{"ticker": {"uuid": "0f163f6b-8382-4a42-b255-59de6f49ae0a", "symbol": "2445", "name": "Takamiya Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2445 fell 2.29%, moving from 399.12 to 390.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.00 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 43.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "390.00"}, {"label": "12-Week Change", "value": "-2.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.00"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 401.0, "high": 401.0, "low": 387.0, "close": 390.0, "volume": 455600}, "trend_line": 414.997255, "activity_lines": {"activity_5": 399.866667, "activity_10": 399.418182, "activity_20": 404.50002, "activity_30": 410.107834}, "trend_signal": 0, "fair_value": 413.954114, "relative_strength": -24.001464, "rate_of_change": -0.12796291670421106, "market_dynamics": -0.695171, "expectation": {"probability": 43.9708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 445.359942, "high": 466.09536, "low": 437.246097, "close": 453.473755, "volume": 426700}, "trend_line": 370.820909, "activity_lines": {"activity_5": 445.359926, "activity_10": 429.083067, "activity_20": 407.460281, "activity_30": 390.706132}, "trend_signal": 1, "fair_value": 393.694873, "relative_strength": 8.430425, "rate_of_change": 1.0489317747717755, "market_dynamics": 1.379091, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 457.981511, "high": 464.29222, "low": 448.966069, "close": 461.587616, "volume": 216500}, "trend_line": 375.088121, "activity_lines": {"activity_5": 451.911102, "activity_10": 437.754225, "activity_20": 414.27195, "activity_30": 396.562048}, "trend_signal": 1, "fair_value": 393.982922, "relative_strength": 5.484827, "rate_of_change": 1.1507474083668863, "market_dynamics": 1.310677, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 470.603014, "high": 492.239887, "low": 455.276842, "close": 491.338348, "volume": 733900}, "trend_line": 379.786647, "activity_lines": {"activity_5": 466.455908, "activity_10": 450.129881, "activity_20": 423.320061, "activity_30": 404.062063}, "trend_signal": 1, "fair_value": 394.15493, "relative_strength": 14.965689, "rate_of_change": 1.2526459082397907, "market_dynamics": 1.365759, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 491.338344, "high": 493.141421, "low": 476.012236, "close": 482.323059, "volume": 495300}, "trend_line": 384.450104, "activity_lines": {"activity_5": 474.028853, "activity_10": 458.850226, "activity_20": 430.775154, "activity_30": 410.677315}, "trend_signal": 1, "fair_value": 394.459546, "relative_strength": 11.187385, "rate_of_change": 1.2279149456247191, "market_dynamics": 1.492758, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 483.224535, "high": 510.270663, "low": 480.5199, "close": 483.224518, "volume": 428900}, "trend_line": 389.409051, "activity_lines": {"activity_5": 479.73859, "activity_10": 465.915003, "activity_20": 437.645679, "activity_30": 417.049858}, "trend_signal": 1, "fair_value": 394.76994, "relative_strength": 13.643965, "rate_of_change": 1.28988051983983, "market_dynamics": 1.529272, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 487.732252, "high": 491.338406, "low": 453.473754, "close": 457.981445, "volume": 272900}, "trend_line": 393.438083, "activity_lines": {"activity_5": 474.269252, "activity_10": 466.84932, "activity_20": 441.563787, "activity_30": 421.473884}, "trend_signal": 1, "fair_value": 394.796876, "relative_strength": 7.383117, "rate_of_change": 1.0346528899761063, "market_dynamics": 1.441794, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 457.981469, "high": 488.633781, "low": 457.079907, "close": 474.209167, "volume": 396400}, "trend_line": 398.450441, "activity_lines": {"activity_5": 473.908642, "activity_10": 469.68507, "activity_20": 446.683552, "activity_30": 426.684921}, "trend_signal": 1, "fair_value": 395.033613, "relative_strength": 11.051572, "rate_of_change": 1.2739890256124509, "market_dynamics": 1.297106, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 480.519893, "high": 485.027584, "low": 454.375303, "close": 463.390686, "volume": 498100}, "trend_line": 402.925222, "activity_lines": {"activity_5": 469.100435, "activity_10": 469.79981, "activity_20": 450.372935, "activity_30": 430.874615}, "trend_signal": 1, "fair_value": 395.15869, "relative_strength": 6.664804, "rate_of_change": 1.1230458143726856, "market_dynamics": 1.064478, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 470.602989, "high": 494.944508, "low": 466.095298, "close": 489.535278, "volume": 510100}, "trend_line": 408.62541, "activity_lines": {"activity_5": 474.87027, "activity_10": 474.094406, "activity_20": 456.144759, "activity_30": 436.46236}, "trend_signal": 1, "fair_value": 395.45665, "relative_strength": 14.115311, "rate_of_change": 1.4147012122264138, "market_dynamics": 0.920145, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 488.633769, "high": 521.990687, "low": 469.701482, "close": 472.406097, "volume": 577100}, "trend_line": 413.695641, "activity_lines": {"activity_5": 474.449562, "activity_10": 474.553376, "activity_20": 459.685801, "activity_30": 440.577243}, "trend_signal": 1, "fair_value": 395.581341, "relative_strength": 9.014156, "rate_of_change": 1.2408016917009725, "market_dynamics": 0.724121, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 468.799924, "high": 472.406077, "low": 441.753759, "close": 444.458374, "volume": 458100}, "trend_line": 417.391878, "activity_lines": {"activity_5": 465.434175, "activity_10": 469.373626, "activity_20": 460.093638, "activity_30": 442.561936}, "trend_signal": 1, "fair_value": 395.548036, "relative_strength": 5.822497, "rate_of_change": 0.8934677172486805, "market_dynamics": 0.236321, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 445.359918, "high": 457.079901, "low": 441.753765, "close": 452.572235, "volume": 165200}, "trend_line": 421.270098, "activity_lines": {"activity_5": 460.024947, "activity_10": 465.83304, "activity_20": 461.008055, "activity_30": 444.831636}, "trend_signal": 1, "fair_value": 395.693673, "relative_strength": 