.8783, 8.8667, 8.868, 8.8868, 8.8634, 8.7818, 8.8354, 8.8321, 8.8029, 8.8255, 8.8615, 8.8705, 8.8615, 8.8945, 8.9165, 8.9582, 8.9559, 8.9695, 8.9635, 8.9625, 8.7339, 8.5875, 8.5169, 8.5268, 8.5814, 8.5998, 8.6211, 8.5843, 8.5388, 8.5084, 8.4042, 8.3857, 8.4034, 8.498, 8.5548, 8.5927, 8.602, 8.6241, 8.6515, 8.6445, 8.6144, 8.6007, 8.6137, 8.5971, 8.586, 8.5881, 8.5895, 8.5999, 8.6069, 8.6052, 8.6358, 8.6371, 8.619, 8.6196, 8.6359, 8.6594, 8.6655, 8.6791, 8.6755, 8.6858, 8.68, 8.6824, 8.6809, 8.7338, 8.8957, 9.0354, 9.138, 9.2381, 9.2826, 9.3883, 9.443, 9.5111, 9.5724, 9.5657, 9.577, 9.6005, 9.5686, 9.5473, 9.5014, 9.5976, 9.7251, 9.81, 9.8667, 9.9203, 9.956, 9.9323, 10.0049, 10.0866, 10.1077, 10.0885], "10": [null, null, null, null, null, null, null, null, null, 8.2295, 8.2124, 8.1953, 8.2032, 8.194, 8.2116, 8.2292, 8.256, 8.2796, 8.3507, 8.3774, 8.4197, 8.4464, 8.4228, 8.3643, 8.3337, 8.2945, 8.2578, 8.2747, 8.298, 8.3359, 8.3826, 8.4506, 8.478, 8.5036, 8.5182, 8.5459, 8.523, 8.5231, 8.5421, 8.5811, 8.6836, 8.7518, 8.8076, 8.8924, 8.9148, 8.9488, 8.9687, 9.0164, 9.1104, 9.1245, 9.1258, 9.1268, 9.1195, 9.1298, 9.1383, 9.1616, 9.1479, 9.1171, 9.1115, 9.0988, 9.0884, 9.0651, 9.051, 9.0329, 8.9985, 8.972, 8.9421, 8.9241, 8.9144, 8.9162, 8.8981, 8.8473, 8.8646, 8.8575, 8.837, 8.8431, 8.8595, 8.8648, 8.8609, 8.879, 8.8938, 8.9207, 8.9263, 8.9391, 8.9413, 8.9448, 8.8233, 8.7272, 8.6633, 8.6421, 8.6509, 8.6483, 8.6511, 8.6256, 8.5932, 8.5668, 8.4993, 8.4719, 8.4659, 8.5062, 8.5357, 8.5598, 8.5709, 8.5886, 8.61, 8.6137, 8.6029, 8.5975, 8.6052, 8.5977, 8.5915, 8.5917, 8.5918, 8.5971, 8.6014, 8.6015, 8.6188, 8.6226, 8.6154, 8.6164, 8.6258, 8.6405, 8.6473, 8.658, 8.6599, 8.6683, 8.6683, 8.6718, 8.6729, 8.7032, 8.7971, 8.8912, 8.9734, 9.0579, 9.1149, 9.2031, 9.2666, 9.3358, 9.4011, 9.4286, 9.4597, 9.4938, 9.4958, 9.4974, 9.4815, 9.5376, 9.618, 9.6838, 9.7377, 9.7904, 9.8335, 9.8428, 9.8987, 9.9626, 9.9966, 10.0063], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2735, 8.3055, 8.3304, 8.3291, 8.3074, 8.2968, 8.2798, 8.2619, 8.2704, 8.283, 8.3043, 8.3318, 8.3722, 8.3941, 8.4154, 8.4315, 8.4543, 8.451, 8.4579, 8.4741, 8.501, 8.5623, 8.6096, 8.6523, 8.7116, 8.7405, 8.7749, 8.8019, 8.8428, 8.9085, 8.9351, 8.9538, 8.9708, 8.9818, 9.0003, 9.0171, 9.0408, 9.0452, 9.0388, 9.0434, 9.0432, 9.043, 9.0352, 9.0306, 9.0231, 9.006, 8.9914, 8.9739, 8.9615, 8.9528, 8.9501, 8.9374, 8.907, 8.9104, 8.9023, 8.8873, 8.8857, 8.8903, 8.8901, 8.8857, 8.8928, 8.8992, 8.9128, 8.9165, 8.9241, 8.9267, 8.9299, 8.8677, 8.8131, 8.7715, 8.7501, 8.7444, 8.7341, 8.7274, 8.7068, 8.6821, 8.6598, 8.6156, 8.5902, 8.5758, 8.5864, 8.5942, 8.6013, 8.6031, 8.6093, 8.6186, 8.6197, 8.6135, 8.6096, 8.6125, 8.6079, 8.6037, 8.6026, 8.6016, 8.6034, 8.6051, 8.6048, 8.6136, 8.6161, 8.6129, 8.6136, 8.6189, 8.6272, 8.632, 8.6391, 8.6419, 8.648, 8.65, 8.6535, 8.6558, 8.6733, 8.7253, 8.7815, 8.835, 8.8924, 8.9381, 9.0011, 9.0536, 9.1101, 9.1658, 9.2026, 9.2405, 9.2792, 9.3007, 9.3201, 9.3287, 9.3726, 9.4304, 9.4828, 9.5301, 9.5775, 9.6204, 9.6456, 9.6936, 9.7466, 9.785, 9.8102], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.291, 8.3105, 8.3393, 8.3562, 8.3731, 8.3867, 8.405, 8.406, 8.4136, 8.4274, 8.4486, 8.4935, 8.53, 8.5641, 8.6099, 8.6361, 8.6661, 8.6914, 8.7262, 8.7783, 8.8047, 8.8258, 8.8455, 8.8611, 8.8814, 8.9004, 8.9241, 8.9345, 8.9374, 8.947, 8.9531, 8.9588, 8.9589, 8.9607, 8.9601, 8.9526, 8.9462, 8.9372, 8.9312, 8.9273, 8.9271, 8.92, 8.9005, 8.9032, 8.8982, 8.8883, 8.8872, 8.8901, 8.89, 8.887, 8.8918, 8.8962, 8.9056, 8.9085, 8.9142, 8.9166, 8.9195, 8.878, 8.8404, 8.8104, 8.7934, 8.7867, 8.7771, 8.7697, 8.753, 8.7333, 8.7149, 8.6814, 8.6599, 8.6457, 8.6484, 8.6497, 8.6509, 8.6489, 8.6502, 8.6538, 8.6523, 8.646, 8.6413, 8.6412, 8.6362, 8.6315, 8.629, 8.6266, 8.6262, 8.6259, 8.6243, 8.629, 8.6297, 8.6267, 8.6263, 8.629, 8.634, 8.6368, 8.6413, 8.6431, 8.6472, 8.6485, 8.651, 8.6528, 8.6648, 8.7006, 8.7402, 8.7791, 8.8216, 8.8571, 8.905, 8.9468, 8.992, 9.0373, 9.0706, 9.1047, 9.1397, 9.1633, 9.1853, 9.1998, 9.2378, 9.2857, 9.3305, 9.3724, 9.4147, 9.4542, 9.482, 9.5251, 9.5719, 9.6092, 9.6376], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5309, 8.5545, 8.5771, 8.5971, 8.6198, 8.6416, 8.6661, 8.6826, 8.6942, 8.7096, 8.7226, 8.7351, 8.7439, 8.7535, 8.7613, 8.7645, 8.7679, 8.7695, 8.7724, 8.7762, 8.7821, 8.7834, 8.7769, 8.7834, 8.7851, 8.7835, 8.7869, 8.7927, 8.7964, 8.7983, 8.8046, 8.8107, 8.8198, 8.825, 8.8317, 8.8364, 8.8413, 8.8191, 8.7986, 8.782, 8.7727, 8.7695, 8.7643, 8.7604, 8.7506, 8.7387, 8.7273, 8.7064, 8.6924, 8.6825, 8.6827, 8.6821, 8.6816, 8.6792, 8.6787, 8.6798, 8.6779, 8.673, 8.6691, 8.668, 8.6639, 8.66, 8.6573, 8.6548, 8.6534, 8.6522, 8.6502, 8.652, 8.6515, 8.6488, 8.6477, 8.6485, 8.6508, 8.6519, 8.654, 8.6546, 8.6566, 8.6571, 8.6583, 8.659, 8.6661, 8.6878, 8.7124, 8.7371, 8.7646, 8.7884, 8.8202, 8.849, 8.8803, 8.9122, 8.9373, 8.9633, 8.9901, 9.0103, 9.0297, 9.0446, 9.0738, 9.1094, 9.1435, 9.1763, 9.2097, 9.2418, 9.267, 9.3016, 9.3388, 9.3706, 9.3973], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.473616, 8.237378, 8.146398, 8.174005, 8.240148, 8.274081, 8.285009, 8.263154, 8.206789, 8.277532, 8.235547, 8.198737, 8.208514, 8.187234, 8.21024, 8.2505, 8.302264, 8.339648, 8.462155, 8.492638, 8.546702, 8.566257, 8.489762, 8.345975, 8.271781, 8.191835, 8.136046, 8.198162, 8.275232, 8.36668, 8.466181, 8.588687, 8.615144, 8.630673, 8.62032, 8.633549, 8.558205, 8.5398, 8.561081, 8.624922, 8.806669, 8.928025, 9.00682, 9.121849, 9.107471, 9.104595, 9.090216, 9.133353, 9.265637, 9.265637, 9.235281, 9.202944, 9.150757, 9.138203, 9.149426, 9.191409, 9.16442, 9.104444, 9.087651, 9.061861, 9.045068, 9.016279, 9.004883, 8.980892, 8.929912, 8.895125, 8.85794, 8.842946, 8.846545, 8.873534, 8.85914, 8.78117, 8.823753, 8.820755, 8.793765, 8.820754, 8.865137, 8.873534, 8.870535, 8.905322, 8.925714, 8.967098, 8.971296, 8.98629, 8.976094, 8.969496, 8.734988, 8.557458, 8.4507, 8.442303, 8.508876, 8.57545, 8.62703, 8.603039, 8.549061, 8.50168, 8.386525, 8.351738, 8.367932, 8.471806, 8.553367, 8.620219, 8.639727, 8.656937, 8.671511, 8.659471, 8.62462, 8.60371, 8.608146, 8.589136, 8.579632, 8.584067, 8.585968, 8.596106, 8.607511, 8.608779, 8.639194, 8.64363, 8.625888, 8.623353, 8.63666, 8.658204, 8.66961, 8.687986, 8.685452, 8.692422, 8.684184, 8.684818, 8.68165, 8.734243, 8.90216, 9.067543, 9.199342, 9.319102, 9.365992, 9.453436, 9.499693, 9.561791, 9.619453, 9.612483, 9.609314, 9.621987, 9.5808, 9.549118, 9.498425, 9.583968, 9.720203, 9.83426, 9.916635, 9.983168, 10.008514, 9.970495, 10.027162, 10.105829, 10.133162, 10.118997], "10": [8.449242, 8.326398, 8.27367, 8.276871, 8.291011, 8.285887, 8.265222, 8.246213, 8.217978, 8.260016, 8.242919, 8.227233, 8.227076, 8.208253, 8.218135, 8.23335, 8.260958, 8.287153, 8.361818, 8.395229, 8.448404, 8.485109, 8.468168, 8.410601, 8.371229, 8.319466, 8.266448, 8.265663, 8.274918, 8.307858, 8.356328, 8.434914, 8.481814, 8.526676, 8.555852, 8.593655, 8.57593, 8.571067, 8.58189, 8.612164, 8.708475, 8.779061, 8.844158, 8.940155, 8.977174, 9.022035, 9.051211, 9.100151, 9.191129, 9.202893, 9.196531, 9.190413, 9.174793, 9.175022, 9.177031, 9.19247, 9.172201, 9.131796, 9.115614, 9.099373, 9.085797, 9.059135, 9.040487, 9.017096, 8.978166, 8.946924, 8.915027, 8.894744, 8.881822, 8.88264, 8.865955, 8.817374, 8.833895, 8.829969, 8.813612, 8.821954, 8.841419, 8.850416, 8.850416, 8.872171, 8.893272, 8.926477, 8.935637, 8.952812, 8.958701, 8.962463, 8.840274, 8.733298, 8.651839, 8.609964, 8.601786, 8.5887, 8.587882, 8.564491, 8.538483, 8.521635, 8.468311, 8.444265, 8.435596, 8.470991, 8.500371, 8.530156, 8.550723, 8.58071, 8.614742, 8.630246, 8.628605, 8.623902, 8.627213, 8.613042, 8.601118, 8.596279, 8.592823, 8.595069, 8.59818, 8.59939, 8.618399, 8.624448, 8.618918, 8.621337, 8.63136, 8.646395, 8.654172, 8.665578, 8.668516, 8.677502, 8.677675, 8.681822, 8.683378, 8.712583, 8.80694, 8.908554, 9.004293, 9.105216, 9.180736, 9.284943, 9.364264, 9.444796, 9.516513, 9.543818, 9.566802, 9.591515, 9.584256, 9.57406, 9.545373, 9.58512, 9.655974, 9.719051, 9.77608, 9.836565, 9.888409, 9.906554, 9.96857, 10.037035, 10.07377, 10.078862], "20": [8.428643, 8.369391, 8.341038, 8.339411, 8.343525, 8.33666, 8.322605, 8.308019, 8.286291, 8.29806, 8.278656, 8.259218, 8.253172, 8.239632, 8.240172, 8.243226, 8.25285, 8.263359, 8.301401, 8.322805, 8.354849, 8.381716, 8.380936, 8.358464, 8.346222, 8.327611, 8.307399, 8.312411, 8.321655, 8.339443, 8.365242, 8.404476, 8.425879, 8.447201, 8.463018, 8.485654, 8.482737, 8.489474, 8.505414, 8.533884, 8.598095, 8.651543, 8.702649, 8.770763, 8.80864, 8.850832, 8.884231, 8.929463, 8.999261, 9.030812, 9.053731, 9.074084, 9.088369, 9.108912, 9.126799, 9.150433, 9.154093, 9.144298, 9.142619, 9.13447, 9.124964, 9.108239, 9.094551, 9.077775, 9.052254, 9.028408, 9.001465, 8.979145, 8.961241, 8.951632, 8.932997, 8.897011, 8.894312, 8.88116, 8.861967, 8.856826, 8.859568, 8.858754, 8.854084, 8.86171, 8.869721, 8.885829, 8.892984, 8.904593, 8.911705, 8.919159, 8.860982, 8.807046, 8.763434, 8.738458, 8.72899, 8.714982, 8.703458, 8.678696, 8.649436, 8.62159, 8.571766, 8.540022, 8.519415, 8.524418, 8.52891, 8.534794, 8.537929, 8.547164, 8.561583, 8.569927, 8.572602, 8.575766, 8.58394, 8.583615, 8.583208, 8.586121, 8.589244, 8.595423, 8.601077, 8.604097, 8.615435, 8.618956, 8.615659, 8.615297, 8.619778, 8.627879, 8.633084, 8.640734, 8.644581, 8.65223, 8.655896, 8.660829, 8.664315, 8.683007, 8.736596, 8.796114, 8.854908, 8.919178, 8.97322, 9.04541, 9.108323, 9.176214, 9.243834, 9.29258, 9.341416, 9.390343, 9.421211, 9.448141, 9.462217, 9.508971, 9.56867, 9.622123, 9.669421, 9.715044, 9.755009, 9.777549, 9.822615, 9.873364, 9.910723, 9.934853], "30": [8.356001, 8.325875, 8.3154, 8.321627, 8.331191, 8.332635, 8.327941, 8.322375, 8.311341, 8.322082, 8.310265, 8.296864, 8.291091, 8.279596, 8.277428, 8.276498, 8.280466, 8.28477, 8.307166, 8.317917, 8.335851, 8.35071, 8.349315, 8.334165, 8.32567, 8.312763, 8.298594, 8.301763, 8.308535, 8.322468, 8.34193, 8.371523, 8.388963, 8.406384, 8.421004, 8.440819, 8.443694, 8.452804, 8.467906, 8.490281, 8.537073, 8.576127, 8.613159, 8.662343, 8.692418, 8.7265, 8.756093, 8.795351, 8.852272, 8.885074, 8.912743, 8.93929, 8.961721, 8.988301, 9.012568, 9.040531, 9.054415, 9.059197, 9.069595, 9.075621, 9.080497, 9.079183, 9.079172, 9.076009, 9.065165, 9.054344, 9.040229, 9.027602, 9.016029, 9.007415, 8.991475, 8.963471, 8.957309, 8.943851, 8.926135, 8.917126, 8.912678, 8.905597, 8.89635, 8.896132, 8.896402, 8.902265, 8.902516, 8.90596, 8.906889, 8.908881, 8.86742, 8.828861, 8.796996, 8.777688, 8.76873, 8.757044, 8.747796, 8.729377, 8.707844, 8.687162, 8.651098, 8.626218, 8.608205, 8.607164, 8.605405, 8.603966, 8.599353, 8.598499, 8.600435, 8.597548, 8.590272, 8.585038, 8.584774, 8.580042, 8.576164, 8.574978, 8.574759, 8.577151, 8.580351, 8.583037, 8.592625, 8.597631, 8.598216, 8.600808, 8.606306, 8.614306, 8.620316, 