7.007418, "rate_of_change": 0.9291555979917747, "market_dynamics": -0.181323, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 451.670684, "high": 466.996857, "low": 450.769145, "close": 466.996857, "volume": 147000}, "trend_line": 425.599644, "activity_lines": {"activity_5": 460.866388, "activity_10": 465.079028, "activity_20": 462.892701, "activity_30": 447.78175}, "trend_signal": 1, "fair_value": 395.937065, "relative_strength": 6.601889, "rate_of_change": 1.0277363668949495, "market_dynamics": -0.629989, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 469.70147, "high": 476.913783, "low": 453.473754, "close": 457.981445, "volume": 246300}, "trend_line": 429.481209, "activity_lines": {"activity_5": 458.46228, "activity_10": 463.128423, "activity_20": 463.506603, "activity_30": 449.870898}, "trend_signal": 1, "fair_value": 396.069778, "relative_strength": 4.683443, "rate_of_change": 0.9120226143798106, "market_dynamics": -0.890916, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 458.882984, "high": 464.292231, "low": 453.473736, "close": 461.587616, "volume": 166200}, "trend_line": 432.598177, "activity_lines": {"activity_5": 459.363818, "activity_10": 462.276061, "activity_20": 464.103336, "activity_30": 451.942279}, "trend_signal": 1, "fair_value": 396.066944, "relative_strength": 2.45265, "rate_of_change": 0.7257518919762663, "market_dynamics": -0.937041, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 461.587625, "high": 471.504547, "low": 451.670689, "close": 458.882996, "volume": 204300}, "trend_line": 435.035119, "activity_lines": {"activity_5": 460.085049, "activity_10": 461.325347, "activity_20": 464.141973, "activity_30": 453.638074}, "trend_signal": 1, "fair_value": 395.79291, "relative_strength": 5.236554, "rate_of_change": 0.5633269231275534, "market_dynamics": -0.921185, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 466.095313, "high": 467.898365, "low": 445.209073, "close": 447.946014, "volume": 306300}, "trend_line": 436.960028, "activity_lines": {"activity_5": 456.198977, "activity_10": 458.3697, "activity_20": 462.859944, "activity_30": 454.471035}, "trend_signal": 1, "fair_value": 395.545466, "relative_strength": 4.351907, "rate_of_change": 0.44247209384491415, "market_dynamics": -0.94525, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 449.770618, "high": 454.332186, "low": 416.015061, "close": 440.647491, "volume": 455000}, "trend_line": 439.054561, "activity_lines": {"activity_5": 450.188478, "activity_10": 454.56456, "activity_20": 460.810402, "activity_30": 454.708936}, "trend_signal": 1, "fair_value": 395.331345, "relative_strength": 5.349269, "rate_of_change": 0.47934201432263635, "market_dynamics": -0.929977, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 445.209087, "high": 457.98145, "low": 445.209059, "close": 452.507568, "volume": 222100}, "trend_line": 442.016327, "activity_lines": {"activity_5": 449.887964, "activity_10": 453.329311, "activity_20": 459.848435, "activity_30": 455.576872}, "trend_signal": 1, "fair_value": 395.28404, "relative_strength": 3.622798, "rate_of_change": 0.6745781192328877, "market_dynamics": -0.964962, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 452.507576, "high": 457.981497, "low": 442.472126, "close": 457.069183, "volume": 192200}, "trend_line": 444.805717, "activity_lines": {"activity_5": 451.472912, "activity_10": 453.596677, "activity_20": 459.308337, "activity_30": 456.548024}, "trend_signal": 1, "fair_value": 395.330064, "relative_strength": 7.935571, "rate_of_change": 0.6310603997213944, "market_dynamics": -0.934345, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 457.981477, "high": 457.981477, "low": 423.313535, "close": 426.050476, "volume": 211200}, "trend_line": 446.055298, "activity_lines": {"activity_5": 443.019521, "activity_10": 448.503131, "activity_20": 455.741145, "activity_30": 455.338008}, "trend_signal": 0, "fair_value": 395.166568, "relative_strength": 1.380259, "rate_of_change": 0.2809273694654374, "market_dynamics": -1.061445, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 422.401232, "high": 447.946026, "low": 411.453467, "close": 447.946014, "volume": 269300}, "trend_line": 448.72591, "activity_lines": {"activity_5": 444.053477, "activity_10": 447.725281, "activity_20": 454.38983, "activity_30": 455.45999}, "trend_signal": 0, "fair_value": 395.020595, "relative_strength": 3.174722, "rate_of_change": 0.5987176953114018, "market_dynamics": -1.070834, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 460.7184, "high": 465.279968, "low": 403.242648, "close": 421.488922, "volume": 556400}, "trend_line": 450.093901, "activity_lines": {"activity_5": 436.268402, "activity_10": 442.221164, "activity_20": 450.583752, "activity_30": 453.702765}, "trend_signal": 0, "fair_value": 395.009438, "relative_strength": -4.894237, "rate_of_change": 0.3048611567805429, "market_dynamics": -1.073499, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 422.401249, "high": 433.348969, "low": 418.75196, "close": 433.348969, "volume": 214100}, "trend_line": 451.797126, "activity_lines": {"activity_5": 433.713914, "activity_10": 439.700836, "activity_20": 448.239818, "activity_30": 452.622447}, "trend_signal": 0, "fair_value": 394.930112, "relative_strength": -5.306041, "rate_of_change": 0.37841548090649973, "market_dynamics": -1.189979, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 436.998278, "high": 438.822905, "low": 423.313544, "close": 425.138153, "volume": 126000}, "trend_line": 452.685733, "activity_lines": {"activity_5": 429.699727, "activity_10": 436.135496, "activity_20": 445.347112, "activity_30": 450.902513}, "trend_signal": 0, "fair_value": 394.600551, "relative_strength": -7.245035, "rate_of_change": 0.19668274737985736, "market_dynamics": -1.132525, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 426.962799, "high": 433.348995, "low": 405.067251, "close": 411.453461, "volume": 272700}, "trend_line": 453.058081, "activity_lines": {"activity_5": 423.252712, "activity_10": 430.744747, "activity_20": 441.427703, "activity_30": 