8.628135, 8.63308, 8.640003, 8.643918, 8.648042, 8.650825, 8.663519, 8.700414, 8.742255, 8.784546, 8.831416, 8.872338, 8.926545, 8.975602, 9.028645, 9.082444, 9.124776, 9.168048, 9.212158, 9.244802, 9.275483, 9.29813, 9.34361, 9.398799, 9.451229, 9.500776, 9.550385, 9.596968, 9.631431, 9.680458, 9.732772, 9.775314, 9.808218], "50": [8.061338, 8.063194, 8.076748, 8.100465, 8.12557, 8.145394, 8.160942, 8.175099, 8.185145, 8.207223, 8.214955, 8.22079, 8.230252, 8.235244, 8.24463, 8.253703, 8.264557, 8.274697, 8.294918, 8.306993, 8.322268, 8.334585, 8.336319, 8.329002, 8.325399, 8.318598, 8.310715, 8.312961, 8.316956, 8.324818, 8.335516, 8.352112, 8.362058, 8.372339, 8.381055, 8.39297, 8.394951, 8.400879, 8.410657, 8.425357, 8.455059, 8.480852, 8.506218, 8.539519, 8.561944, 8.587327, 8.610395, 8.639706, 8.680265, 8.706579, 8.730128, 8.753092, 8.773219, 8.796082, 8.818297, 8.84344, 8.860769, 8.873179, 8.889216, 8.902736, 8.915803, 8.924983, 8.934562, 8.942142, 8.944863, 8.947502, 8.94795, 8.949472, 8.951694, 8.955875, 8.955487, 8.947176, 8.951526, 8.950798, 8.946326, 8.946363, 8.94828, 8.947773, 8.945081, 8.94663, 8.947822, 8.951901, 8.952229, 8.954046, 8.953803, 8.953624, 8.926405, 8.900003, 8.876957, 8.860811, 8.850475, 8.838378, 8.82767, 8.811275, 8.793008, 8.775188, 8.748001, 8.727489, 8.711197, 8.705514, 8.699479, 8.693807, 8.686634, 8.68169, 8.678635, 8.672968, 8.664817, 8.657829, 8.653768, 8.647076, 8.640758, 8.635933, 8.631396, 8.628288, 8.62544, 8.62202, 8.622525, 8.62088, 8.617158, 8.615153, 8.61525, 8.616954, 8.617471, 8.619313, 8.619759, 8.621755, 8.622388, 8.623976, 8.625348, 8.633187, 8.65603, 8.682398, 8.709669, 8.74036, 8.768096, 8.804448, 8.838435, 8.875148, 8.912665, 8.943556, 8.975522, 9.008638, 9.035371, 9.061444, 9.08301, 9.118731, 9.160854, 9.201577, 9.241022, 9.28112, 9.320168, 9.352559, 9.39439, 9.438942, 9.478333, 9.51267], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5534, 0.5879, 0.4378, 0.4184, 0.2394, 0.3954, 0.424, 0.369, 0.4108, 0.0689, -0.042, -0.1555, -0.1435, -0.0137, 0.1051, 0.1979, 0.2112, 0.1806, 0.0555, -0.0534, -0.219, -0.3153, -0.405, -0.3552, -0.3342, -0.2517, -0.0491, 0.3985, 0.7007, 0.8012, 0.7867, 0.535, 0.4065, 0.4267, 0.557, 0.5253, 0.8439, 1.0896, 1.2139, 1.5404, 1.422, 1.3591, 1.3007, 1.1874, 1.2377, 1.1938, 1.1288, 1.0169, 0.9778, 1.1228, 1.296, 1.5158, 1.5967, 1.4205, 1.3031, 1.0671, 0.859, 0.6988, 0.5863, 0.51, 0.4389, 0.4305, 0.4303, 0.425, 0.4186, 0.413, 0.1485, -0.1315, -0.2637, -0.4903, -0.4697, -0.3935, -0.3969, -0.3584, -0.5136, -0.5127, -0.5299, -0.4369, -0.2318, -0.2143, -0.2345, -0.315, -0.5667, -0.755, -0.937, -1.0086, -0.8397, -0.7066, -0.5628, -0.5434, -0.5612, -0.5925, -0.7023, -0.724, -0.7387, -0.676, -0.5007, -0.2935, -0.2517, -0.2213, -0.1793, -0.2904, -0.3129, -0.3738, -0.4374, -0.498, -0.5055, -0.5577, -0.6182, -0.611, -0.5864, -0.5523, -0.2505, 0.0295, 0.2389, 0.408, 0.2351, 0.1278, 0.0528, 0.1, 0.1943, 0.2676, 0.4455, 0.5007, 0.5074, 0.4656, 0.4952, 0.6134, 0.7992, 1.0368, 1.0785, 1.1998, 1.302, 1.4142, 1.5589, 1.5604, 1.5688, 1.5553, 1.4958, 1.4512, 1.3537, 1.3977, 1.5299, 1.6928, 1.9111, 1.9826, 2.001, 1.9329, 1.9501, 1.9894, 2.0234, 2.0735], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.16, 48.53, 50.07, 50.27, 56.47, 52.22, 54.61, 53.5, 47.48, 42.99, 45.43, 43.78, 43.21, 50.14, 51.42, 53.96, 56.02, 59.72, 55.0, 55.43, 54.33, 56.64, 48.92, 51.84, 54.64, 57.93, 65.91, 63.05, 63.05, 67.18, 58.7, 60.49, 59.11, 62.77, 68.14, 57.86, 56.36, 56.36, 55.05, 57.2, 57.2, 59.45, 53.4, 50.1, 53.21, 51.76, 51.76, 48.98, 49.95, 48.63, 44.8, 45.18, 43.54, 45.26, 46.57, 49.19, 44.49, 37.42, 51.11, 47.1, 44.5, 49.2, 51.41, 49.75, 48.07, 52.55, 52.55, 55.63, 51.62, 53.43, 51.36, 51.77, 30.89, 31.67, 35.22, 42.06, 47.12, 45.51, 46.5, 41.89, 40.13, 40.13, 33.57, 39.98, 43.44, 51.72, 51.1, 51.1, 49.4, 51.15, 52.57, 49.48, 46.53, 47.37, 50.33, 47.08, 47.08, 48.52, 48.52, 50.11, 50.11, 48.94, 54.62, 50.96, 47.53, 49.95, 52.87, 55.13, 53.07, 54.89, 52.0, 54.57, 51.6, 52.98, 52.18, 62.54, 75.82, 77.93, 78.53, 80.45, 75.37, 80.03, 76.77, 78.64, 79.53, 70.11, 71.33, 72.53, 63.85, 63.85, 58.44, 69.55, 73.38, 73.38, 73.38, 74.39, 74.39, 65.74, 72.21, 74.19, 68.9, 63.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0184, 0.0003, 0.0067, 0.0159, 0.0311, 0.0495, 0.0765, 0.0844, 0.0909, 0.0923, 0.0992, 0.0836, 0.0786, 0.082, 0.0941, 0.1335, 0.1559, 0.1718, 0.1994, 0.1981, 0.2017, 0.1989, 0.2081, 0.237, 0.2294, 0.2165, 0.2037, 0.1879, 0.1805, 0.1726, 0.1717, 0.1547, 0.131, 0.1195, 0.1056, 0.0934, 0.0764, 0.0644, 0.0513, 0.0319, 0.017, 0.0016, -0.0076, -0.0126, -0.0121, -0.0201, -0.042, -0.0328, -0.0346, -0.0421, -0.0373, -0.0283, -0.0243, -0.0246, -0.0152, -0.0076, 0.0048, 0.0074, 0.0128, 0.0134, 0.0143, -0.0396, -0.0799, -0.1042, -0.1083, -0.0989, -0.0946, -0.0882, -0.0942, -0.1029, -0.1086, -0.1318, -0.1364, -0.1312, -0.1058, -0.0863, -0.0699, -0.0601, -0.048, -0.0349, -0.0303, -0.0324, -0.0322, -0.0263, -0.0276, -0.0282, -0.026, -0.0241, -0.0199, -0.0166, -0.0152, -0.0064, -0.0039, -0.0065, -0.0055, -0.0008, 0.0059, 0.0088, 0.0133, 0.0136, 0.0167, 0.0159, 0.0167, 0.0163, 0.0287, 0.0684, 0.1063, 0.1371, 0.1673, 0.1837, 0.2126, 0.2291, 0.247, 0.2619, 0.2593, 0.2581, 0.258, 0.2436, 0.2295, 0.2083, 0.2197, 0.2412, 0.2553, 0.2635, 0.2707, 0.2732, 0.2607, 0.2691, 0.2806, 0.2784, 0.2656], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0415, 0.0517, 0.0612, 0.0657, 0.0683, 0.071, 0.0756, 0.0872, 0.1009, 0.1151, 0.132, 0.1452, 0.1565, 0.165, 0.1736, 0.1863, 0.1949, 0.1992, 0.2001, 0.1977, 0.1942, 0.1899, 0.1863, 0.18, 0.1702, 0.16, 0.1491, 0.138, 0.1257, 0.1134, 0.101, 0.0872, 0.0731, 0.0588, 0.0455, 0.0339, 0.0247, 0.0158, 0.0042, -0.0032, -0.0095, -0.016, -0.0203, -0.0219, -0.0224, -0.0228, -0.0213, -0.0185, -0.0139, -0.0096, -0.0051, -0.0014, 0.0017, -0.0065, -0.0212, -0.0378, -0.0519, -0.0613, -0.068, -0.072, -0.0765, -0.0817, -0.0871, -0.0961, -0.1041, -0.1095, -0.1088, -0.1043, -0.0974, -0.09, -0.0816, -0.0722, -0.0638, -0.0576, -0.0525, -0.0472, -0.0433, -0.0403, -0.0374, -0.0348, -0.0318, -0.0288, -0.026, -0.0221, -0.0185, -0.0161, -0.014, -0.0113, -0.0079, -0.0045, -0.001, 0.0019, 0.0049, 0.0071, 0.009, 0.0105, 0.0141, 0.025, 0.0412, 0.0604, 0.0818, 0.1022, 0.1243, 0.1452, 0.1656, 0.1848, 0.1997, 0.2114, 0.2207, 0.2253, 0.2261, 0.2226, 0.222, 0.2258, 0.2317, 0.2381, 0.2446, 0.2503, 0.2524, 0.2557, 0.2607, 0.2643, 0.2645], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0494, 0.0406, 0.038, 0.0179, 0.0103, 0.011, 0.0185, 0.0463, 0.055, 0.0567, 0.0674, 0.0529, 0.0452, 0.0339, 0.0345, 0.0507, 0.0345, 0.0173, 0.0036, -0.0098, -0.0137, -0.0173, -0.0146, -0.0253, -0.0392, -0.0405, -0.0435, -0.0446, -0.0493, -0.049, -0.0497, -0.0553, -0.0561, -0.0572, -0.0531, -0.0465, -0.0368, -0.0359, -0.0462, -0.0296, -0.0251, -0.0261, -0.017, -0.0064, -0.0019, -0.0018, 0.0061, 0.0109, 0.0187, 0.017, 0.0179, 0.0148, 0.0126, -0.0331, -0.0587, -0.0664, -0.0564, -0.0376, -0.0266, -0.0162, -0.0177, -0.0212, -0.0215, -0.0357, -0.0323, -0.0217, 0.003, 0.018, 0.0275, 0.0299, 0.0336, 0.0373, 0.0335, 0.0252, 0.0203, 0.0209, 0.0157, 0.0121, 0.0114, 0.0107, 0.0119, 0.0122, 0.0108, 0.0157, 0.0146, 0.0096, 0.0085, 0.0105, 0.0138, 0.0133, 0.0143, 0.0117, 0.0118, 0.0088, 0.0077, 0.0058, 0.0146, 0.0434, 0.0651, 0.0767, 0.0855, 0.0815, 0.0883, 0.0839, 0.0814, 0.0771, 0.0596, 0.0467, 0.0373, 0.0183, 0.0034, -0.0143, -0.0023, 0.0154, 0.0236, 0.0254, 0.0261, 0.0229, 0.0083, 0.0134, 0.0199, 0.0141, 0.0011], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.17, 66.09, 63.0, 60.27, 61.64, 88.64, 65.91, 80.68, 75.0, 42.05, 13.64, 26.14, 15.91, 10.47, 45.35, 52.33, 66.28, 77.91, 81.13, 64.15, 66.04, 62.26, 71.7, 44.34, 53.47, 65.35, 80.2, 91.23, 69.23, 69.23, 88.46, 65.38, 73.08, 69.23, 84.62, 96.67, 67.74, 58.72, 54.76, 52.32, 60.37, 60.37, 68.42, 52.32, 42.66, 52.32, 48.3, 48.3, 41.05, 43.47, 55.14, 42.22, 43.33, 12.5, 18.75, 23.44, 32.81, 18.37, 0.0, 58.06, 44.23, 26.92, 59.57, 74.47, 73.17, 60.98, 92.68, 92.68, 100.0, 78.72, 89.36, 78.72, 76.92, 37.96, 39.42, 45.99, 59.85, 71.53, 67.15, 69.34, 56.93, 51.82, 51.82, 31.39, 43.8, 54.69, 92.99, 86.27, 86.27, 78.61, 86.27, 92.39, 82.63, 70.0, 73.16, 84.21, 71.58, 71.58, 66.93, 59.46, 53.85, 53.85, 46.15, 84.61, 61.54, 38.46, 53.85, 73.08, 85.19, 71.43, 76.67, 63.33, 76.67, 63.33, 66.67, 62.96, 94.44, 96.1, 91.3, 94.12, 87.76, 80.61, 91.15, 86.73, 95.58, 84.96, 73.68, 77.44, 81.2, 69.92, 64.29, 44.44, 88.89, 90.91, 80.0, 80.0, 81.71, 81.71, 63.41, 97.42, 85.14, 75.23, 65.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.42, 63.12, 61.64, 70.18, 72.06, 78.41, 73.86, 65.91, 43.56, 27.28, 18.56, 17.51, 23.91, 36.05, 54.65, 65.51, 75.11, 74.4, 70.44, 64.15, 66.67, 59.43, 56.5, 54.39, 66.34, 78.93, 80.22, 76.56, 75.64, 74.36, 75.64, 69.23, 75.64, 83.51, 83.01, 74.38, 60.41, 55.27, 55.82, 57.69, 63.05, 60.37, 54.47, 49.1, 47.76, 49.64, 45.88, 44.27, 46.55, 46.94, 46.9, 32.68, 24.86, 18.23, 25.0, 24.87, 17.06, 25.48, 34.1, 43.07, 43.57, 53.65, 69.07, 69.54, 75.61, 82.11, 95.12, 90.47, 89.36, 82.27, 81.67, 64.53, 51.43, 41.12, 48.42, 59.12, 66.18, 69.34, 64.47, 59.36, 53.52, 45.01, 42.34, 43.29, 63.83, 77.98, 88.51, 83.72, 83.72, 85.76, 87.1, 81.67, 75.26, 75.79, 76.32, 75.79, 70.03, 65.99, 60.08, 55.72, 51.28, 61.54, 64.1, 61.54, 51.28, 55.13, 70.71, 76.57, 77.76, 70.48, 72.22, 67.78, 68.89, 64.32, 74.69, 84.5, 93.95, 93.84, 91.06, 87.5, 86.51, 86.16, 91.15, 89.09, 84.74, 78.69, 77.44, 76.19, 71.8, 59.55, 65.87, 74.75, 86.6, 83.64, 80.57, 81.14, 75.61, 80.85, 81.99, 85.93, 75.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.83, -33.91, -37.0, -39.73, -38.36, -11.36, -34.09, -19.32, -25.0, -57.95, -86.36, -73.86, -84.09, -89.53, -54.65, -47.67, -33.72, -22.09, -18.87, -35.85, -33.96, -37.74, -28.3, -55.66, -46.53, -34.65, -19.8, -8.77, -30.77, -30.77, -11.54, -34.62, -26.92, -30.77, -15.38, -3.33, -32.26, -41.28, -45.24, -47.68, -39.63, -39.63, -31.58, -47.68, -57.34, -47.68, -51.7, -51.7, -58.95, -56.53, -44.86, -57.78, -56.67, -87.5, -81.25, -76.56, -67.19, -81.63, -100.0, -41.94, -55.77, -73.08, -40.43, -25.53, -26.83, -39.02, -7.32, -7.32, -0.0, -21.28, -10.64, -21.28, -23.08, -62.04, -60.58, -54.01, -40.15, -28.47, -32.85, -30.66, -43.07, -48.18, -48.18, -68.61, -56.2, -45.31, -7.01, -13.73, -13.73, -21.39, -13.73, -7.61, -17.37, -30.0, -26.84, -15.79, -28.42, -28.42, -33.07, -40.54, -46.15, -46.15, -53.85, -15.39, -38.46, -61.54, -46.15, -26.92, -14.81, -28.57, -23.33, -36.67, -23.33, -36.67, -33.33, -37.04, -5.56, -3.9, -8.7, -5.88, -12.24, -19.39, -8.85, -13.27, -4.42, -15.04, -26.32, -22.56, -18.8, -30.08, -35.71, -55.56, -11.11, -9.09, -20.0, -20.0, -18.29, -18.29, -36.59, -2.58, -14.86, -24.77, -34.