448.242366}, "trend_signal": 0, "fair_value": 394.199289, "relative_strength": -9.707224, "rate_of_change": 0.08225308925297808, "market_dynamics": -1.213854, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 412.365765, "high": 415.102755, "low": 399.593384, "close": 399.593384, "volume": 258900}, "trend_line": 451.953247, "activity_lines": {"activity_5": 413.825472, "activity_10": 424.059976, "activity_20": 436.600326, "activity_30": 444.793031}, "trend_signal": 0, "fair_value": 393.951646, "relative_strength": -9.308835, "rate_of_change": -0.243861448748784, "market_dynamics": -1.290671, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 403.242686, "high": 430.612062, "low": 403.242686, "close": 418.751984, "volume": 375400}, "trend_line": 451.517084, "activity_lines": {"activity_5": 414.007941, "activity_10": 421.737725, "activity_20": 433.95289, "activity_30": 442.651014}, "trend_signal": 0, "fair_value": 393.874879, "relative_strength": -6.93049, "rate_of_change": -0.09650622114016254, "market_dynamics": -1.189657, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 416.927367, "high": 466.192292, "low": 406.891916, "close": 447.946014, "volume": 481500}, "trend_line": 451.453029, "activity_lines": {"activity_5": 424.104216, "activity_10": 425.12158, "activity_20": 434.298403, "activity_30": 442.420622}, "trend_signal": 0, "fair_value": 394.017296, "relative_strength": -1.199478, "rate_of_change": -0.014186617133626818, "market_dynamics": -0.878853, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 449.770606, "high": 454.332214, "low": 437.91053, "close": 451.595276, "volume": 212600}, "trend_line": 451.78108, "activity_lines": {"activity_5": 434.443774, "activity_10": 429.251875, "activity_20": 435.189509, "activity_30": 442.4298}, "trend_signal": 0, "fair_value": 394.102999, "relative_strength": -1.395256, "rate_of_change": 0.07266558842823923, "market_dynamics": -0.650547, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 458.893754, "high": 465.279959, "low": 451.595245, "close": 452.507568, "volume": 111600}, "trend_line": 451.748874, "activity_lines": {"activity_5": 443.323623, "activity_10": 433.647566, "activity_20": 436.266599, "activity_30": 442.47667}, "trend_signal": 0, "fair_value": 394.082397, "relative_strength": -1.119029, "rate_of_change": -0.007128673914359973, "market_dynamics": -0.306942, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 459.806115, "high": 460.718429, "low": 449.770639, "close": 450.682953, "volume": 154700}, "trend_line": 451.385385, "activity_lines": {"activity_5": 448.858325, "activity_10": 437.230472, "activity_20": 437.131587, "activity_30": 442.407901}, "trend_signal": 0, "fair_value": 394.098164, "relative_strength": -7.659222, "rate_of_change": -0.08046262446246086, "market_dynamics": -0.037175, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 454.332214, "high": 464.367668, "low": 440.64748, "close": 442.472107, "volume": 178300}, "trend_line": 449.75651, "activity_lines": {"activity_5": 448.250108, "activity_10": 439.270733, "activity_20": 437.223586, "activity_30": 441.832851}, "trend_signal": 0, "fair_value": 394.061298, "relative_strength": -10.28246, "rate_of_change": -0.36086126271013264, "market_dynamics": -0.019041, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 445.209062, "high": 452.507571, "low": 437.910562, "close": 441.559784, "volume": 197200}, "trend_line": 448.397735, "activity_lines": {"activity_5": 445.756441, "activity_10": 440.763605, "activity_20": 437.345482, "activity_30": 441.30403}, "trend_signal": 0, "fair_value": 393.949155, "relative_strength": -9.945138, "rate_of_change": -0.30211347024192714, "market_dynamics": 0.074296, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 443.384437, "high": 447.033691, "low": 436.08593, "close": 438.822876, "volume": 153800}, "trend_line": 446.91768, "activity_lines": {"activity_5": 442.776221, "activity_10": 441.60957, "activity_20": 437.284918, "activity_30": 440.686297}, "trend_signal": 0, "fair_value": 393.851512, "relative_strength": -11.495929, "rate_of_change": -0.33007637739293955, "market_dynamics": 0.127049, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 442.472144, "high": 449.770654, "low": 434.26135, "close": 436.998291, "volume": 225300}, "trend_line": 446.218241, "activity_lines": {"activity_5": 440.039299, "activity_10": 441.874979, "activity_20": 437.158987, "activity_30": 440.046336}, "trend_signal": 0, "fair_value": 393.800919, "relative_strength": -13.56962, "rate_of_change": -0.15650287095378299, "market_dynamics": 0.101766, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 457.069128, "high": 498.123242, "low": 454.332214, "close": 469.841553, "volume": 755200}, "trend_line": 446.072654, "activity_lines": {"activity_5": 449.284082, "activity_10": 447.647439, "activity_20": 440.2652, "activity_30": 441.570421}, "trend_signal": 0, "fair_value": 394.089033, "relative_strength": -10.765784, "rate_of_change": -0.03262685982395276, "market_dynamics": 0.432064, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 468.929183, "high": 492.649384, "low": 464.367615, "close": 492.649384, "volume": 211100}, "trend_line": 447.047944, "activity_lines": {"activity_5": 464.854236, "activity_10": 456.289538, "activity_20": 445.439322, "activity_30": 444.575371}, "trend_signal": 0, "fair_value": 394.512671, "relative_strength": -7.708906, "rate_of_change": 0.2186392712609486, "market_dynamics": 0.695817, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 492.649431, "high": 539.17734, "low": 483.526293, "close": 521.843384, "volume": 781900}, "trend_line": 448.124881, "activity_lines": {"activity_5": 486.810572, "activity_10": 468.896048, "activity_20": 453.146197, "activity_30": 449.400883}, "trend_signal": 1, "fair_value": 395.000617, "relative_strength": -4.108013, "rate_of_change": 0.24089966511512323, "market_dynamics": 1.062424, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 519.106511, "high": 524.580365, "low": 485.350863, "close": 522.755737, "volume": 362100}, "trend_line": 449.803202, "activity_lines": {"activity_5": 