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2902, 0.2781, 0.2724, 0.261, 0.2701, 0.268, 0.2612, 0.2487, 0.2519, 0.2555, 0.2465, 0.2363, 0.2237, 0.2274, 0.226, 0.2253, 0.2295, 0.2371, 0.2338, 0.2282, 0.2223, 0.2219, 0.243, 0.2361, 0.2359, 0.2314, 0.2487, 0.2587, 0.2556, 0.2589, 0.262, 0.2587, 0.2495, 0.2563, 0.2626, 0.2778, 0.2808, 0.2768, 0.3021, 0.2965, 0.2818, 0.2713, 0.2808, 0.2723, 0.2606, 0.2548, 0.2431, 0.2353, 0.2256, 0.2172, 0.2145, 0.2076, 0.2056, 0.1993, 0.1934, 0.1873, 0.1855, 0.1915, 0.2016, 0.1988, 0.1961, 0.2014, 0.1934, 0.1861, 0.1798, 0.176, 0.1679, 0.163, 0.1629, 0.1577, 0.1554, 0.1533, 0.2246, 0.2246, 0.2227, 0.2261, 0.2228, 0.2185, 0.2086, 0.2098, 0.2019, 0.1997, 0.2085, 0.2129, 0.2106, 0.2186, 0.2105, 0.2056, 0.1984, 0.1924, 0.1847, 0.1777, 0.1752, 0.1694, 0.1668, 0.1651, 0.1615, 0.1547, 0.1477, 0.1473, 0.1416, 0.1369, 0.14, 0.1375, 0.1372, 0.1341, 0.13, 0.1295, 0.1278, 0.1254, 0.1205, 0.1187, 0.115, 0.1108, 0.1077, 0.117, 0.1392, 0.1475, 0.1574, 0.1835, 0.1812, 0.2022, 0.1993, 0.1919, 0.1985, 0.2047, 0.2037, 0.1993, 0.2088, 0.2095, 0.2082, 0.2286, 0.253, 0.2519, 0.2509, 0.2499, 0.2321, 0.2359, 0.2413, 0.2491, 0.242, 0.2355], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.801, 0.9085, 0.8586, 0.4681, 0.165, 0.3245, 0.2309, 0.2107, 0.5639, 0.62, 0.7631, 0.8456, 0.9933, 0.7638, 0.7594, 0.6948, 0.7763, 0.4586, 0.5806, 0.7163, 0.8464, 1.1416, 0.9787, 0.9175, 1.0162, 0.7843, 0.826, 0.774, 0.8877, 1.0545, 0.746, 0.6792, 0.6629, 0.6082, 0.6658, 0.6465, 0.7078, 0.5058, 0.3265, 0.4297, 0.2903, 0.3044, 0.161, 0.2281, 0.1915, 0.04, 0.1065, 0.086, 0.1779, 0.2052, 0.3281, 0.1572, -0.0832, 0.4645, 0.2895, 0.1771, 0.4259, 0.5844, 0.4905, 0.4049, 0.7294, 0.7566, 0.9502, 0.7141, 0.8243, 0.6857, 0.6927, -0.3962, -0.1587, 0.0234, 0.2383, 0.4003, 0.3411, 0.3843, 0.243, 0.2039, 0.2318, 0.053, 0.2234, 0.3231, 0.5619, 0.5603, 0.585, 0.5558, 0.6412, 0.7237, 0.6652, 0.5242, 0.5355, 0.6391, 0.4918, 0.5041, 0.5649, 0.5731, 0.619, 0.6035, 0.5503, 0.7802, 0.5926, 0.2703, 0.4972, 0.7723, 0.9523, 0.7728, 0.8934, 0.7227, 0.878, 0.6703, 0.7443, 0.6813, 1.2491, 1.4865, 1.2782, 1.1324, 1.0882, 0.9527, 1.0362, 0.9333, 0.934, 0.9095, 0.7892, 0.7878, 0.7865, 0.6786, 0.659, 0.5774, 0.8159, 0.9204, 0.9003, 0.9024, 0.9487, 0.9068, 0.731, 0.9625, 0.9888, 0.8544, 0.7301], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.128, -0.0635, 0.0109, -0.1112, -0.1854, -0.14, -0.1422, -0.1325, -0.0904, -0.1138, -0.1374, -0.1183, -0.1125, -0.1841, -0.1434, -0.1783, -0.1763, -0.2167, -0.1828, -0.2358, -0.1704, -0.0769, -0.127, -0.0845, -0.0271, -0.0809, -0.0411, -0.0288, -0.0369, 0.0351, -0.022, -0.0216, -0.0328, 0.0613, 0.0548, 0.0637, 0.0852, 0.1291, 0.1109, 0.1386, 0.1076, 0.04, 0.0916, 0.0806, 0.0179, 0.0776, 0.0372, 0.0149, 0.0069, -0.1169, -0.0053, -0.0079, -0.0189, -0.1891, -0.2509, -0.2925, -0.3134, -0.2916, -0.3646, -0.4087, -0.336, -0.3056, -0.1924, -0.1945, -0.1675, -0.1817, -0.1462, -0.0671, -0.0361, 0.0028, 0.0231, 0.1004, 0.1401, 0.1184, 0.1237, 0.1501, 0.1301, -0.019, 0.1147, 0.1634, 0.2199, 0.2094, 0.1745, 0.1683, 0.1812, 0.2107, 0.1697, 0.1066, 0.1052, 0.0839, 0.0569, 0.0075, 0.0265, 0.0194, 0.1014, 0.1225, 0.1202, 0.2921, 0.2231, 0.1906, 0.0509, 0.0397, 0.0372, 0.023, -0.0072, -0.0373, 0.0239, 0.0652, 0.0865, 0.0623, 0.1491, 0.2217, 0.2515, 0.3135, 0.2961, 0.2401, 0.2914, 0.2634, 0.3111, 0.2867, 0.2588, 0.2487, 0.2734, 0.2308, 0.2222, 0.1735, 0.2094, 0.2658, 0.2011, 0.1944, 0.1675, 0.1308, 0.0849, 0.1212, 0.094, 0.0996, 0.0287], "obv": [0, -41710068, -26241308, -11014041, 16820750, 6480142, -1926238, -8348825, -16907078, -5814430, -18730454, -26845942, -18447269, -23980345, -13608048, -3630813, 12808537, 25926234, 63962355, 46245174, 63506041, 51193399, 29687663, 5826282, 14141008, 5356528, 3419547, 13810579, 35436031, 52320275, 105435456, 170376616, 128532742, 159496839, 149129018, 191100003, 120641609, 150058080, 187889822, 224485357, 311475440, 257870144, 257870144, 298011046, 263068067, 299724021, 271965427, 310323531, 375688975, 315844558, 268221273, 268221273, 213904230, 234440201, 234440201, 252278244, 230129815, 212568209, 222627752, 208190115, 208190115, 194279741, 208475310, 195800302, 180032266, 189886665, 177840677, 186098862, 194585156, 203874979, 194639896, 175344029, 185553099, 175773335, 165101387, 177279415, 187801404, 161560075, 136697028, 150796115, 150796115, 167752077, 156511661, 169337374, 153105755, 161839439, 112192354, 129388336, 140418777, 150046328, 166554994, 150526516, 157432443, 144503455, 133808955, 133808955, 92849238, 127207616, 145899957, 188459849, 170518261, 170518261, 157948812, 166509288, 174847018, 166087042, 152202719, 160719904, 170423828, 160771284, 160771284, 168247198, 168247198, 190924514, 190924514, 181109155, 192870663, 181635114, 165059079, 176113536, 183129809, 193280853, 179113812, 185769609, 180380461, 196265655, 177665295, 190474035, 174093820, 193192440, 215975674, 245572407, 276537666, 305425410, 283375554, 311595997, 298418009, 309520146, 330575752, 314683550, 328868910, 342581974, 322212946, 322212946, 302747223, 344751367, 384294214, 384294214, 384294214, 401663407, 401663407, 377007188, 418629620, 452023599, 433584436, 418921146], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.88, 12.43, 12.21, 12.57, 13.48, 14.05, 14.3, 14.7, 15.4, 14.44, 13.55, 13.52, 13.66, 15.15, 16.95, 18.16, 19.71, 21.14, 21.98, 22.76, 24.28, 26.07, 27.22, 27.46, 27.69, 26.05, 24.47, 23.0, 21.95, 20.78, 19.69, 18.68, 17.36, 16.14, 15.21, 14.39, 13.67, 13.77, 13.86, 14.24, 14.53, 14.67, 14.53, 14.9, 16.13, 16.77, 17.09, 17.82, 17.86, 17.9, 17.72, 18.02, 17.76, 17.52, 16.68, 16.35, 16.04, 16.08, 16.67, 20.22, 23.52, 26.52, 27.59, 28.25, 28.48, 28.7, 29.36, 30.14, 30.36, 31.18, 32.12, 32.42, 31.33, 30.32, 29.46, 28.66, 27.79, 26.77, 25.99, 25.68, 25.59, 24.8, 24.18, 23.78, 23.32, 22.89, 23.02, 23.14, 22.92, 21.89, 20.93, 20.84, 20.43, 19.83, 18.74, 17.62, 16.36, 15.52, 14.5, 13.56, 12.68, 11.96, 12.93, 16.01, 19.31, 21.82, 24.68, 27.34, 30.31, 33.07, 35.63, 38.46, 40.09, 41.6, 43.0, 44.76, 45.6, 46.18, 47.45, 48.98, 50.56, 51.59, 52.54, 53.43, 52.1, 51.14, 51.01, 50.89, 50.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.59, 22.17, 23.28, 22.57, 28.01, 26.2, 24.97, 24.35, 22.32, 20.44, 19.67, 19.06, 18.69, 25.2, 29.55, 29.17, 31.15, 33.19, 31.26, 29.74, 29.73, 30.44, 25.81, 24.66, 28.67, 28.48, 36.98, 37.78, 35.51, 37.31, 34.24, 32.2, 31.01, 36.44, 37.71, 33.11, 30.41, 28.64, 24.38, 27.39, 26.77, 28.18, 25.28, 24.21, 23.49, 24.83, 24.17, 23.18, 22.46, 21.66, 20.36, 19.54, 18.32, 17.87, 17.77, 18.41, 17.26, 15.52, 15.92, 16.29, 15.33, 16.73, 16.18, 16.65, 16.0, 17.74, 17.26, 19.67, 18.27, 17.53, 16.51, 15.54, 9.85, 9.15, 8.86, 16.06, 16.86, 18.03, 17.53, 16.19, 15.62, 17.24, 15.33, 13.94, 15.84, 21.44, 20.68, 19.65, 18.91, 18.82, 19.3, 18.64, 17.55, 16.85, 19.55, 18.35, 17.42, 17.32, 16.85, 15.68, 15.15, 16.04, 18.44, 17.44, 16.23, 16.93, 17.27, 18.71, 18.15, 18.25, 17.63, 17.77, 17.03, 16.41, 16.94, 23.19, 38.1, 40.27, 35.06, 34.95, 32.86, 35.07, 33.03, 31.87, 37.15, 33.45, 31.22, 29.63, 32.76, 30.32, 28.34, 32.87, 32.95, 33.42, 31.16, 29.04, 29.04, 26.54, 26.3, 30.83, 29.46, 28.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.94, 29.01, 27.5, 26.65, 23.92, 22.38, 21.32, 20.79, 25.67, 31.7, 30.51, 29.56, 30.37, 27.73, 25.92, 24.15, 22.01, 19.78, 20.21, 20.85, 19.87, 18.49, 24.8, 23.7, 22.03, 20.86, 18.02, 16.08, 17.53, 16.07, 14.74, 16.25, 15.65, 14.14, 12.81, 13.47, 16.14, 15.21, 26.77, 25.32, 24.74, 23.86, 28.27, 27.07, 26.27, 24.94, 24.28, 24.66, 24.17, 23.61, 27.58, 26.47, 27.01, 25.87, 24.76, 23.74, 25.72, 30.18, 26.62, 25.07, 26.87, 24.3, 23.49, 22.68, 25.0, 23.72, 23.09, 22.09, 23.28, 22.33, 23.11, 25.52, 48.79, 45.3, 42.43, 38.81, 36.57, 34.63, 33.67, 36.0, 36.64, 34.4, 37.37, 36.1, 33.89, 30.31, 29.24, 28.45, 27.38, 26.22, 25.35, 25.63, 27.24, 27.75, 26.17, 25.38, 25.36, 24.58, 23.9, 25.94, 25.06, 24.07, 21.85, 20.67, 24.18, 22.96, 22.0, 20.5, 19.3, 18.26, 19.33, 18.23, 17.47, 16.83, 16.09, 13.75, 10.73, 9.4, 10.34, 8.24, 7.74, 6.44, 6.07, 5.85, 5.25, 8.05, 7.51, 7.13, 6.32, 8.44, 8.54, 7.22, 6.06, 5.65, 6.62, 6.17, 6.17, 12.83, 11.65, 10.48, 10.01, 11.08], "ad": [-14103310.0, -41263389.0, -27422969.0, -15319251.0, -26143793.0, -31618116.0, -34420243.0, -37631474.0, -40743620.0, -32732265.0, -41430860.0, -44135981.0, -37362821.0, -40261096.0, -32852362.0, -38553544.0, -40697743.0, -45742993.0, -24611575.0, -38532034.0, -33354094.0, -38279122.0, -58519698.0, -68745733.0, -63756821.0, -69613226.0, -68967540.0, -61545473.0, -72358251.0, -71682900.0, -79730429.0, -86946531.0, -113574331.0, -103253098.0, -111181515.0, -121674211.0, -154554722.0, -144749080.0, -152315218.0, -134017875.0, -81823663.0, -123516702.0, -116431001.0, -87759119.0, -122701866.0, -100708634.0, -91456055.0, -91455944.0, -42431813.0, -91395703.0, -98967014.0, -114875578.0, -60558535.0, -56451560.0, -56451725.0, -50505799.0, -52966602.0, -58820471.0, -48760928.0, -55979666.0, -55979666.0, -68035227.0, -69325812.0, -77775856.0, -80929393.0, -81687385.0, -84096529.0, -88225545.0, -90183965.0, -93280649.0, -101489561.0, -120785428.0, -111280394.0, -121060158.0, -130546276.0, -128110706.0, -121797326.0, -148038655.0, -154818892.0, -143069544.0, -135918164.0, -118962202.0, -120211214.0, -121636364.0, -128592845.0, -119859161.0, -104148152.0, -99333173.0, -89305343.0, -86096230.0, -69587564.0, -76711376.0, -74409344.0, -82166806.0, -83354878.0, -87365883.0, -128325600.0, -107710624.0, -98364349.0, -60811364.0, -55918235.0, -50856032.0, -54284129.0, -51430487.0, -48651178.0, -55464448.0, -67497488.0, -64090489.0, -61317950.0, -67109395.0, -67109395.0, -68177511.0, -68177511.0, -48523943.0, -43091459.0, -47999009.0, -41189825.0, -46296873.0, -46296748.0, -48507779.0, -46753665.0, -42849354.0, -49288696.0, -52986413.0, -56578958.0, -50224847.0, -52881881.0, -44342871.0, -46682761.0, -30639824.0, -10894319.0, 1163729.0, 25935979.0, 42218205.0, 33949382.0, 50881719.0, 48556297.0, 59658434.0, 52639850.0, 42045067.0, 42045141.0, 55758205.0, 35389177.0, 30565522.0, 11100004.0, 36948793.0, 63310644.0, 46595816.0, 42253865.0, 45727791.0, 45727791.0, 37508936.0, 79131368.0, 83901936.0, 77755549.0, 63092259.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16050780.7, 15797738.6, 12438280.6, 11731271.9, 10761852.8, 9015603.4, 8979266.1, 9782563.1, 10452074.1, 13399860.9, 14062314.2, 14496798.5, 14916513.9, 16227220.2, 18060050.7, 17854293.6, 17735018.1, 16284781.2, 16012114.7, 14371047.8, 14287754.1, 17873185.5, 23136037.3, 25169851.1, 25880122.7, 26085432.2, 29404082.7, 36256224.0, 38158767.9, 39779396.9, 41750526.0, 45138016.2, 44004429.8, 43363057.0, 44280737.5, 46738253.3, 46206750.2, 41936770.2, 42830933.5, 45584303.7, 47909191.9, 43972512.1, 41263394.0, 43152083.7, 41191590.6, 39187482.8, 37305691.7, 36744675.2, 34665025.4, 29134435.3, 24593757.3, 20590359.7, 19329985.6, 15317838.2, 14531741.9, 14618355.4, 13819991.0, 12809746.9, 11879404.8, 11722079.9, 11207298.5, 11371875.9, 11910425.2, 11511775.3, 11222250.9, 10712642.1, 10945005.0, 10792605.1, 12590919.5, 14228594.8, 14709521.2, 14787225.2, 14553234.7, 14656369.3, 14960964.2, 15516931.3, 15172496.9, 19085006.5, 18180471.8, 16797211.2, 16350057.6, 16999711.9, 16906963.5, 16473514.6, 16483842.1, 15930130.2, 16145492.2, 15276755.4, 16992995.0, 17759185.0, 21052419.1, 21195711.3, 22123894.1, 22690246.3, 22253395.1, 22017718.1, 21804985.3, 19097445.9, 16513326.6, 15614484.9, 12323750.1, 11905831.4, 10122392.2, 9505808.1, 10917492.1, 10844308.1, 10949846.4, 10737564.9, 11009401.3, 11696612.4, 11836803.7, 11162190.9, 11429703.9, 12206047.2, 10603895.3, 10382221.1, 10989204.6, 11673089.8, 11830408.9, 11810826.9, 12615243.2, 14191939.3, 16136508.2, 17816330.0, 20039524.7, 21705595.5, 22939120.4, 22396883.2, 22226222.9, 22693762.0, 22373120.2, 21513332.8, 19924965.9, 18865342.8, 17561519.0, 17303105.7, 18681475.8, 21317961.7, 22993560.5, 23059012.3, 23206711.4, 21788175.4, 22882490.9, 25007831.3, 26762278.6, 26659622.6, 23925537.