503.718785, "activity_10": 480.324851, "activity_20": 460.609792, "activity_30": 454.215777}, "trend_signal": 1, "fair_value": 395.280788, "relative_strength": -3.368877, "rate_of_change": 0.37452082469841314, "market_dynamics": 1.402283, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 520.01878, "high": 551.949875, "low": 507.246389, "close": 539.177429, "volume": 415400}, "trend_line": 452.960504, "activity_lines": {"activity_5": 520.505371, "activity_10": 493.445591, "activity_20": 469.324565, "activity_30": 459.981856}, "trend_signal": 1, "fair_value": 395.404538, "relative_strength": 2.103302, "rate_of_change": 0.7019296407765491, "market_dynamics": 1.443663, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 541.001979, "high": 541.001979, "low": 522.755764, "close": 537.352783, "volume": 285300}, "trend_line": 455.786522, "activity_lines": {"activity_5": 529.8718, "activity_10": 504.65876, "activity_20": 477.326862, "activity_30": 465.42652}, "trend_signal": 1, "fair_value": 395.521932, "relative_strength": -3.602542, "rate_of_change": 0.6238994294301599, "market_dynamics": 1.519272, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 532.791193, "high": 547.38817, "low": 517.28186, "close": 534.540833, "volume": 482000}, "trend_line": 458.037988, "activity_lines": {"activity_5": 533.800163, "activity_10": 513.784851, "activity_20": 484.635608, "activity_30": 470.507443}, "trend_signal": 1, "fair_value": 395.957399, "relative_strength": -2.78979, "rate_of_change": 0.4939737994270909, "market_dynamics": 1.511837, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 538.240071, "high": 538.240071, "low": 494.773904, "close": 509.570923, "volume": 400800}, "trend_line": 459.757638, "activity_lines": {"activity_5": 526.612459, "activity_10": 516.696982, "activity_20": 489.027925, "activity_30": 473.832148}, "trend_signal": 1, "fair_value": 396.189532, "relative_strength": -4.016895, "rate_of_change": 0.3754382922492449, "market_dynamics": 1.364344, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 508.646147, "high": 520.668701, "low": 504.94685, "close": 514.195007, "volume": 135800}, "trend_line": 461.511217, "activity_lines": {"activity_5": 521.784281, "activity_10": 519.213288, "activity_20": 493.497669, "activity_30": 477.344237}, "trend_signal": 1, "fair_value": 396.467532, "relative_strength": -4.402074, "rate_of_change": 0.38141378305932616, "market_dynamics": 1.097156, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 507.721283, "high": 513.270149, "low": 474.428091, "close": 484.601013, "volume": 242500}, "trend_line": 462.368484, "activity_lines": {"activity_5": 507.662154, "activity_10": 514.978467, "activity_20": 494.724857, "activity_30": 478.833901}, "trend_signal": 1, "fair_value": 396.58828, "relative_strength": -3.894717, "rate_of_change": 0.1857521482516937, "market_dynamics": 0.719171, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 482.751409, "high": 494.773934, "low": 475.352913, "close": 487.375458, "volume": 244400}, "trend_line": 463.682799, "activity_lines": {"activity_5": 498.103269, "activity_10": 510.382586, "activity_20": 495.867957, "activity_30": 480.447254}, "trend_signal": 1, "fair_value": 396.921531, "relative_strength": -5.423522, "rate_of_change": 0.2842570472428577, "market_dynamics": 0.275391, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 491.074688, "high": 494.773932, "low": 482.751388, "close": 490.149841, "volume": 69200}, "trend_line": 465.332878, "activity_lines": {"activity_5": 492.801001, "activity_10": 505.972339, "activity_20": 496.857273, "activity_30": 482.154805}, "trend_signal": 1, "fair_value": 397.229296, "relative_strength": -5.513077, "rate_of_change": 0.35586375072757553, "market_dynamics": -0.039651, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 494.773987, "high": 508.646108, "low": 473.503294, "close": 478.12735, "volume": 212700}, "trend_line": 466.18687, "activity_lines": {"activity_5": 486.450635, "activity_10": 499.421632, "activity_20": 496.361601, "activity_30": 482.980255}, "trend_signal": 1, "fair_value": 397.514082, "relative_strength": -7.523152, "rate_of_change": 0.18352281568206863, "market_dynamics": -0.301302, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 426.337923, "high": 468.879234, "low": 426.337923, "close": 446.683746, "volume": 360400}, "trend_line": 465.840689, "activity_lines": {"activity_5": 471.715305, "activity_10": 487.948743, "activity_20": 492.727579, "activity_30": 481.721989}, "trend_signal": 1, "fair_value": 397.564853, "relative_strength": -14.544437, "rate_of_change": -0.07425799014888632, "market_dynamics": -0.49856, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 447.608543, "high": 457.781465, "low": 436.510801, "close": 445.758911, "volume": 189600}, "trend_line": 466.497637, "activity_lines": {"activity_5": 461.172449, "activity_10": 477.690829, "activity_20": 489.028865, "activity_30": 480.42639}, "trend_signal": 0, "fair_value": 397.625922, "relative_strength": -14.039579, "rate_of_change": 0.14102417747368562, "market_dynamics": -0.741523, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 448.533404, "high": 452.232648, "low": 429.112356, "close": 448.533386, "volume": 175300}, "trend_line": 466.517216, "activity_lines": {"activity_5": 454.14389, "activity_10": 469.635883, "activity_20": 485.626524, "activity_30": 479.267406}, "trend_signal": 0, "fair_value": 397.515467, "relative_strength": -12.854331, "rate_of_change": 0.004197020187697446, "market_dynamics": -0.922126, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 449.45818, "high": 451.307802, "low": 439.285252, "close": 440.210083, "volume": 114000}, "trend_line": 467.141255, "activity_lines": {"activity_5": 446.930369, "activity_10": 461.682508, "activity_20": 481.441723, "activity_30": 477.570172}, "trend_signal": 0, "fair_value": 397.4382, "relative_strength": -14.576289, "rate_of_change": 0.13376548144366487, "market_dynamics": -1.092812, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 439.285277, "high": 453.157422, "low": 437.435656, "close": 451.3078, "volume": 