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.965, 1.113, 1.375, 1.421, 1.419, 1.478, 1.572, 1.745, 1.771, 1.767, 1.787, 1.747, 1.609, 1.535, 1.506, 1.546, 1.485, 1.332, 1.325, 1.371, 1.383, 1.233, 1.142, 1.159, 1.11, 1.05, 0.991, 0.959, 0.899, 0.763, 0.646, 0.563, 0.554, 0.451, 0.436, 0.436, 0.426, 0.42, 0.399, 0.407, 0.402, 0.449, 0.493, 0.493, 0.503, 0.498, 0.529, 0.537, 0.639, 0.775, 0.874, 0.949, 0.953, 1.06, 1.102, 1.14, 1.14, 1.341, 1.279, 1.179, 1.16, 1.182, 1.169, 1.159, 1.159, 1.134, 1.146, 1.015, 1.067, 1.092, 1.212, 1.2, 1.239, 1.265, 1.243, 1.235, 1.231, 1.072, 0.958, 0.934, 0.743, 0.713, 0.618, 0.586, 0.66, 0.667, 0.672, 0.714, 0.742, 0.779, 0.785, 0.757, 0.785, 0.825, 0.727, 0.72, 0.754, 0.844, 0.902, 0.906, 1.029, 1.143, 1.284, 1.352, 1.447, 1.517, 1.533, 1.5, 1.48, 1.474, 1.433, 1.377, 1.259, 1.158, 1.093, 1.051, 1.065, 1.155, 1.209, 1.202, 1.196, 1.137, 1.165, 1.216, 1.247, 1.218, 1.095], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.88, 141.43, 122.73, 34.06, -97.43, -76.88, -81.68, -99.04, 5.2, 52.3, 77.37, 108.96, 156.9, 95.86, 71.74, 72.45, 89.73, 13.05, 14.6, 67.91, 96.44, 197.78, 193.39, 137.65, 165.69, 123.56, 94.84, 79.87, 115.13, 148.88, 103.78, 56.14, 57.94, -18.11, 49.82, 50.49, 71.37, 11.69, -51.15, -39.6, -46.43, -66.97, -87.02, -89.13, -90.14, -145.73, -129.1, -131.74, -100.41, -85.19, -48.76, -84.44, -161.1, -66.51, -49.46, -95.74, -50.55, 4.34, 10.8, -43.45, 46.46, 76.29, 153.09, 95.4, 143.93, 93.32, 29.69, -485.7, -275.03, -188.26, -93.65, -47.58, -36.1, -33.95, -58.56, -80.71, -67.86, -103.13, -95.72, -58.56, -4.1, 20.91, 28.74, 26.84, 46.77, 74.74, 66.17, 33.25, 7.75, 44.56, 17.83, -0.24, 26.14, 26.67, 15.89, 31.96, 36.62, 84.77, 73.82, -72.23, 14.12, 85.62, 134.58, 123.08, 153.43, 89.31, 100.85, 58.77, 56.96, 61.06, 181.28, 457.55, 369.97, 242.56, 200.66, 167.55, 158.91, 141.79, 129.53, 130.42, 98.12, 86.09, 78.33, 74.89, 54.34, 39.78, 81.17, 115.44, 156.8, 148.89, 150.88, 138.93, 87.08, 115.88, 153.0, 115.87, 85.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1317, 7.0, 3.7393, 0.4132, 3.0769, 2.3909, 4.8319, 4.4164, 2.3355, -4.2813, 0.7423, 0.0, -1.7801, 2.4339, 1.3528, 2.3884, 2.5747, 4.4239, -0.796, 1.4213, -0.3006, 1.2085, 1.2448, 5.2183, 5.2632, 7.864, 13.0064, 8.4711, 7.8029, 9.0264, 4.9197, 3.9409, 5.3159, 7.1071, 11.0553, 5.9701, 8.4471, 7.13, 5.323, 4.7939, 0.3451, 2.2939, 0.3077, -3.1891, 0.7876, -0.662, -0.1889, -2.9317, -5.7231, -2.5739, -3.1527, -3.0542, -3.0693, -3.6274, -3.3333, -3.6893, -2.9703, -4.008, -1.5842, -2.3881, -3.2836, -1.004, -0.6006, -0.7035, 0.0, 1.2195, 1.7365, 2.2381, 0.9128, 0.8065, 1.5306, 3.9666, -7.4447, -6.0143, -4.2181, -3.6511, -2.719, -2.834, -2.0346, -5.0201, -5.7229, -6.5672, -8.4422, -7.2, -5.7286, -3.0484, 4.731, 4.5038, 2.9262, 1.4237, 0.1813, -0.073, -1.262, 0.7358, 2.2743, 1.3742, 4.49, 2.9174, 1.8202, -0.7659, -0.5483, -0.7675, 0.882, -0.3289, -1.4192, -0.1101, 1.3333, 1.5521, 0.44, 1.6648, 1.2209, 1.3274, 0.885, 0.7718, 0.6615, 2.7624, 6.0109, 7.8108, 8.8594, 9.4818, 8.114, 10.262, 10.0767, 10.8079, 11.8421, 9.7162, 10.7456, 11.0503, 9.529, 7.5269, 2.0619, 5.102, 6.8159, 5.7402, 6.4909, 4.4554, 4.9751, 2.4631, 4.6947, 7.3042, 5.7313, 4.1739], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 64.0, 24.0, 24.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 32.0, 32.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 92.0, 92.0, 92.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 16.0, 16.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, -44.0, -100.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 96.0, 40.0, 40.0, 40.0, 40.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3192, 0.4719, 0.2765, 0.2817, 0.2597, 0.3568, 0.1156, 0.2252, 0.3213, 0.4369, 0.8231, 0.7139, 0.682, 0.8796, 0.5974, 0.669, 0.6078, 0.7781, 1.0732, 0.7303, 0.6608, 0.634, 0.5645, 0.6173, 0.5587, 0.6077, 0.3786, 0.2223, 0.2863, 0.1848, 0.1507, 0.0428, 0.051, -0.0092, -0.1451, -0.1657, -0.2404, -0.2378, -0.2336, -0.2025, -0.3247, -0.5175, -0.1887, -0.3021, -0.3669, -0.2324, -0.157, -0.1894, -0.215, -0.0649, -0.0517, 0.045, -0.0193, 0.0329, 0.0054, 0.036, -0.6279, -0.6023, -0.5169, -0.3337, -0.1858, -0.2357, -0.2128, -0.3639, -0.4291, -0.4345, -0.6918, -0.5124, -0.3949, -0.1215, -0.1217, -0.1154, -0.1638, -0.1024, -0.0485, -0.1098, -0.1646, -0.1088, -0.0153, -0.071, -0.0574, -0.0143, 0.0044, 0.0494, 0.0658, 0.0591, 0.1707, 0.0997, 0.0288, 0.0536, 0.1002, 0.1447, 0.1183, 0.1505, 0.1069, 0.1363, 0.0905, 0.0845, 0.0604, 0.2148, 0.5983, 0.6934, 0.72, 0.8122, 0.7438, 0.9738, 0.9225, 1.0117, 1.0536, 0.9091, 0.9429, 0.9576, 0.779, 0.7414, 0.6054, 0.9481, 1.0883, 1.0455, 0.9951, 0.987, 0.9405, 0.7514, 0.9694, 1.028, 0.8881, 0.751], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.835616, 120.780399, 66.851624, 45.116394, 33.296554, 25.889844, 20.81837, 17.113911, 14.291332, 12.082069, 10.310861, 8.866459, 7.681941, 6.698028, 5.875096, 5.180417, 4.596553, 4.088968, 3.649769, 3.263756, 2.926829, 2.622534, 2.3519, 2.113336, 1.905838, 1.734432, 1.587755, 1.461067, 1.352833, 1.256566, 1.167596, 1.08668, 1.014577, 0.959525, 0.904737, 0.851366, 0.798088, 0.746044, 0.697522, 0.64999, 0.60926, 0.566917, 0.521792, 0.480847, 0.440493, 0.400675, 0.362485, 0.325855, 0.289592, 0.254784, 0.217993, 0.184835, 0.152995, 0.12468, 0.099844, 0.07733, 0.051513, 0.032459, 0.016784, 0.0, -0.012306, -0.02014, -0.025739, -0.029104, -0.031352, -0.029122, -0.024648, -0.020172, -0.014572, -0.008968, -0.004485, -0.015697, -0.034763, -0.059454, -0.080815, -0.095484, -0.107944, -0.117066, -0.123965, -0.135402, -0.143495, -0.15841, -0.172261, -0.182776, -0.183111, -0.178889, -0.171219, -0.160079, -0.147738, -0.134193, -0.120591, -0.108088, -0.100147, -0.089877, -0.081885, -0.075027, -0.068152, -0.063575, -0.057832, -0.050922, -0.045158, -0.039386, -0.03129, -0.026663, -0.023191, -0.018557, -0.0116, -0.005801, 0.0, 0.005801, 0.010442, 0.015081, 0.018558, 0.020874, 0.027826, 0.042887, 0.068357, 0.097256, 0.129549, 0.164037, 0.198367, 0.233656, 0.267561, 0.298914, 0.32657, 0.345993, 0.364082, 0.374062, 0.377172, 0.374633, 0.373234, 0.37964, 0.385968, 0.394427, 0.401682, 0.409939, 0.411541, 0.414202, 0.420073, 0.423706, 0.422992], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7671, 104.7698, 97.1861, 86.7722, 76.0771, 66.0396, 56.9954, 49.0191, 42.0735, 36.0752, 30.9224, 26.5112, 22.7453, 19.5359, 16.8037, 14.4791, 12.5026, 10.8198, 9.3858, 8.1614, 7.1145, 6.2161, 5.4433, 4.7773, 4.203, 3.7093, 3.285, 2.9202, 2.6067, 2.3367, 2.1029, 1.8996, 1.7226, 1.57, 1.4369, 1.3198, 1.2155, 1.1216, 1.0368, 0.9594, 0.8894, 0.8249, 0.7643, 0.7076, 0.6542, 0.6035, 0.5553, 0.5094, 0.4654, 0.4233, 0.3822, 0.3428, 0.3048, 0.2688, 0.235, 0.2035, 0.1731, 0.1449, 0.1193, 0.0955, 0.0739, 0.0551, 0.0389, 0.0253, 0.014, 0.0054, -0.0006, -0.0045, -0.0066, -0.007, -0.0065, -0.0084, -0.0136, -0.0228, -0.0344, -0.0466, -0.0589, -0.0705, -0.0812, -0.092, -0.1023, -0.1136, -0.1253, -0.1368, -0.1461, -0.1526, -0.1563, -0.1571, -0.1552, -0.151, -0.1449, -0.1376, -0.1301, -0.122, -0.114, -0.1062, -0.0986, -0.0916, -0.0848, -0.0781, -0.0715, -0.0651, -0.0583, -0.052, -0.0462, -0.0407, -0.0349, -0.0291, -0.0232, -0.0174, -0.0119, -0.0065, -0.0015, 0.003, 0.008, 0.015, 0.0256, 0.04, 0.0579, 0.0791, 0.103, 0.1291, 0.1568, 0.1852, 0.2135, 0.24, 0.2648, 0.2867, 0.3048, 0.3187, 0.3296, 0.3396, 0.3489, 0.358, 0.3667, 0.3754, 0.3826, 0.3889, 0.3952, 0.4009, 0.4053], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2745, 3.0592, 4.0068, 4.4195, 5.6777, 6.4229, 7.6777, 10.2562, 11.3256, 11.7734, 13.0275, 12.7352, 12.4539, 12.0862, 12.8934, 14.708, 14.3661, 14.0638, 12.8587, 11.5332, 10.3943, 8.2138, 7.2715, 5.5206, 3.1791, 1.8148, -0.0352, -0.8189, -1.888, -3.1965, -3.6807, -4.4751, -5.1234, -5.821, -6.0574, -5.9325, -5.9094, -5.8901, -6.3907, -5.5663, -5.2794, -5.2456, -4.3431, -3.3635, -2.5532, -1.9007, -0.9245, -0.1055, 1.057, 1.9721, 2.156, 2.5195, 3.3599, 0.3298, -2.2604, -4.0297, -5.0757, -5.7215, -6.3547, -6.7408, -7.6055, -8.6053, -9.404, -10.7333, -10.0753, -9.1167, -7.4187, -4.8636, -2.8713, -1.3471, -0.2157, 0.8903, 1.665, 1.8001, 2.5978, 3.2596, 3.2159, 3.1709, 2.9952, 2.6601, 2.0471, 1.4148, 0.689, 0.6953, 0.4931, 0.0159, -0.1549, 0.2567, 0.7981, 0.9943, 1.4645, 1.6445, 1.8719, 1.9012, 1.7492, 1.6773, 2.4071, 4.3363, 6.4963, 8.6021, 10.8163, 12.3009, 14.4861, 16.1106, 17.8252, 19.3932, 19.892, 20.0547, 19.436, 18.0606, 16.3482, 13.4363, 12.1979, 11.3879, 10.6402, 10.058, 9.3481, 9.2298, 8.4611, 8.692, 9.9058, 10.5352, 10.6888], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.68, 27.51, 17.41, 2.35, 15.31, 11.33, 22.33, 20.0, 9.57, -19.44, 3.7, 0.0, -9.19, 11.22, 6.67, 11.22, 12.08, 19.11, -3.81, 7.29, -1.64, 6.38, 6.38, 28.0, 28.41, 40.66, 54.46, 40.2, 38.38, 42.18, 21.21, 18.02, 25.36, 31.28, 42.64, 20.83, 31.05, 27.78, 21.57, 20.09, 1.86, 12.19, 1.48, -16.64, 4.37, -3.8, -1.11, -18.66, -46.42, -27.3, -31.37, -30.1, -30.1, -38.14, -34.0, -39.58, -34.09, -40.82, -13.11, -18.46, -23.74, -6.94, -4.05, -4.7, 0.0, 7.79, 11.41, 14.29, 5.59, 5.0, 9.8, 28.79, -43.02, -36.65, -25.47, -21.69, -15.43, -15.91, -11.49, -28.09, -30.81, -37.5, -43.3, -34.95, -27.01, -12.78, 26.58, 25.67, 17.24, 9.37, 1.32, -0.52, -8.65, 5.54, 16.96, 9.6, 38.44, 29.24, 20.68, -12.73, -9.43, -12.73, 13.33, -4.92, -20.64, -1.69, 21.43, 24.14, 7.41, 30.61, 20.76, 22.22, 13.79, 12.28, 10.35, 34.25, 53.4, 66.36, 76.92, 78.18, 66.07, 71.21, 68.66, 70.21, 76.06, 58.17, 63.64, 64.33, 50.88, 45.45, 16.13, 32.47, 39.18, 35.4, 41.56, 33.33, 38.46, 18.52, 30.33, 47.85, 36.42, 25.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0505, 0.0852, 0.0988, 0.1722, 0.2376, 0.1926, 0.4288, 0.3614, 0.2815, 0.2129, 0.2009, -0.041, -0.1128, -0.0991, -0.1638, 0.0839, 0.2568, 0.2793, 0.3884, 0.5055, 0.3076, 0.1971, 0.2244, 0.2848, 0.2984, 0.0622, 0.2345, 0.2442, 0.5913, 0.7041, 0.394, 0.4917, 0.4646, 0.2566, 0.189, 0.4455, 0.5359, 0.558, 0.246, 0.2314, 0.0056, 0.1719, 0.1152, 0.1823, 0.1884, -0.0159, -0.0136, 0.0847, 0.002, 0.0197, -0.014, 0.0009, -0.061, -0.0741, -0.0481, -0.022, 0.0069, 0.0445, 0.0522, 0.0139, 0.0672, 0.1116, 0.0404, 0.1194, 0.0818, 0.1061, 0.0382, 0.0881, 0.0768, 0.1275, 0.1222, 0.1111, 0.1081, 0.0232, -0.3232, -0.3889, -0.3243, -0.0492, 0.0041, 0.0742, 0.0135, 0.0372, -0.1313, -0.0341, -0.0215, -0.111, -0.0193, 0.1771, 0.1572, 0.1592, 0.1134, 0.1189, 0.1304, 0.0982, 0.0869, 0.0052, 0.0846, 0.0806, 0.0284, 0.0379, 0.0284, 0.0338, 0.0304, 0.0586, 0.1209, 0.0982, 0.0366, 0.0639, 0.0752, 0.1106, 0.1138, 0.1234, 0.0637, 0.075, 0.0453, 0.032, 0.0492, 0.167, 0.4812, 0.5456, 0.4554, 0.5615, 0.431, 0.5704, 0.4617, 0.3957, 0.5701, 0.4411, 0.3102, 0.2251, 0.4034, 0.2032, 0.1606, 0.3957, 0.5156, 0.5506, 0.4516, 0.4007, 0.2619, 0.2924, 0.3149, 0.5056, 0.3191, 0.2521], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.217, -0.096, -0.0823, 0.0514, 0.0392, 0.0805, 0.0406, 0.1198, 0.1089, 0.1266, -0.0924, -0.3429, -0.2422, -0.2026, -0.2156, -0.0369, 0.0498, 0.0636, 0.1037, 0.1949, 0.1178, 0.0418, 0.0777, 0.0777, -0.2193, -0.0672, 0.0189, 0.0716, 0.16, 0.3158, 0.1783, 0.1897, 0.1626, 0.0409, 0.0596, 0.1004, 0.1908, 0.0835, -0.0749, 0.0065, -0.5792, -0.053, 0.0252, 0.0473, -0.2165, -0.1779, -0.1126, -0.0952, -0.088, -0.1153, -0.113, -0.1071, -0.2409, -0.191, -0.228, -0.1299, -0.11, -0.0365, -0.1097, -0.256, -0.1937, -0.0503, -0.1215, -0.1505, -0.0082, 0.0161, -0.0607, -0.0199, 0.0138, 0.0285, -0.0398, 0.0301, -0.0179, -0.1028, -1.0339, -0.6138, -0.5222, -0.3191, -0.1758, -0.0878, -0.0675, -0.1877, -0.2123, -0.2051, -0.3454, -0.3809, -0.1992, -0.1461, 0.0526, 0.0166, 0.0088, 0.0048, 0.0448, 0.0126, -0.0557, -0.0898, -0.0485, -0.0619, -0.0856, -0.0286, -0.0286, -0.1087, -0.0361, -0.0174, -0.0597, -0.0064, -0.0964, -0.0311, -0.0009, -0.013, 0.0092, 0.0379, 0.0066, -0.0201, -0.0213, -0.0251, -0.0174, -0.0706, 0.0535, 0.289, 0.1703, 0.0387, 0.279, 0.0951, 0.3002, 0.3007, 0.2849, 0.156, 0.1201, 0.0826, 0.0708, -0.0154, -0.0295, -0.0986, -0.0546, 0.313, 0.214, 0.1631, 0.2619, 0.0073, 0.0023, 0.1556, 0.1691, 0.1021], "thermo_temp": [null, 0.7506, 0.3278, 0.3365, 0.3106, 0.1467, 0.2329, 0.2071, 0.1898, 0.3796, 0.4227, 0.1294, 0.2674, 0.1812, 0.1812, 0.1208, 0.1984, 0.1122, 0.3882, 0.2416, 0.1725, 0.0863, 0.2933, 0.302, 0.1294, 0.1035, 0.0604, 0.2761, 0.2071, 0.2157, 0.2847, 0.3365, 0.1898, 0.1553, 0.1467, 0.2157, 0.5176, 0.1467, 0.2329, 0.1725, 0.4745, 0.3882, 0.2157, 0.302, 0.302, 0.2157, 0.1294, 0.3451, 0.3451, 0.4745, 0.3209, 0.2249, 0.6298, 0.2249, 0.09, 0.1349, 0.4048, 0.1619, 0.108, 0.1799, 0.09, 0.1349, 0.099, 0.108, 0.1799, 0.117, 0.1799, 0.117, 0.117, 0.108, 0.1619, 0.2699, 0.3329, 0.1619, 0.1619, 0.2699, 0.09, 0.09, 0.099, 0.1259, 0.063, 0.099, 0.1619, 0.09, 0.126, 0.126, 1.1515, 0.2249, 0.1979, 0.2699, 0.1799, 0.1619, 0.081, 0.2249, 0.099, 0.1709, 0.3239, 0.2699, 0.1799, 0.3232, 0.1046, 0.1426, 0.1046, 0.1141, 0.0855, 0.0855, 0.1426, 0.095, 0.1331, 0.1426, 0.1141, 0.0665, 0.057, 0.1426, 0.0665, 0.076, 0.1806, 0.1046, 0.1331, 0.095, 0.076, 0.1236, 0.1046, 0.095, 0.057, 0.095, 0.0665, 0.057, 0.0665, 0.2376, 0.4277, 0.2566, 0.2851, 0.5228, 0.1521, 0.4752, 0.1616, 0.095, 0.2851, 0.2851, 0.1901, 0.1426, 0.3327, 0.2186, 0.1901, 0.4942, 0.5703, 0.2376, 0.2376, 0.2376, 0.0, 0.2851, 0.3126, 0.35, 0.15, 0.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2882, 0.3127, 0.2793, 0.2772, 0.2597, 0.2454, 0.2228, 0.2183, 0.199, 0.2334, 0.2349, 0.2236, 0.1986, 0.2158, 0.2315, 0.2129, 0.193, 0.1689, 0.1884, 0.1918, 0.1962, 0.2123, 0.2348, 0.2267, 0.2137, 0.2015, 0.2041, 0.2611, 0.2403, 0.2389, 0.2269, 0.2719, 0.293, 0.279, 0.2832, 0.2866, 0.2737, 0.2475, 0.2652, 0.2797, 0.3152, 0.3162, 0.2996, 0.3596, 0.3351, 0.2906, 0.2623, 0.2882, 0.2652, 0.2366, 0.2263, 0.2015, 0.1894, 0.173, 0.1612, 0.1646, 0.1559, 0.1603, 0.1524, 0.146, 0.1391, 0.1432, 0.1663, 0.1966, 0.1903, 0.1851, 0.2005, 0.1804, 0.164, 0.1522, 0.1474, 0.132, 0.126, 0.1326, 0.1248, 0.125, 0.1252, 0.3118, 0.296, 0.2782, 0.2767, 0.2591, 0.2414, 0.2122, 0.2145, 0.1935, 0.1894, 0.2139, 0.2241, 0.216, 0.2355, 0.2117, 0.1991, 0.182, 0.1696, 0.1543, 0.1418, 0.142, 0.1334, 0.1334, 0.135, 0.1312, 0.1195, 0.1081, 0.1144, 0.1057, 0.1003, 0.1149, 0.113, 0.1167, 0.1127, 0.106, 0.1092, 0.1084, 0.106, 0.0971, 0.0967, 0.0912, 0.085, 0.0816, 0.11, 0.1677, 0.1839, 0.2023, 0.2606, 0.2409, 0.2835, 0.2613, 0.2311, 0.2409, 0.2489, 0.2382, 0.2208, 0.2412, 0.2371, 0.2285, 0.2768, 0.3302, 0.3134, 0.2996, 0.2883, 0.2359, 0.2448, 0.2572, 0.274, 0.2515, 0.233], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9214, 1.1683, 1.1384, 1.0756, 0.9945, 1.0424, 1.0919, 1.1039, 1.0543, 0.9415, 1.0092, 1.0093, 1.0201, 0.9903, 1.0192, 0.9814, 1.006, 1.0251, 1.003, 0.9479, 0.9567, 0.9497, 0.9286, 1.0694, 1.0698, 1.0929, 1.1328, 1.178, 1.1262, 1.1347, 1.1136, 1.061, 1.0883, 1.1202, 1.1444, 1.1113, 1.1566, 1.1421, 0.9719, 1.071, 1.0681, 1.0293, 0.9837, 0.9661, 0.9785, 1.0035, 0.992, 0.9543, 0.8955, 0.9089, 0.8994, 0.8716, 1.1016, 0.8846, 0.8481, 0.8462, 0.9227, 0.8219, 0.8156, 0.8719, 0.836, 0.8528, 0.9205, 0.9351, 0.9684, 0.9724, 1.0207, 1.0042, 0.9713, 0.9835, 1.0042, 1.0586, 0.7444, 0.8219, 0.8673, 0.9383, 0.9371, 0.9561, 0.9882, 0.9316, 0.8958, 0.8815, 0.8478, 0.818, 0.8796, 0.9273, 1.2756, 1.1517, 1.1434, 1.0837, 1.0506, 1.0048, 0.9651, 1.0103, 1.0627, 1.063, 1.1526, 1.235, 1.152, 1.0683, 0.9745, 1.0, 0.981, 1.0127, 0.9136, 0.9755, 1.0513, 1.0755, 1.0641, 1.0993, 1.1034, 1.0473, 1.047, 1.1071, 1.0571, 1.0191, 1.1475, 1.2714, 1.2744, 1.1769, 1.2724, 1.2033, 1.2797, 1.2926, 1.2955, 1.2563, 1.2473, 1.2414, 1.2222, 1.2109, 1.164, 1.067, 1.1016, 1.2357, 1.1432, 1.1809, 1.1541, 1.0641, 1.0636, 1.1435, 1.1583, 1.1448], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0446, 0.9724, 0.859, 0.9524, 0.9372, 0.8859, 0.8838, 0.8904, 0.8696, 1.0613, 1.0954, 1.0, 1.057, 1.0129, 0.9519, 0.9659, 0.9459, 0.8774, 1.0298, 1.046, 1.0155, 0.9675, 0.9615, 0.9364, 0.8408, 0.8251, 0.6884, 0.6885, 0.8107, 0.7831, 0.8227, 0.9178, 0.8807, 0.7846, 0.7629, 0.7895, 0.8536, 0.8057, 0.9079, 0.8792, 0.9916, 1.012, 0.949, 1.0464, 1.0464, 0.9773, 0.9896, 1.0747, 1.1466, 1.1799, 1.1126, 1.1284, 1.0732, 1.1538, 1.1224, 1.1368, 1.1594, 1.0776, 1.0123, 1.0372, 1.036, 1.0, 0.9924, 0.9809, 0.9723, 0.9213, 0.917, 0.8912, 0.9016, 0.9256, 0.9202, 0.9144, 0.9872, 1.05, 1.0154, 0.9568, 0.9311, 0.9211, 0.9176, 0.9459, 1.0028, 1.0028, 1.0157, 1.0499, 1.027, 0.947, 0.9272, 0.8653, 0.8784, 0.9646, 0.9739, 1.0127, 0.9938, 1.0316, 0.9144, 0.9496, 0.9503, 0.8759, 0.9198, 1.0497, 1.051, 1.0467, 0.9684, 0.9936, 1.0556, 1.0184, 0.9936, 0.9057, 0.9551, 0.9272, 0.9241, 0.9189, 0.9329, 0.9429, 0.9286, 0.8599, 0.6995, 0.6382, 0.6419, 0.6423, 0.6903, 0.6689, 0.6945, 0.7042, 0.6328, 0.6873, 0.7174, 0.7347, 0.7086, 0.794, 0.9021, 0.871, 0.8291, 0.8387, 0.835, 0.8837, 0.8919, 0.8846, 0.929, 0.8394, 0.8523, 0.8533], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1342472.93, -1218883.87, -840223.32, -695596.11, -434140.29, -355953.62, 1241874.84, 627750.82, 814620.81, 622374.15, -235179.1, -936785.32, -690237.29, -689070.67, -597793.58, -128199.45, 50031.89, 292592.8, 905415.67, 2296779.16, 1040397.37, 968091.25, 778680.63, 1184720.94, -1502808.57, -853064.63, -171683.0, 529374.34, 5278294.0, 3863582.04, 3311641.75, 4075348.61, 2201189.22, 2338497.3, 1833369.87, 2516959.76, 4977007.21, 1315761.91, 743013.39, 636868.62, 196853.83, 432657.22, 370849.04, 547127.69, -100336.63, -356850.46, -150726.36, -221972.34, -190262.01, -323983.02, -222967.7, -256275.58, -462846.19, -384060.99, -406602.66, -306062.41, -229619.7, -125180.41, -249726.22, -759636.17, -178766.38, -316625.83, -394835.99, -119311.59, -7605.25, -175149.32, -309897.93, -30063.28, -25768.52, 174042.31, 4714.08, 86460.51, -30197.7, -14658.46, -4861900.16, -4123139.5, -3406532.03, -2684790.81, -1961774.49, -1805118.87, -1520618.45, -1585869.01, -1455527.07, -1247594.63, -2543343.21, -1429326.99, -984900.78, 667575.34, 523485.77, 448702.09, 299264.21, 314631.7, 314968.9, 174816.23, -976.97, 22294.06, 111342.22, -9416.64, -8071.41, 23534.25, 20172.22, 109664.9, 93998.48, 53917.22, 205912.52, 84963.64, -62218.98, 6707.78, 53385.01, 100891.8, 28770.25, 51772.13, 15106.11, 99225.12, -15973.77, 21091.25, -4161.44, 437286.5, 1612239.53, 1783792.5, 1655099.77, 1810902.99, 1342621.83, 2070462.47, 1685214.88, 1595216.3, 1510277.77, 970842.79, 928457.39, 888918.62, 347068.43, 297487.22, -9322.1, 2273380.7, 3022454.53, 2590675.31, 2220578.84, 2021275.22, 1732521.62, 982834.75, 2418421.55, 2549989.6, 1922288.76, 1438200.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2631, 0.3697, 0.2741, -0.0403, -0.2498, -0.1495, -0.2226, -0.2454, 0.0097, 0.0546, 0.157, 0.2319, 0.3367, 0.168, 0.1736, 0.1318, 0.209, -0.0423, 0.0578, 0.1624, 0.2853, 0.5847, 0.443, 0.4245, 0.6, 0.3207, 0.3824, 0.2677, 0.4096, 0.6401, 0.2672, 0.1972, 0.1878, 0.1307, 0.2067, 0.1919, 0.267, 0.0316, -0.1038, -0.0073, -0.0594, -0.0568, -0.1354, -0.1066, -0.1345, -0.2382, -0.2229, -0.2617, -0.216, -0.1724, -0.0364, -0.1349, -0.3201, -0.0218, -0.13, -0.2002, -0.0643, 0.0362, -0.0065, -0.0454, 0.096, 0.0981, 0.1883, 0.0992, 0.143, 0.0954, 0.1017, -0.3664, -0.3347, -0.2413, -0.061, 0.0861, 0.0317, 0.0657, -0.0794, -0.1349, -0.1244, -0.3578, -0.1914, -0.0913, 0.1642, 0.1525, 0.1618, 0.1225, 0.1783, 0.2426, 0.2266, 0.0626, 0.0747, 0.1346, 0.0582, 0.0613, 0.0956, 0.0974, 0.1232, 0.1188, 0.096, 0.1785, 0.0715, -0.009, 0.0045, 0.052, 0.0867, 0.0544, 0.0772, 0.0402, 0.0763, 0.0354, 0.0516, 0.0411, 0.1744, 0.4408, 0.4821, 0.4919, 0.519, 0.4337, 0.6012, 0.5323, 0.6021, 0.5577, 0.3823, 0.4066, 0.4306, 0.2673, 0.2474, 0.1338, 0.4869, 0.5967, 0.5406, 0.508, 0.476, 0.4035, 0.2466, 0.4915, 0.4662, 0.3468, 0.1927], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4999236.3168, -6092214.4987, -6846224.5284, -4377202.8111, -3891399.3519, -981573.3823, -1515968.7758, -2279014.6135, -3989293.4268, 2397343.0422, 362880.7766, 1145137.9546, -206005.6409, -7180201.773, -12634274.8675, -12129534.8311, -12683766.8299, -11551983.074, -7677233.4515, -8834607.7264, -8290048.4636, -9874210.7181, -11920654.232, -20146621.5099, -18396250.2971, -18530481.0513, -20239389.4013, -29560524.6398, -27566418.9459, -26652017.8665, -18033152.0196, 3739374.0976, -959593.3536, -540121.3428, 8803454.6306, 707365.6134, 4328869.9337, 8360863.0999, 9250271.7535, 24371773.8832, 12762807.8747, 4444376.3555, -4424468.1694, 9632288.0403, 15813881.461, 16905036.8417, 17706482.6697, 15641683.913, 11512427.6719, 11977365.8304, 8781845.1007, 6676237.0658, 1372060.9176, -1333202.6633, -5007351.6716, -7058597.0069, -7497231.3991, -7761652.0819, -8477997.2646, -8623454.2398, -8884317.5758, -10795295.6982, -16735263.0031, -14619533.0859, -15536701.8392, -17517789.8868, -15960754.7112, -11864005.178, -17459030.0345, -20318067.4775, -15902147.752, -10374546.2004, -1775035.2747, 1506900.3265, 2259062.708, 147970.1413, 2049788.9875, 7640418.7819, 10764949.8351, 14255208.6847, 15408194.9822, 19731883.5601, 17440190.2029, 15649672.3427, 11026206.9837, 7754383.8736, 4434738.0177, -10359094.1522, -8910070.0647, -4533466.5363, 