152300}, "trend_line": 467.739882, "activity_lines": {"activity_5": 446.745404, "activity_10": 457.462004, "activity_20": 478.32462, "activity_30": 476.548659}, "trend_signal": 0, "fair_value": 397.367165, "relative_strength": -12.456241, "rate_of_change": 0.12814689210012542, "market_dynamics": -1.14762, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 455.007082, "high": 457.781502, "low": 444.834137, "close": 444.834137, "volume": 214000}, "trend_line": 468.396415, "activity_lines": {"activity_5": 446.190521, "activity_10": 453.1238, "activity_20": 474.544558, "activity_30": 475.070869}, "trend_signal": 0, "fair_value": 397.40608, "relative_strength": -12.787119, "rate_of_change": 0.14036284380812486, "market_dynamics": -1.114315, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 448.53338, "high": 469.804061, "low": 438.360458, "close": 463.330383, "volume": 245900}, "trend_line": 470.125646, "activity_lines": {"activity_5": 451.924361, "activity_10": 453.409656, "activity_20": 472.497418, "activity_30": 474.744028}, "trend_signal": 0, "fair_value": 397.531108, "relative_strength": -11.059032, "rate_of_change": 0.36918109204572525, "market_dynamics": -0.997221, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 462.405572, "high": 467.954439, "low": 449.458215, "close": 450.383026, "volume": 159700}, "trend_line": 471.818634, "activity_lines": {"activity_5": 452.170984, "activity_10": 451.728186, "activity_20": 469.091805, "activity_30": 473.470311}, "trend_signal": 0, "fair_value": 397.675907, "relative_strength": -15.872658, "rate_of_change": 0.3601139428160354, "market_dynamics": -0.916742, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 451.307834, "high": 451.307834, "low": 432.811559, "close": 447.608551, "volume": 286500}, "trend_line": 472.78052, "activity_lines": {"activity_5": 451.369472, "activity_10": 450.214856, "activity_20": 465.514617, "activity_30": 471.90837}, "trend_signal": 0, "fair_value": 397.813738, "relative_strength": -16.554523, "rate_of_change": 0.20386774295990387, "market_dynamics": -0.770435, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 450.382991, "high": 453.157424, "low": 433.73637, "close": 436.510803, "volume": 186300}, "trend_line": 472.399346, "activity_lines": {"activity_5": 446.37548, "activity_10": 447.457232, "activity_20": 461.09498, "activity_30": 469.568388}, "trend_signal": 0, "fair_value": 397.912884, "relative_strength": -15.864356, "rate_of_change": -0.08062388018864315, "market_dynamics": -0.771526, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 434.661207, "high": 436.510829, "low": 421.713872, "close": 425.413116, "volume": 375100}, "trend_line": 471.526607, "activity_lines": {"activity_5": 438.668725, "activity_10": 443.438511, "activity_20": 456.024766, "activity_30": 466.537018}, "trend_signal": 0, "fair_value": 397.957116, "relative_strength": -12.415944, "rate_of_change": -0.1847460220658238, "market_dynamics": -0.767834, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 429.112347, "high": 440.210083, "low": 409.691315, "close": 409.691315, "volume": 395800}, "trend_line": 470.099399, "activity_lines": {"activity_5": 427.016105, "activity_10": 436.948019, "activity_20": 449.920774, "activity_30": 462.547645}, "trend_signal": 0, "fair_value": 397.900568, "relative_strength": -11.020194, "rate_of_change": -0.30267814770418827, "market_dynamics": -0.764538, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 402.292812, "high": 402.292812, "low": 363.450747, "close": 378.247711, "volume": 666700}, "trend_line": 467.684891, "activity_lines": {"activity_5": 408.458221, "activity_10": 425.396283, "activity_20": 441.438754, "activity_30": 456.621729}, "trend_signal": 0, "fair_value": 397.761452, "relative_strength": -15.298158, "rate_of_change": -0.5136164830536216, "market_dynamics": -0.8914, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 379.172546, "high": 397.668793, "low": 374.548517, "close": 397.668793, "volume": 251000}, "trend_line": 466.191447, "activity_lines": {"activity_5": 401.183053, "activity_10": 418.653574, "activity_20": 435.564004, "activity_30": 452.104562}, "trend_signal": 0, "fair_value": 397.876642, "relative_strength": -17.59815, "rate_of_change": -0.31932697180076547, "market_dynamics": -0.918081, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 393.969534, "high": 405.067287, "low": 385.646234, "close": 401.368042, "volume": 226500}, "trend_line": 464.851722, "activity_lines": {"activity_5": 398.470284, "activity_10": 413.356934, "activity_20": 430.693335, "activity_30": 447.922407}, "trend_signal": 0, "fair_value": 397.885734, "relative_strength": -17.000913, "rate_of_change": -0.2873765721403266, "market_dynamics": -1.006596, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 402.292842, "high": 430.037196, "low": 399.518408, "close": 426.337952, "volume": 170200}, "trend_line": 464.435558, "activity_lines": {"activity_5": 406.42367, "activity_10": 413.508273, "activity_20": 428.716004, "activity_30": 445.437647}, "trend_signal": 0, "fair_value": 398.000801, "relative_strength": -12.04859, "rate_of_change": -0.08952618228657022, "market_dynamics": -0.919401, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 426.337928, "high": 439.285304, "low": 416.165026, "close": 428.187531, "volume": 220600}, "trend_line": 464.141866, "activity_lines": {"activity_5": 414.931926, "activity_10": 414.332193, "activity_20": 427.333191, "activity_30": 443.099065}, "trend_signal": 0, "fair_value": 398.170995, "relative_strength": -5.861359, "rate_of_change": -0.06323632954908706, "market_dynamics": -0.761749, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 423.563481, "high": 427.262726, "low": 400.443229, "close": 407.841705, "volume": 245900}, "trend_line": 462.075204, "activity_lines": {"activity_5": 415.425159, "activity_10": 412.095833, "activity_20": 424.281316, "activity_30": 439.466796}, "trend_signal": 0, "fair_value": 398.075547, "relative_strength": -10.440362, "rate_of_change": -0.44526515520149346, "market_dynamics": -0.627632, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 