9617772.651, 16089477.7203, 18885014.6629, 17221065.7226, 15882784.9433, 14775742.2744, 10811753.5178, 4378540.2133, 2432767.3039, 2297780.2258, 190936.5781, -688311.8758, -1325285.7499, -1465385.4485, 4863925.8421, 8739532.3064, 7969011.4273, 9095901.434, 7105031.8829, 5644712.8946, 3830644.1024, 3298411.9831, 4023105.7633, 1904952.8532, -311288.0559, -2332715.5981, -925835.5754, -1111546.9557, 1630487.7414, 1859492.5865, 6888702.5492, 14602521.6135, 20267324.4937, 28624339.5576, 34621613.7721, 31296635.604, 32478830.3625, 29269927.6283, 28828790.3163, 23794339.9358, 16200603.0001, 11621315.9064, 13054735.5583, 5973286.0015, 998503.8809, -7320981.3125, -1834248.6403, 8964935.621, 7249435.1837, 4507069.8992, 4080799.7563, 3535434.7199, 375837.4706, 12292609.0078, 17568050.1358, 16173420.8729, 9466987.4587], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.87, 65.63, 66.01, 65.6, 67.86, 64.82, 71.1, 68.76, 64.29, 55.56, 60.59, 60.4, 58.28, 59.25, 61.37, 62.59, 67.91, 73.37, 60.49, 58.06, 57.17, 64.27, 56.52, 62.73, 65.28, 69.19, 74.46, 76.45, 71.06, 72.24, 65.67, 57.71, 58.96, 64.81, 68.06, 59.65, 61.35, 61.3, 54.12, 53.07, 47.08, 43.46, 44.57, 38.38, 42.61, 48.01, 50.29, 43.66, 30.69, 35.8, 40.26, 32.12, 38.7, 34.61, 32.2, 28.68, 31.03, 30.82, 30.79, 28.65, 28.15, 36.01, 43.57, 55.51, 52.72, 59.15, 65.28, 66.9, 61.56, 62.27, 60.09, 63.22, 49.05, 50.39, 54.79, 54.23, 55.28, 53.19, 57.74, 51.43, 46.59, 44.79, 39.53, 31.25, 38.18, 48.39, 60.69, 52.58, 48.3, 48.13, 46.53, 41.56, 40.47, 41.16, 45.05, 41.07, 45.66, 54.98, 48.92, 30.08, 25.61, 34.97, 43.2, 36.67, 29.45, 35.95, 42.16, 48.29, 49.77, 55.0, 58.06, 60.35, 55.95, 67.43, 69.15, 70.82, 72.7, 80.72, 74.76, 76.82, 78.31, 79.89, 79.92, 80.31, 83.22, 77.63, 78.36, 73.62, 74.13, 68.42, 61.32, 63.13, 74.21, 74.29, 67.02, 65.93, 64.36, 57.55, 60.49, 67.44, 66.4, 66.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.8499, -76.0796, 6.2745, -13.8539, 36.6496, 71.336, 105.3306, 91.7085, 151.2865, 115.1099, -35.6247, 8.2434, -76.9371, 87.7985, 108.4924, 69.2277, 223.0978, 395.0653, 10.0109, 74.7688, -39.9345, 240.8772, 227.6261, 23.2807, 354.9969, 316.5931, 4391.0137, 415.8804, 63.8354, 137.7418, -34.2128, -43.5551, -33.6615, 23.8793, 530.4646, 42.5852, -32.4094, -9.8664, 43.5753, -43.8839, -82.8694, -66.7234, -37.4871, -56.2501, -71.2115, -60.6131, -72.6596, -63.7355, -78.2828, -78.8201, -66.8901, -62.8334, -77.8228, -59.7867, -43.0523, -47.9213, -58.3037, 9.8753, 1.4864, -32.262, 40.6182, -12.4536, -25.8784, 107.0321, 57.68, 43.074, -16.8842, 105.3231, 32.4538, 38.062, 75.7604, -54.7381, 386.3037, 75.8323, 3.3592, -20.9433, 56.8968, -38.919, -72.2241, -8.2991, 6.8155, -35.7907, 264.3968, 167.8867, 15.1601, 387.3074, -63.8617, 47.1873, 13.9524, -11.0836, -49.4948, -45.3474, 101.0494, -34.1233, -9.2625, -11.3413, -66.4002, -78.2414, -65.7421, -46.7167, -57.6075, -61.2199, -6.4278, 31.2491, 98.8075, 26.1928, -49.4662, 19.1831, 45.9929, -31.0462, -60.8415, 112.485, 190.4669, -43.5174, 115.3622, 94.5789, 93.7101, 163.4204, 86.8074, 161.3221, 214.2674, 178.0053, -6.9814, 66.804, 290.7038, 0.0441, -23.7361, 7.0602, 24.3514, -17.0123, -14.5612, 41.9216, 27.7007, -3.5642, -1.5407, -38.4517, -100.0, 122.0853, 97.6786, 110.1281, 29.9873, 6.9293], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.47, 14.63, 14.43, 14.03, 14.12, 14.04, 13.96, 14.85, 14.77, 13.44, 11.79, 12.02, 12.34, 12.16, 11.97, 12.04, 12.96, 13.09, 12.11, 11.86, 13.47, 13.56, 12.48, 11.74, 12.93, 12.72, 12.75, 12.23, 12.96, 14.57, 14.62, 14.38, 14.05, 14.1, 14.06, 14.06, 13.55, 13.69, 13.69, 13.58, 11.69, 11.68, 11.69, 11.01, 10.26, 10.12, 10.12, 9.61, 7.83, 5.7, 5.9, 6.75, 9.18, 9.2, 9.26, 9.44, 9.09, 8.93, 8.71, 8.98, 8.98, 8.98, 9.11, 9.13, 8.94, 8.94, 15.43, 15.41, 15.52, 15.89, 16.06, 15.68, 14.47, 14.59, 14.56, 14.33, 14.87, 15.3, 15.45, 16.05, 16.05, 15.96, 15.91, 15.92, 15.94, 15.97, 9.69, 9.69, 9.65, 9.26, 8.85, 8.82, 8.8, 8.33, 8.22, 8.24, 6.56, 6.19, 6.13, 4.06, 4.15, 4.21, 4.14, 4.08, 4.08, 3.89, 3.67, 3.67, 3.48, 4.2, 7.61, 7.68, 7.66, 7.71, 7.9, 8.41, 8.51, 8.33, 8.09, 8.73, 8.73, 8.73, 9.2, 9.23, 9.41, 10.94, 10.99, 11.02, 11.01, 10.84, 9.11, 9.5, 10.19, 10.18, 10.27, 9.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8832, 0.8079, 0.4839, 0.2353, 0.3673, 0.281, 0.2612, 0.6128, 0.6686, 0.7855, 0.8647, 1.0266, 0.787, 0.7865, 0.7193, 0.8116, 0.4581, 0.5912, 0.7126, 0.8599, 1.281, 1.0855, 1.034, 1.2326, 0.8548, 0.9252, 0.8424, 1.0084, 1.3034, 0.8123, 0.7173, 0.6983, 0.6211, 0.7061, 0.693, 0.7804, 0.55, 0.4254, 0.5549, 0.4978, 0.4979, 0.3976, 0.4391, 0.396, 0.2615, 0.2911, 0.2474, 0.3166, 0.3691, 0.4583, 0.3009, 0.0326, 0.5505, 0.3779, 0.2703, 0.476, 0.5705, 0.4974, 0.4274, 0.6187, 0.6112, 0.7388, 0.5653, 0.6385, 0.5481, 0.5602, -0.4009, -0.2891, -0.1054, 0.1925, 0.4179, 0.3493, 0.3982, 0.1883, 0.1173, 0.1509, -0.1709, 0.1197, 0.2825, 0.656, 0.6176, 0.6081, 0.5293, 0.5998, 0.6526, 0.519, 0.3928, 0.4327, 0.5513, 0.4163, 0.4229, 0.4795, 0.4808, 0.5361, 0.5336, 0.4934, 0.6808, 0.5524, 0.4332, 0.5163, 0.6146, 0.6847, 0.6084, 0.6617, 0.5655, 0.6467, 0.5473, 0.5898, 0.5599, 0.9311, 1.649, 1.6922, 1.5867, 1.5443, 1.3349, 1.5603, 1.3895, 1.4824, 1.4409, 1.1061, 1.1231, 1.1468, 0.8455, 0.8109, 0.6367, 1.1549, 1.2955, 1.2185, 1.1492, 1.1484, 1.1175, 0.8577, 1.1687, 1.2182, 1.0302, 0.8545], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6051, 3.6378, 2.9334, 2.6788, 2.6665, 4.7649, 4.6561, 4.4415, 4.2151, 4.0186, 4.3384, 4.2712, 4.2712, 4.4328, 4.2511, 4.1692, 4.0485, 3.9534, 4.6265, 4.6432, 4.5949, 4.6033, 4.5743, 4.4917, 4.0836, 3.7286, 3.179, 6.1895, 5.7439, 5.3249, 6.1439, 5.8691, 5.6981, 5.3939, 5.0537, 6.7886, 6.4165, 5.7188, 5.0956, 4.5916, 4.1647, 4.1424, 3.9936, 3.9683, 4.1998, 4.1352, 4.1877, 4.2032, 4.419, 2.0623, 2.242, 2.5224, 2.7633, 3.0195, 3.2462, 3.4313, 1.8201, 1.9857, 2.3949, 2.023, 2.1213, 1.7946, 1.8263, 1.5099, 1.4432, 1.4432, 1.5695, 1.5017, 2.1588, 2.1156, 2.0914, 2.0007, 1.5805, 2.7426, 3.4621, 3.8844, 4.1198, 4.2363, 4.3788, 4.481, 4.7417, 5.0505, 4.9493, 5.4896, 5.4813, 5.6979, 3.1165, 2.8457, 2.5731, 2.3935, 2.3532, 2.4768, 2.4786, 2.5187, 2.4799, 2.3582, 2.2633, 1.6904, 1.3323, 1.1057, 1.1349, 1.159, 1.197, 1.1682, 1.1801, 1.1391, 1.1447, 1.0612, 1.0862, 1.0704, 0.9769, 0.8811, 0.8086, 0.7381, 0.6923, 0.6465, 1.8884, 5.6636, 6.2992, 6.1948, 6.6625, 6.2986, 7.2665, 6.7993, 6.6911, 6.4698, 5.8811, 5.1621, 4.3533, 3.3712, 2.4655, 2.2316, 2.7843, 4.1782, 3.9182, 3.5635, 3.7936, 3.5759, 3.4503, 4.2539, 4.719, 4.4116, 4.1551], "mkt_dynamics": [-0.463197, -0.558609, -0.980125, -1.101326, -0.989282, -1.048139, -1.008005, -1.029474, -1.226338, -1.025388, -0.97481, -0.971119, -0.861506, -1.008776, -0.827644, -0.493087, -0.101441, 0.232486, 0.650163, 0.804425, 0.916948, 1.032539, 0.773522, 0.445554, 0.037314, -0.374014, -0.755154, -0.727121, -0.613978, -0.378134, 0.118689, 0.527245, 0.684303, 0.818528, 0.65527, 0.586806, 0.626541, 0.6359, 0.815808, 0.844977, 1.10104, 1.342823, 1.476385, 1.569274, 1.35512, 1.182538, 1.033803, 0.969909, 1.158536, 1.146415, 1.103302, 0.795304, 0.359078, -0.003833, -0.373047, -0.507328, -0.72972, -0.896346, -0.924043, -1.066152, -1.086602, -1.100931, -1.185517, -1.254907, -1.320224, -1.366169, -1.378989, -1.381242, -1.395086, -1.332871, -1.297069, -1.205906, -0.93438, -0.797934, -0.709883, -0.447061, -0.295665, 0.054565, 0.438641, 0.616317, 0.689622, 0.768547, 0.717208, 0.696747, 0.729318, 0.618146, 0.346555, -0.115994, -0.611913, -1.03688, -1.033096, -0.864095, -0.696131, -0.606725, -0.66812, -0.741815, -0.751172, -0.693563, -0.601688, -0.174619, 0.177292, 0.541156, 0.789405, 0.680154, 0.591314, 0.425181, 0.339601, 0.286349, 0.289475, 0.258651, 0.333747, 0.359428, 0.284786, 0.340844, 0.197261, 0.093512, 0.257556, 0.22639, 0.243046, 0.334374, 0.318361, 0.53729, 0.821223, 1.054693, 1.096094, 1.179744, 1.216383, 1.194026, 1.242582, 1.333153, 1.481058, 1.666671, 1.857874, 1.857874, 1.803071, 1.796077, 1.657008, 1.507344, 1.482397, 1.222475, 1.085433, 0.941751, 0.614444, 0.369329, 0.037059, -0.024196, 0.100511, 0.266249, 0.496395, 0.448508, 0.293754, 0.170866, 0.298506, 0.519679, 0.633742, 0.647785], "market_activity_top_line": [8.473616, 8.369391, 8.341038, 8.339411, 8.343525, 8.33666, 8.327941, 8.322375, 8.311341, 8.322082, 8.310265, 8.296864, 8.291091, 8.279596, 8.277428, 8.276498, 8.302264, 8.339648, 8.462155, 8.492638, 8.546702, 8.566257, 8.489762, 8.410601, 8.371229, 8.327611, 8.307399, 8.312411, 8.321655, 8.36668, 8.466181, 8.588687, 8.615144, 8.630673, 8.62032, 8.633549, 8.57593, 8.571067, 8.58189, 8.624922, 8.806669, 8.928025, 9.00682, 9.121849, 9.107471, 9.104595, 9.090216, 9.133353, 9.265637, 9.265637, 9.235281, 9.202944, 9.174793, 9.175022, 9.177031, 9.19247, 9.172201, 9.144298, 9.142619, 9.13447, 9.124964, 9.108239, 9.094551, 9.077775, 9.065165, 9.054344, 9.040229, 9.027602, 9.016029, 9.007415, 8.991475, 8.963471, 8.957309, 8.943851, 8.926135, 8.917126, 8.912678, 8.905597, 8.89635, 8.905322, 8.925714, 8.967098, 8.971296, 8.98629, 8.976094, 8.969496, 8.86742, 8.828861, 8.796996, 8.777688, 8.76873, 8.757044, 8.747796, 8.729377, 8.707844, 8.687162, 8.651098, 8.626218, 8.608205, 8.607164, 8.605405, 8.620219, 8.639727, 8.656937, 8.671511, 8.659471, 8.628605, 8.623902, 8.627213, 8.613042, 8.601118, 8.596279, 8.592823, 8.596106, 8.607511, 8.608779, 8.639194, 8.64363, 8.625888, 8.623353, 8.63666, 8.658204, 8.66961, 8.687986, 8.685452, 8.692422, 8.684184, 8.684818, 8.683378, 8.734243, 8.90216, 9.067543, 9.199342, 9.319102, 9.365992, 9.453436, 9.499693, 9.561791, 9.619453, 9.612483, 9.609314, 9.621987, 9.584256, 9.57406, 9.545373, 9.58512, 9.720203, 9.83426, 9.916635, 9.983168, 10.008514, 9.970495, 10.027162, 10.105829, 10.133162, 10.118997], "market_activity_min_gap": [1.513037, -0.000898, -1.311167, -1.08049, -0.445318, -0.142375, -0.308102, -0.622402, -1.085198, -0.704707, -1.085465, -1.5578, -1.469132, -1.647357, -1.348008, -0.988224, -0.794631, -0.719276, -0.357333, -0.168795, -0.008121, 0.149384, 0.162216, 0.0797, -0.558902, -1.44529, -1.999306, -1.202562, -0.187625, 0.202749, 0.53001, 0.486159, 0.483916, 0.585177, 0.690822, 0.778739, 0.730057, 0.710902, 0.69074, 0.839554, 0.991726, 1.078909, 1.189557, 1.322367, 1.38768, 1.472075, 1.547928, 1.67092, 1.989859, 2.097163, 2.210953, 2.294614, 2.251054, 2.136558, 2.033349, 1.90837, 1.685049, 1.500378, 1.358137, 1.070266, 0.714931, 0.318459, 0.048386, -0.341037, -1.001766, -1.453766, -2.005916, -2.287037, -2.334801, -2.097328, -2.137974, -2.841873, -2.328908, -2.200175, -2.401721, -2.018382, -1.743331, -1.51836, -1.265846, -1.05615, -0.90366, -0.690419, -0.560465, -0.363831, -0.254468, -0.118113, -1.770484, -3.519626, -4.468092, -4.384735, -3.502932, -2.628716, -2.367873, -2.470873, -2.620721, -2.890992, -3.982683, -4.200062, -3.855552, -2.582963, -2.189524, -1.865511, -1.654766, -1.488921, -1.308242, -1.120794, -0.945458, -0.78845, -0.615807, -0.50861, -0.400863, -0.241178, -0.10457, 0.069278, 0.23552, 0.407137, 0.354907, 0.278665, 0.204822, 0.206161, 0.278886, 0.344916, 0.40938, 0.424154, 0.395765, 0.37563, 0.23769, 0.154423, 0.094242, 0.18236, 0.395667, 0.628316, 0.83563, 1.075891, 1.287161, 1.531409, 1.704568, 1.892253, 2.094212, 2.191556, 2.280595, 2.371052, 2.387751, 2.393408, 2.346315, 2.40054, 2.524788, 2.596761, 2.615809, 2.631847, 2.632752, 2.570375, 2.556535, 2.551725, 2.466754, 2.331239], "market_activity": [null, null, null, null, -10.0851, -5.97525, -2.58185, -1.87335, -3.5132, -3.0708, -4.049575, -6.072337, -6.932844, -9.843497, -10.337398, -9.047649, -4.161775, 4.793263, 27.269931, 43.082241, 56.079545, 61.487648, 40.616874, 16.013762, 2.320256, -6.255847, -11.020299, -12.979899, -10.0308, 2.45685, 25.15685, 49.50605, 62.067425, 68.640163, 61.520681, 47.040341, 28.58292, 16.646035, 12.456343, 14.790796, 46.196873, 68.254162, 81.550356, 90.775178, 94.409164, 86.506082, 71.970716, 58.560358, 68.917754, 74.319627, 73.401713, 63.607532, 41.718741, 29.139845, 24.275948, 25.143474, 23.933387, 18.607593, 14.528172, 9.196711, 6.44563, 5.07319, 2.133895, -1.333552, -4.271026, -5.926663, -7.956382, -9.587791, -11.150745, -12.335773, -13.320961, -15.305956, -15.800303, -16.506001, -17.035876, -15.533788, -14.624469, -13.575159, -12.25798, -9.439865, -4.559557, 4.381071, 10.506661, 15.038905, 14.284328, 9.532889, -4.459906, -12.144678, -16.348164, -18.576807, -19.574428, -18.829114, -16.249107, -15.051254, -16.035977, -17.401988, -19.500744, -20.550122, -21.074811, -20.957006, -17.588203, -12.038176, -4.792238, 1.615106, 7.123928, 7.061889, 1.295294, -3.461778, -6.479289, -8.244469, -7.23551, -6.291905, -6.097477, -3.586039, 0.965356, 4.439778, 10.234589, 12.920794, 10.293497, 8.381699, 6.383124, 7.914937, 12.022769, 16.650959, 16.962205, 15.609327, 11.938939, 7.900169, 5.564835, 10.694817, 37.007209, 60.366479, 76.768065, 88.384032, 94.192016, 97.096008, 98.548004, 96.223777, 95.921164, 87.141032, 78.296616, 69.454483, 55.350291, 46.247521, 37.05926, 34.76538, 52.59584, 74.20477, 87.102385, 93.551193, 96.775596, 83.902098, 75.369724, 73.040862, 70.996556, 69.546853], "market_activity_raw": [null, null, null, null, -10.0851, -1.8654, 0.81155, -1.16485, -5.15305, -2.6284, -5.02835, -8.0951, -7.79335, -12.75415, -10.8313, -7.7579, 0.7241, 13.7483, 49.7466, 58.89455, 69.07685, 66.89575, 19.7461, -8.58935, -11.37325, -14.83195, -15.78475, -14.9395, -7.0817, 14.9445, 47.85685, 73.85525, 74.6288, 75.2129, 54.4012, 32.56, 10.1255, 4.70915, 8.26665, 17.12525, 77.60295, 90.31145, 94.84655, 100.0, 98.04315, 78.603, 57.43535, 45.15, 79.27515, 79.7215, 72.4838, 53.81335, 19.82995, 16.56095, 19.41205, 26.011, 22.7233, 13.2818, 10.44875, 3.86525, 3.69455, 3.70075, -0.8054, -4.801, -7.2085, -7.5823, -9.9861, -11.2192, -12.7137, -13.5208, -14.30615, -17.29095, -16.29465, -17.2117, -17.56575, -14.0317, -13.71515, -12.52585, -10.9408, -6.62175, 0.32075, 13.3217, 16.63225, 19.57115, 13.52975, 4.78145, -18.4527, -19.82945, -20.55165, -20.80545, -20.57205, -18.0838, -13.6691, -13.8534, -17.0207, -18.768, -21.5995, -21.5995, -21.5995, -20.8392, -14.2194, -6.48815, 2.4537, 8.02245, 12.63275, 6.99985, -4.4713, -8.21885, -9.4968, -10.00965, -6.22655, -5.3483, -5.90305, -1.0746, 5.51675, 7.9142, 16.0294, 15.607, 7.6662, 6.4699, 4.38455, 9.44675, 16.1306, 21.27915, 17.27345, 14.25645, 8.26855, 3.8614, 3.2295, 15.8248, 63.3196, 83.72575, 93.16965, 100.0, 100.0, 100.0, 100.0, 93.89955, 95.61855, 78.3609, 69.4522, 60.61235, 41.2461, 37.14475, 27.871, 32.4715, 70.4263, 95.8137, 100.0, 100.0, 100.0, 71.0286, 66.83735, 70.712, 68.95225, 68.09715], "market_activity_distance": [2.941885, 1.601697, 1.046782, 0.921207, 0.803648, 0.612874, 0.44839, 0.29545, 0.174946, 0.041401, -0.188051, -0.379589, -0.477919, -0.537819, -0.540696, -0.469339, -0.200638, 0.197303, 1.572216, 1.928197, 2.521122, 2.734421, 1.847083, 0.997571, 0.636635, 0.188211, 0.064683, 0.174272, 0.376118, 0.912213, 2.02738, 3.09285, 3.193136, 3.268869, 3.074064, 3.079829, 2.307582, 2.119946, 2.046109, 2.438692, 4.180989, 5.226407, 5.814386, 6.697153, 6.228826, 5.868578, 5.422887, 5.578095, 6.752369, 6.47016, 5.909805, 5.311675, 4.682153, 4.25832, 3.895273, 3.621085, 3.007837, 2.45386, 2.174224, 1.880101, 1.604557, 1.34164, 1.044639, 0.734052, 0.497668, 0.31017, 0.01072, -0.246621, -0.46371, -0.620204, -0.676142, -0.824827, -0.850561, -0.835352, -0.932602, -0.947874, -0.951414, -0.904342, -0.753412, -0.569208, -0.278082, 0.217857, 0.315204, 0.550301, 0.520538, 0.561472, -0.281217, -0.459714, -0.55335, -0.586254, -0.555992, -0.566779, -0.549876, -0.593215, -0.689201, -0.772355, -0.953587, -1.051596, -1.094904, -1.016963, -0.980939, -0.829388, -0.482193, -0.223723, -0.041072, -0.087642, -0.298356, -0.231573, -0.114795, -0.125952, -0.11106, 0.006631, 0.105875, 0.290426, 0.552803, 0.708275, 0.898795, 0.815175, 0.527315, 0.468828, 0.632564, 0.856268, 0.983557, 1.120769, 1.004809, 0.98461, 0.704628, 0.580332, 0.470896, 1.000191, 2.723651, 4.372565, 5.596971, 6.657476, 6.922746, 7.524319, 7.643161, 7.909041, 8.130639, 7.653557, 7.203448, 6.925318, 6.147262, 5.689443, 5.067767, 5.04735, 6.030755, 6.754711, 7.107411, 7.282688, 7.033944, 6.181253, 6.22958, 6.482531, 6.217787, 5.573663], "market_activity_roc": [null, null, null, null, -1.535248, -0.39108, -0.157019, -0.204283, -0.385736, -0.174866, -0.212249, -0.306535, -0.243643, -0.510521, -0.395138, -0.245466, 0.134759, 0.725301, 2.231696, 2.611491, 2.944233, 2.717249, 0.326241, -0.965978, -2.053108, -2.785884, -2.148034, -1.167455, -0.592195, 0.46915, 1.911332, 3.323657, 3.52681, 3.15529, 1.820644, 0.522338, -0.455175, -0.69063, -0.445807, -0.099924, 2.690542, 4.164686, 4.951473, 5.761525, 3.415616, 1.977705, 0.925921, 0.126115, 1.736662, 1.768799, 1.595837, 0.761944, -0.98044, -0.977968, -0.630733, -0.113811, -0.028251, -0.334866, -0.37498, -0.630951, -0.515002, -0.394333, -0.525757, -0.620671, -0.655334, -0.591717, -0.597303, -0.552702, -0.542031, -0.518304, -0.5393, -0.710388, -0.651285, -0.705685, -0.726688, -0.517043, -0.498263, -0.427713, -0.333683, -0.132374, 0.146264, 0.690588, 0.842435, 0.909209, 0.564437, 0.026742, -1.157871, -1.75188, -1.995278, -2.138448, -1.112951, -0.813434, -0.559282, -0.550384, -0.694354, -0.798009, -1.105398, -1.181745, -1.144244, -0.920876, -0.528176, -0.069544, 0.366186, 0.578274, 0.768192, 0.455348, -0.128731, -0.381601, -0.510845, -0.536164, -0.318557, -0.320307, -0.398622, -0.196632, 0.074328, 0.145412, 0.539648, 0.552855, 0.2135, 0.169292, -0.029331, 0.16861, 0.50687, 0.749511, 0.564941, 0.395209, 0.168104, -0.036464, -0.023879, 0.48112, 2.510034, 4.406828, 5.941973, 6.696161, 5.210331, 4.255761, 3.264918, 2.60421, 2.706184, 1.682425, 1.153943, 0.629547, -0.365894, -0.39972, -0.665407, -0.383154, 1.418441, 2.71776, 3.889445, 4.15277, 2.966101, 1.38531, 1.114562, 1.228678, 1.24542, 1.489415], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3207, 1.6126, 1.5709, 6.7348, 2.1535, 3.9377, 2.4507, -3.0934, -6.5723, -3.5813, -4.5338, -4.4233, 2.1725, 2.9921, 4.7945, 5.9406, 8.3552, 3.1505, 3.1031, 1.736, 3.5065, -3.6517, -0.6341, 1.8771, 4.4782, 10.7971, 6.8788, 5.9616, 8.7461, 0.2306, 1.7512, 0.3217, 3.4508, 7.6447, -2.2839, -3.2794, -2.8422, -3.5985, -1.2554, -1.088, 1.0071, -4.3705, -6.6478, -3.0661, -3.914, -3.3921, -5.3491, -3.7953, -4.4332, -7.1615, -5.8773, -6.515, -4.1556, -2.4662, 0.1333, -3.9578, -9.5574, 3.5815, -0.3713, -2.5752, 1.8415, 3.5113, 1.6045, -0.0654, 3.8259, 3.3158, 5.543, 1.3286, 2.7202, 0.5635, 0.8437, -17.3648, -14.3735, -9.3804, -2.2017, 2.4772, 0.7516, 1.5094, -2.6872, -3.8542, -3.3403, -8.5803, -1.8809, 1.3685, 8.3621, 6.7098, 5.8151, 3.5665, 4.6076, 5.2239, 1.8494, -0.9539, -0.0987, 2.4798, -0.6675, -0.5785, 0.7466, 0.6471, 1.9388, 1.6803, 0.4423, 5.306, 1.4265, -1.7364, 0.5925, 3.0441, 4.5969, 2.1987, 3.4828, 0.5138, 2.6726, -0.2577, 0.9726, 0.1496, 9.1083, 19.4032, 18.6448, 16.6788, 16.119, 9.5671, 12.3302, 7.8608, 8.4334, 8.0803, -1.1611, 0.051, 1.0842, -6.583, -5.7053, -9.6332, 1.2799, 4.4286, 3.8381, 3.3263, 3.7582, 3.2571, -4.6739, 1.5566, 3.0651, -1.9283, -5.9265], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.379926, 0.447864, 0.457086, 0.238601, -0.04634, -0.144432, -0.258754, -0.336271, -0.172334, -0.038238, 0.067798, 0.206933, 0.412925, 0.466233, 0.537449, 0.556369, 0.595089, 0.477126, 0.431421, 0.447272, 0.513772, 0.663836, 0.754119, 0.800512, 0.853789, 0.812286, 0.786695, 0.701991, 0.691673, 0.762633, 0.687356, 0.558504, 0.433495, 0.318872, 0.254846, 0.193361, 0.172939, 0.063561, -0.094063, -0.182197, -0.301143, -0.388075, -0.478865, -0.531305, -0.576499, -0.619997, -0.644471, -0.665143, -0.671216, -0.666231, -0.61014, -0.625062, -0.653498, -0.550548, -0.536079, -0.562057, -0.48336, -0.37004, -0.300984, -0.258255, -0.107041, 0.013769, 0.157739, 0.193003, 0.256347, 0.256623, 0.255929, 0.064436, -0.084599, -0.19402, -0.253135, -0.2209, -0.203328, -0.161349, -0.181843, -0.214393, -0.225927, -0.294793, -0.312238, -0.275644, -0.096285, 0.03428, 0.143834, 0.205582, 0.271575, 0.340862, 0.348312, 0.261528, 0.183484, 0.168537, 0.0651, -0.00705, -0.051074, -0.0834, -0.068788, -0.061477, -0.075493, 0.008839, 0.005863, -0.083839, -0.078068, -0.003166, 0.103041, 0.125358, 0.155463, 0.117143, 0.146438, 0.11776, 0.132323, 0.120931, 0.259593, 0.466397, 0.636638, 0.752383, 0.84083, 0.904498, 0.942699, 0.961334, 0.96867, 0.966459, 0.916373, 0.868309, 0.802947, 0.646653, 0.50738, 0.340793, 0.366528, 0.472893, 0.558573, 0.612448, 0.655124, 0.653624, 0.559214, 0.599055, 0.646451, 0.617249, 0.502095], "smi": [null, null, null, 0.03, 0.0451, 0.0602, 0.066, 0.0638, 0.0572, 0.0587, 0.0591, 0.06, 0.0625, 0.0595, 0.0555, 0.0545, 0.062, 0.0765, 0.113, 0.1385, 0.1695, 0.204, 0.228, 0.243, 0.243, 0.2415, 0.24, 0.2455, 0.2405, 0.244, 0.2565, 0.2755, 0.3, 0.347, 0.3985, 0.456, 0.5, 0.521, 0.5295, 0.5405, 0.5535, 0.569, 0.595, 0.6195, 0.645, 0.6685, 0.7035, 0.7545, 0.8125, 0.862, 0.886, 0.899, 0.907, 0.905, 0.9055, 0.899, 0.876, 0.838, 0.781, 0.723, 0.6775, 0.6325, 0.5795, 0.52, 0.4575, 0.3935, 0.3435, 0.2975, 0.2635, 0.2315, 0.1945, 0.156, 0.1275, 0.104, 0.084, 0.069, 0.058, 0.0565, 0.0575, 0.063, 0.075, 0.117, 0.1595, 0.2035, 0.252, 0.2975, 0.328, 0.348, 0.3625, 0.3715, 0.379, 0.359, 0.3385, 0.316, 0.288, 0.2585, 0.231, 0.2065, 0.187, 0.1805, 0.1825, 0.19, 0.198, 0.2085, 0.223, 0.2365, 0.255, 0.2765, 0.302, 0.3045, 0.2905, 0.2675, 0.2425, 0.2305, 0.2315, 0.243, 0.2645, 0.285, 0.2935, 0.3085, 0.337, 0.393, 0.457, 0.504, 0.5275, 0.537, 0.537, 0.548, 0.5645, 0.604, 0.65, 0.6795, 0.7055, 0.7355, 0.774, 0.8185, 0.8665, 0.9075, 0.953, 0.9785, 0.989, 0.992, 0.9865, 0.965, 0.9315, 0.894, 0.87, 0.8505, 0.833, 0.825, 0.8225, 0.813, 0.811, 0.8275, 0.8585, 0.894], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.633684, -5.611513, -2.54539, -0.330747, 0.750108, -2.632209, -0.254356, -0.394559, -2.259497, 0.179984, -1.655419, 