410.616142, "high": 411.540953, "low": 390.270288, "close": 391.195099, "volume": 261000}, "trend_line": 458.693395, "activity_lines": {"activity_5": 408.39659, "activity_10": 407.606296, "activity_20": 420.022781, "activity_30": 434.893886}, "trend_signal": 0, "fair_value": 397.846345, "relative_strength": -16.205863, "rate_of_change": -0.7318741561384401, "market_dynamics": -0.592366, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 402.292839, "high": 443.307274, "low": 402.292813, "close": 432.997803, "volume": 823700}, "trend_line": 455.731876, "activity_lines": {"activity_5": 415.733836, "activity_10": 411.74295, "activity_20": 420.21667, "activity_30": 433.236106}, "trend_signal": 0, "fair_value": 397.994892, "relative_strength": -11.717415, "rate_of_change": -0.64564239038149, "market_dynamics": -0.272152, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 414.253319, "high": 418.002197, "low": 401.132173, "close": 417.064972, "volume": 346100}, "trend_line": 452.20885, "activity_lines": {"activity_5": 415.651487, "activity_10": 413.046598, "activity_20": 419.108049, "activity_30": 430.741467}, "trend_signal": 0, "fair_value": 398.205498, "relative_strength": -11.86715, "rate_of_change": -0.7730479664758003, "market_dynamics": -0.155897, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 421.751096, "high": 422.688321, "low": 403.943849, "close": 409.5672, "volume": 185200}, "trend_line": 447.888509, "activity_lines": {"activity_5": 413.68808, "activity_10": 413.1388, "activity_20": 417.426396, "activity_30": 427.990393}, "trend_signal": 0, "fair_value": 398.318784, "relative_strength": -15.083469, "rate_of_change": -0.9553862114817048, "market_dynamics": -0.045938, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 409.567198, "high": 411.441645, "low": 403.943848, "close": 406.755524, "volume": 105300}, "trend_line": 443.535267, "activity_lines": {"activity_5": 412.028803, "activity_10": 412.722044, "activity_20": 415.649306, "activity_30": 425.336652}, "trend_signal": 0, "fair_value": 398.512562, "relative_strength": -13.745996, "rate_of_change": -0.9719476862042072, "market_dynamics": 0.130049, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 407.692752, "high": 411.44165, "low": 396.446047, "close": 399.257721, "volume": 141400}, "trend_line": 439.02583, "activity_lines": {"activity_5": 407.94267, "activity_10": 410.423727, "activity_20": 413.357081, "activity_30": 422.480036}, "trend_signal": 0, "fair_value": 398.625438, "relative_strength": -12.504014, "rate_of_change": -1.0167031430219935, "market_dynamics": -0.085968, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 403.0066, "high": 418.939415, "low": 401.132151, "close": 418.002197, "volume": 207900}, "trend_line": 435.973539, "activity_lines": {"activity_5": 409.567188, "activity_10": 411.504608, "activity_20": 413.045056, "activity_30": 421.123673}, "trend_signal": 0, "fair_value": 398.858472, "relative_strength": -8.287778, "rate_of_change": -0.6952417811043073, "market_dynamics": -0.009229, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 419.876672, "high": 434.872277, "low": 398.320477, "close": 424.562805, "volume": 296700}, "trend_line": 432.985799, "activity_lines": {"activity_5": 414.378282, "activity_10": 413.475887, "activity_20": 413.516449, "activity_30": 420.387496}, "trend_signal": 0, "fair_value": 399.13356, "relative_strength": -9.94285, "rate_of_change": -0.6853030591840645, "market_dynamics": 0.217633, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 417.064973, "high": 428.311666, "low": 402.069399, "close": 404.881073, "volume": 157800}, "trend_line": 430.328468, "activity_lines": {"activity_5": 412.128943, "activity_10": 411.900944, "activity_20": 412.209922, "activity_30": 418.574288}, "trend_signal": 0, "fair_value": 399.309849, "relative_strength": -11.867581, "rate_of_change": -0.6137224375804526, "market_dynamics": 0.3524, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 403.943847, "high": 415.190547, "low": 402.069398, "close": 404.881073, "volume": 151200}, "trend_line": 427.578655, "activity_lines": {"activity_5": 410.192012, "activity_10": 410.749756, "activity_20": 411.181724, "activity_30": 416.932521}, "trend_signal": 0, "fair_value": 399.52445, "relative_strength": -10.742479, "rate_of_change": -0.6390032741222132, "market_dynamics": 0.469653, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 408.629971, "high": 408.629971, "low": 387.073792, "close": 387.073792, "volume": 353800}, "trend_line": 424.142787, "activity_lines": {"activity_5": 402.444285, "activity_10": 406.41471, "activity_20": 408.674271, "activity_30": 414.319304}, "trend_signal": 0, "fair_value": 399.586589, "relative_strength": -14.195695, "rate_of_change": -0.8035639664940775, "market_dynamics": 0.326237, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 388.011017, "high": 392.69714, "low": 379.575992, "close": 383.32489, "volume": 290300}, "trend_line": 420.982705, "activity_lines": {"activity_5": 394.259186, "activity_10": 401.472978, "activity_20": 406.09804, "activity_30": 411.685891}, "trend_signal": 0, "fair_value": 399.591859, "relative_strength": -16.598346, "rate_of_change": -0.7450514536275701, "market_dynamics": -0.038439, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 383.32489, "high": 387.073819, "low": 374.889865, "close": 384.262115, "volume": 205000}, "trend_line": 418.901984, "activity_lines": {"activity_5": 388.698315, "activity_10": 397.604794, "activity_20": 403.864336, "activity_30": 409.316821}, "trend_signal": 0, "fair_value": 399.564825, "relative_strength": -16.794228, "rate_of_change": -0.49425332092917756, "market_dynamics": -0.322224, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 383.324889, "high": 387.073787, "low": 375.82709, "close": 380.513214, "volume": 205500}, "trend_line": 416.727127, "activity_lines": {"activity_5": 384.574524, "activity_10": 393.651408, "activity_20": 401.46955, "activity_30": 406.840126}, "trend_signal": 0, "fair_value": 