0.031496, -0.71601, -2.689738, -4.040877, -4.307261, -4.365076, -3.990261, -2.40399, -3.929634, -4.460765, -2.690742, -5.455996, -8.599305, -8.962236, -9.909545, -10.14729, -9.575857, -10.110674, -9.005805, -11.715589, -9.347263, -13.112067, -12.940125, -13.152305, -13.604822, -10.531865, -11.669584, -11.144728, -11.067116, -9.190846, -10.990276, -9.051958, -9.505103, -14.259132, -15.900496, -15.117935, -15.050478, -13.279463, -12.238, -9.493396, -7.160061, -6.566092, -9.11317, -8.031792, -7.250021, -5.177421, -7.390975, -7.599528, -10.31927, -7.881012, -10.652197, -12.184955, -11.549023, -9.992684, -12.42045, -9.374027, -9.259783, -6.010851, -8.83014, -8.809943, -8.416959, -7.69281, -6.993272, -7.855352, -6.752312, -7.267998, -7.2407, -6.123506, -6.883956, -3.893162, -0.745303, 1.116105, 0.712591, 3.074478, 4.67387, 5.438437, 6.347689, 4.853257, 2.34526, 3.47882, -1.406142, -0.079566, -0.339044, -2.330051, -3.9621, -6.580847, -6.992095, -5.767235, -3.811793, -6.490468, -6.275601, -6.864463, -8.366225, -8.857625, -7.271149, -9.594178, -10.067624, -12.489972, -13.27705, -12.957314, -16.206163, -17.490624, -16.90183, -17.30466, -19.212963, -16.286714, -15.804209, -13.034939, -16.097103, -16.31954, -16.269007, -14.72173, -16.677102, -18.905964, -20.666008, -23.405524, -24.114061, -23.993591, -21.468164, -22.077896, -24.824957, -20.035492, -18.206873, -18.550306, -14.931795, -13.357111, -18.841008, -20.785654, -25.430545, -24.274548, -28.035153, -27.557045, -28.701138, -32.522908, -29.534214, -25.941176, -28.847768, -25.119857, -27.592175, -24.564977, -20.174657, -19.140476, -16.586913, -18.707596, -21.537412], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3447, -2.3165, 0.921, -0.3859, -0.0399, -0.8665, -0.497, 0.5307, 0.8326, 2.4632, 3.2141, 3.234, 1.5355, 0.7211, 1.325, 0.949, 1.9945, 0.5525, -0.0657, 1.8513, 0.52, 1.3649, 2.215, 4.1322, 3.7024, 2.21, 0.8626, 1.7132, 0.7369, 1.4413, 1.1274, 1.387, 1.1603, 1.6708, -0.2978, 0.0679, 0.0455, 0.7459, 0.3938, 1.0516, 1.194, 1.8665, 0.9796, 0.3348, 0.9768, 1.9865, 2.6059, 1.8605, 0.2772, 0.0076, -0.8105, -0.3524, 0.422, 0.8744, 0.6294, 3.0119, 3.6753, 10.0211, 6.5447, 5.2472, 3.8797, 3.9171, 2.8123, 2.7608, 2.2383, 2.4191, 2.9545, 3.2963, 2.65, 3.1193, 4.3306, 3.37, 2.6158, 1.8819, 1.2741, 1.0139, 0.8551, -1.9582, -0.6553, 0.781, -0.0581, 1.4876, 1.1858, 1.3565, 1.9524, 1.7516, 1.4852, 3.1184, 3.6418, 5.9331, 3.4524, 3.51, 3.3405, 4.2719, 2.1682, 0.9632, 2.3523, 0.5442, 0.1236, 1.8508, 2.6974, 3.6092, 4.0363, 2.7115, 2.3646, 0.5895, 1.0113, 2.0312, 0.1576, -3.1284, -2.7984, -2.533, -1.6415, -2.0541, -4.0175, -1.5288, 4.1536, 5.342, 5.5705, 7.0965, 4.7634, 7.1428, 10.5194, 10.4626, 15.8453, 10.0801, 9.724]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [8.38566, 7.7645, 8.07508, 8.351151, 8.411542, 8.299388, 8.213116, 8.204489, 8.126843, 8.463305, 8.135471, 8.118216, 8.238997, 8.152725, 8.29076, 8.308016, 8.377033, 8.38566, 8.670359, 8.497815, 8.609967, 8.566832, 8.316643, 8.100963, 8.195861, 8.118216, 8.092335, 8.351151, 8.402915, 8.506441, 8.592713, 8.75663, 8.601341, 8.618595, 8.584086, 8.670359, 8.420169, 8.523696, 8.627223, 8.75663, 9.144856, 9.058583, 9.058583, 9.274263, 9.015448, 9.101719, 9.058583, 9.231128, 9.533081, 9.187991, 9.131433, 9.131433, 9.086452, 9.176415, 9.176415, 9.26638, 9.086452, 8.978493, 9.086452, 9.041469, 9.041469, 8.9605, 8.987489, 8.951503, 8.843546, 8.852542, 8.80756, 8.843546, 8.870535, 8.924514, 8.816556, 8.618633, 8.942507, 8.825553, 8.744584, 8.870535, 8.933511, 8.888528, 8.843546, 8.9605, 8.9605, 9.041469, 8.951503, 8.996486, 8.951503, 8.9605, 8.276767, 8.294761, 8.375729, 8.546661, 8.690605, 8.636627, 8.663616, 8.510675, 8.447701, 8.447701, 8.195799, 8.348739, 8.438704, 8.687352, 8.668343, 8.668343, 8.620818, 8.668343, 8.706362, 8.630323, 8.554285, 8.573296, 8.639829, 8.56379, 8.56379, 8.592304, 8.592304, 8.620818, 8.620818, 8.60181, 8.696856, 8.639829, 8.5828, 8.620818, 8.668343, 8.706362, 8.677848, 8.706362, 8.668343, 8.706362, 8.668343, 8.687352, 8.677848, 8.839429, 9.219619, 9.314667, 9.343181, 9.438229, 9.371695, 9.59981, 9.552286, 9.647333, 9.694857, 9.552286, 9.59981, 9.647333, 9.504762, 9.504762, 9.409714, 9.789905, 9.98, 9.98, 9.98, 10.027524, 10.027524, 9.884952, 10.15, 10.25, 10.15, 10.05], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.2, 0.65, 0.65, 0.8, 0.8, 0.75, 0.75, 0.55, 0.35, 0.35, 0.6, 0.55, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.75, 0.75, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.25, 0.45, 0.2, 0.2, 0.75, 0.8, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.25, 0.25, 0.25, 0.0, 0.0, 0.0, 0.2, 0.0, 0.8, 0.35, 0.8, 0.6, 0.6, 0.55, 0.35, 0.35, 0.8, 0.35, 0.55, 0.35, 0.6, 0.8, 0.75, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.716595, 0.684786, 0.698923, 0.71175], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.28500000000000003, 0.26999999999999996, 0.215, 0.18, 0.14500000000000002, 0.11000000000000001, 0.12, 0.13, 0.15, 0.21500000000000002, 0.28, 0.33999999999999997, 0.42000000000000004, 0.495, 0.5700000000000001, 0.605, 0.5950000000000001, 0.5850000000000001, 0.625, 0.615, 0.65, 0.6699999999999999, 0.6900000000000001, 0.6900000000000001, 0.67, 0.67, 0.71, 0.75, 0.77, 0.8150000000000001, 0.7950000000000002, 0.7950000000000002, 0.7950000000000002, 0.8, 0.825, 0.85, 0.8550000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.9, 0.9, 0.875, 0.875, 0.85, 0.805, 0.76, 0.7150000000000001, 0.67, 0.645, 0.62, 0.615, 0.635, 0.575, 0.54, 0.48500000000000004, 0.43000000000000005, 0.375, 0.32, 0.28500000000000003, 0.20999999999999996, 0.135, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.10500000000000001, 0.13, 0.15, 0.17, 0.24500000000000002, 0.305, 0.325, 0.30500000000000005, 0.28500000000000003, 0.28500000000000003, 0.26, 0.215, 0.195, 0.195, 0.12000000000000002, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.10500000000000001, 0.13, 0.155, 0.135, 0.135, 0.135, 0.13499999999999998, 0.11499999999999999, 0.195, 0.21000000000000002, 0.265, 0.3, 0.335, 0.39, 0.425, 0.45999999999999996, 0.52, 0.5549999999999999, 0.53, 0.53, 0.51, 0.53, 0.545, 0.57, 0.615, 0.68, 0.7, 0.765, 0.8099999999999999, 0.875, 0.915, 0.9349999999999999, 0.96, 0.9800000000000001, 0.9800000000000001, 0.9800000000000001, 0.96, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9, 0.9, 0.9, 0.9200000000000002, 0.696059, 0.70014, 0.702214, 0.703093], "avg_distance": [-5.189251525974456, -12.212269931457826, -8.70076072871614, -5.579420471423012, -4.896621990314194, -6.1646682364481755, -7.140084946921917, -7.237624356710211, -8.115512963690975, -4.311374225289029, -8.017962247607322, -8.21305237347927, -6.847466717556994, -7.822883428030714, -6.262218952531809, -6.067117520364543, -5.28679093576275, -5.189251525974456, -1.9703605525976928, -3.921193973545154, -2.653170340001829, -3.1408673889433607, -5.969578110576249, -8.40811988676056, -7.335175072793844, -8.21305237347927, -8.505670602844193, -5.579420471423012, -4.994161400102508, -3.8236658700521584, -2.848249159578438, -0.9949551484192909, -2.7506984434948047, -2.5556196239181963, -2.9457885693667523, -1.9703605525976928, -4.7990825805259, -3.6285757441802313, -2.458068907834543, -0.9949551484192909, 3.3944426613031595, 2.4190146445341, 2.4190146445341, 4.857556420718412, 1.9313175955925486, 2.9067229997709507, 2.4190146445341, 4.36985937177688, 7.783829164730251, 3.882139710244691, 3.242678259125279, 3.242678259125279, 2.734109789009613, 3.751258035536284, 3.751258035536284, 4.768428894653593, 2.734109789009613, 1.5134934517735152, 2.734109789009613, 2.225518706303289, 2.225518706303289, 1.3100592799500455, 1.6152048845375806, 1.2083365408906612, -0.012257183754798636, 0.08945424900926682, -0.41912552740171816, -0.012257183754798636, 0.29288842083273664, 0.9031909363031259, -0.31741409463765274, -2.5551899846957404, 1.1066251081265959, -0.21569135557826846, -1.1311507819315119, 0.29288842083273664, 1.00491367536251, 0.4963225926562064, -0.012257183754798636, 1.3100592799500455, 1.3100592799500455, 2.225518706303289, 1.2083365408906612, 1.7169276235969853, 1.2083365408906612, 1.3100592799500455, -6.420427943046227, -6.216982464927439, -5.3015343448695145, -3.368926671989599, -1.741453297401901, -2.3517445065769516, -2.0465989019894364, -3.775795015636519, -4.487797657575655, -4.487797657575655, -7.335876063104152, -5.606691255752368, -4.589520396635059, -1.7782326761014808, -1.99315404397745, -1.99315404397745, -2.5304857294056795, -1.99315404397745, -1.5633000019301928, -2.423019392320026, -3.2827274764145398, -3.067783495947933, -2.315541748939053, -3.1752611393289056, -3.1752611393289056, -2.852873434367283, -2.852873434367283, -2.5304857294056795, -2.5304857294056795, -2.7453957909863096, -1.6707776453111656, -2.315541748939053, -2.960328465157598, -2.5304857294056795, -1.99315404397745, -1.5633000019301928, -1.885687706891816, -1.5633000019301928, -1.99315404397745, -1.5633000019301928, -1.99315404397745, -1.7782326761014808, -1.885687706891816, -0.0588052016171341, 4.239735218855395, 5.3143759771211965, 5.6367636820828, 6.711404440348602, 5.959151387044423, 8.538286945623263, 8.000966566490373, 9.075596018460836, 9.612916397593747, 8.000966566490373, 8.538286945623263, 9.075596018460836, 7.463646187357462, 7.463646187357462, 6.38900542909166, 10.687557155859528, 12.836827366095813, 12.836827366095813, 12.836827366095813, 13.374147745228704, 13.374147745228704, 11.76218660783001, 14.758897571730712, 15.889527104457118, 14.758897571730712, 13.628268039004304], "avg_trend_signal": 0.5346926538461538, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9030555555555557, "display_momentum_threshold": 0.9030555555555557, "display_price_threshold": 9.719135416666667, "reversal_price_threshold": 9.68625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10.7625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [145, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [138], "dtl_danger_indices": [139], "cycle_ribbon_colors": ["rgba(239,68,68,0.415)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.296)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.798)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.696059", "trend_signal": "0.716595", "avg_distance": "35.263636", "display_price_threshold": "9.719135", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.700140", "trend_signal": "0.684786", "avg_distance": "36.596283", "display_price_threshold": "9.719135", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.702214", "trend_signal": "0.698923", "avg_distance": "35.263636", "display_price_threshold": "9.719135", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.703093", "trend_signal": "0.711750", "avg_distance": "33.930989", "display_price_threshold": "9.719135", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0f1556e0-232e-418a-98de-ab7ad1cd0353/", "share_image": "https://sharemaestro.com/terminal/0f1556e0-232e-418a-98de-ab7ad1cd0353/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}