399.634167, "relative_strength": -15.459441, "rate_of_change": -0.5191804009216703, "market_dynamics": -0.575136, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 382.387665, "high": 389.885465, "low": 377.701543, "close": 388.948273, "volume": 335300}, "trend_line": 414.740957, "activity_lines": {"activity_5": 384.886943, "activity_10": 391.759923, "activity_20": 400.017046, "activity_30": 405.047942}, "trend_signal": 0, "fair_value": 399.670011, "relative_strength": -16.442915, "rate_of_change": -0.4766116413631061, "market_dynamics": -0.577926, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 388.948238, "high": 388.948238, "low": 382.387665, "close": 383.32489, "volume": 78800}, "trend_line": 412.844784, "activity_lines": {"activity_5": 384.387087, "activity_10": 389.169773, "activity_20": 397.978027, "activity_30": 403.021099}, "trend_signal": 0, "fair_value": 399.828527, "relative_strength": -16.302916, "rate_of_change": -0.45719453745678085, "market_dynamics": -0.704572, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 387.073819, "high": 388.011044, "low": 378.638763, "close": 378.638763, "volume": 295500}, "trend_line": 410.422482, "activity_lines": {"activity_5": 382.575116, "activity_10": 386.017287, "activity_20": 395.561015, "activity_30": 400.814259}, "trend_signal": 0, "fair_value": 399.957004, "relative_strength": -15.414727, "rate_of_change": -0.5867343112659992, "market_dynamics": -0.685701, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 378.638763, "high": 382.387692, "low": 374.889893, "close": 376.764343, "volume": 203500}, "trend_line": 408.153489, "activity_lines": {"activity_5": 380.450746, "activity_10": 383.239697, "activity_20": 393.073721, "activity_30": 398.642766}, "trend_signal": 0, "fair_value": 400.166508, "relative_strength": -13.852671, "rate_of_change": -0.5528432528703492, "market_dynamics": -0.718524, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 376.764313, "high": 388.948238, "low": 376.764313, "close": 385.199341, "volume": 252800}, "trend_line": 405.549121, "activity_lines": {"activity_5": 381.637895, "activity_10": 382.864806, "activity_20": 391.625825, "activity_30": 397.161853}, "trend_signal": 0, "fair_value": 400.435555, "relative_strength": -14.799913, "rate_of_change": -0.6380854433906273, "market_dynamics": -0.737558, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 388.948274, "high": 395.508847, "low": 374.88987, "close": 386.136566, "volume": 288500}, "trend_line": 403.407572, "activity_lines": {"activity_5": 382.825043, "activity_10": 383.018169, "activity_20": 390.471894, "activity_30": 395.90943}, "trend_signal": 0, "fair_value": 400.705137, "relative_strength": -13.467144, "rate_of_change": -0.5280615563213112, "market_dynamics": -0.430053, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 384.262111, "high": 390.82269, "low": 377.701539, "close": 387.073792, "volume": 133500}, "trend_line": 401.389747, "activity_lines": {"activity_5": 384.512046, "activity_10": 383.682746, "activity_20": 389.510581, "activity_30": 394.855638}, "trend_signal": 0, "fair_value": 400.9862, "relative_strength": -11.21825, "rate_of_change": -0.500195122762846, "market_dynamics": -0.393531, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 387.073795, "high": 391.759918, "low": 376.764315, "close": 382.387695, "volume": 228900}, "trend_line": 399.585644, "activity_lines": {"activity_5": 384.387091, "activity_10": 383.495305, "activity_20": 388.122597, "activity_30": 393.629699}, "trend_signal": 0, "fair_value": 401.330266, "relative_strength": -12.740683, "rate_of_change": -0.44946414637741056, "market_dynamics": -0.277031, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 386.136562, "high": 389.885493, "low": 377.70154, "close": 380.513214, "volume": 217900}, "trend_line": 398.08898, "activity_lines": {"activity_5": 383.38738, "activity_10": 382.98409, "activity_20": 386.797093, "activity_30": 392.39922}, "trend_signal": 0, "fair_value": 401.695155, "relative_strength": -11.912517, "rate_of_change": -0.3745539967396851, "market_dynamics": -0.254176, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 378.638763, "high": 385.199337, "low": 375.827089, "close": 379.575989, "volume": 155000}, "trend_line": 397.085136, "activity_lines": {"activity_5": 381.825336, "activity_10": 382.370632, "activity_20": 385.556385, "activity_30": 391.204833}, "trend_signal": 0, "fair_value": 402.064982, "relative_strength": -7.839959, "rate_of_change": -0.25216573440440754, "market_dynamics": -0.325807, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 382.387667, "high": 386.136565, "low": 369.266518, "close": 380.513214, "volume": 324300}, "trend_line": 397.160653, "activity_lines": {"activity_5": 380.95059, "activity_10": 381.944618, "activity_20": 384.547752, "activity_30": 390.135677}, "trend_signal": 0, "fair_value": 402.583117, "relative_strength": -6.477011, "rate_of_change": 0.019017836013898937, "market_dynamics": 0.045033, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 379.575988, "high": 379.576017, "low": 373.952668, "close": 376.764343, "volume": 278900}, "trend_line": 396.463838, "activity_lines": {"activity_5": 379.201111, "activity_10": 380.990357, "activity_20": 383.307046, "activity_30": 388.819786}, "trend_signal": 0, "fair_value": 402.973233, "relative_strength": -7.20457, "rate_of_change": -0.17544915256245563, "market_dynamics": 0.286847, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 376.764343, "high": 378.638793, "low": 374.889864, "close": 377.701538, "volume": 402700}, "trend_line": 395.674954, "activity_lines": {"activity_5": 378.451326, "activity_10": 380.325777, "activity_20": 382.262709, "activity_30": 387.609315}, "trend_signal": 0, "fair_value": 403.325571, "relative_strength": -8.011073, "rate_of_change": -0.1989800643558306, "market_dynamics": 0.534213, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 378.638763, "high": 385.293783, "low": 377.701539, "close": 382.411285, "volume": 316300}, "trend_line": 394.210732, "activity_lines": {"activity_5": 379.583868, "activity_10": 380.534556, "activity_20": 381.858827, "activity_30": 386.753595}, "trend_signal": 0, "fair_value": 403.687012, "relative_strength": -4.974282, "rate_of_change": -0.3700567815065713, "market_dynamics": 0.851206, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 380.489645, "high": 380.489645, "low": 342.056325, "close": 347.82132, "volume": 616300}, "trend_line": 391.531858, "activity_lines": {"activity_5": 369.059884, "activity_10": 374.351578, "activity_20": 378.361384, "activity_30": 383.760729}, "trend_signal": 0, "fair_value": 403.921719, "relative_strength": -4.555214, "rate_of_change": -0.6795537976373529, "market_dynamics": 0.519613, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 332.447991, "high": 356.468811, "low": 319.957171, "close": 348.782166, "volume": 403000}, "trend_line": 389.563207, "activity_lines": {"activity_5": 360.973159, "activity_10": 369.0229, "activity_20": 375.227164, "activity_30": 381.002685}, "trend_signal": 0, "fair_value": 404.129056, "relative_strength": -3.283293, "rate_of_change": -0.502807360314476, "market_dynamics": 0.1968, "expectation": {"probability": 52.2049, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 350.70382, "high": 359.351318, "low": 348.782179, "close": 359.351318, "volume": 157500}, "trend_line": 388.501748, "activity_lines": {"activity_5": 358.524888, "activity_10": 366.295057, "activity_20": 373.366666, "activity_30": 379.05353}, "trend_signal": 0, "fair_value": 404.487965, "relative_strength": -3.164023, "rate_of_change": -0.2724741405057682, "market_dynamics": -0.208633, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 358.390483, "high": 368.959635, "low": 358.390479, "close": 367.037994, "volume": 224600}, "trend_line": 386.303087, "activity_lines": {"activity_5": 359.799711, "activity_10": 365.468836, "activity_20": 372.370246, "activity_30": 377.668772}, "trend_signal": 0, "fair_value": 404.868208, "relative_strength": -3.347995, "rate_of_change": -0.5659333609999653, "market_dynamics": -0.521778, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 367.998793, "high": 380.489614, "low": 354.54714, "close": 357.429657, "volume": 580500}, "trend_line": 384.315244, "activity_lines": {"activity_5": 358.582658, "activity_10": 363.17473, "activity_20": 370.536302, "activity_30": 375.80597}, "trend_signal": 0, "fair_value": 405.114214, "relative_strength": -8.236259, "rate_of_change": -0.5145811842813459, "market_dynamics": -0.481574, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 358.390472, "high": 365.116302, "low": 345.899675, "close": 365.116302, "volume": 332700}, "trend_line": 382.833547, "activity_lines": {"activity_5": 361.593261, "activity_10": 362.697897, "activity_20": 369.562193, "activity_30": 374.567329}, "trend_signal": 0, "fair_value": 405.56037, "relative_strength": -7.47781, "rate_of_change": -0.38554208377953303, "market_dynamics": -0.328452, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 365.116326, "high": 373.763804, "low": 313.231357, "close": 319.957184, "volume": 917200}, "trend_line": 379.940269, "activity_lines": {"activity_5": 348.397827, "activity_10": 354.273219, "activity_20": 364.360534, "activity_30": 370.510789}, "trend_signal": 0, "fair_value": 405.700281, "relative_strength": -19.008893, "rate_of_change": -0.7557535181210254, "market_dynamics": -0.328653, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 318.996365, "high": 328.604682, "low": 317.0747, "close": 319.957184, "volume": 519100}, "trend_line": 377.296918, "activity_lines": {"activity_5": 337.124058, "activity_10": 346.94956, "activity_20": 359.487404, "activity_30": 366.640913}, "trend_signal": 0, "fair_value": 405.767547, "relative_strength": -17.271307, "rate_of_change": -0.6957280435046477, "market_dynamics": -0.556271, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 320.918013, "high": 330.52634, "low": 318.996351, "close": 328.604675, "volume": 505400}, "trend_line": 374.317, "activity_lines": {"activity_5": 331.359062, "activity_10": 342.231029, "activity_20": 355.739596, "activity_30": 363.499478}, "trend_signal": 0, "fair_value": 405.817602, "relative_strength": -16.372813, "rate_of_change": -0.789807140698668, "market_dynamics": -0.742655, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 328.604685, "high": 341.095493, "low": 326.683014, "close": 338.213013, "volume": 341900}, "trend_line": 371.438674, "activity_lines": {"activity_5": 331.359066, "activity_10": 340.152139, "activity_20": 353.145125, "activity_30": 361.170188}, "trend_signal": 0, "fair_value": 405.851017, "relative_strength": -13.027071, "rate_of_change": -0.7689541217737947, "market_dynamics": -0.919401, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 340.134688, "high": 340.134688, "low": 327.643826, "close": 329.565491, "volume": 207100}, "trend_line": 368.928154, "activity_lines": {"activity_5": 329.757672, "activity_10": 337.304577, "activity_20": 349.910659, "activity_30": 358.468693}, "trend_signal": 0, "fair_value": 405.862527, "relative_strength": -14.995617, "rate_of_change": -0.6758908470581029, "market_dynamics": -0.982968, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 331.487196, "high": 336.291355, "low": 318.035522, "close": 318.035522, "volume": 385800}, "trend_line": 366.033303, "activity_lines": {"activity_5": 326.68301, "activity_10": 332.692581, "activity_20": 345.843023, "activity_30": 355.185297}, "trend_signal": 0, "fair_value": 405.839243, "relative_strength": -18.689919, "rate_of_change": -0.7846652440626737, "market_dynamics": -0.955168, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 321.878862, "high": 324.761359, "low": 307.466363, "close": 316.113861, "volume": 854600}, "trend_line": 363.667972, "activity_lines": {"activity_5": 323.095904, "activity_10": 328.290223, "activity_20": 341.916663, "activity_30": 351.964688}, "trend_signal": 0, "fair_value": 405.736585, "relative_strength": -22.135455, "rate_of_change": -0.6462065010516186, "market_dynamics": -0.870858, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 315.153049, "high": 316.113882, "low": 302.662194, "close": 310.348846, "volume": 1098100}, "trend_line": 361.235437, "activity_lines": {"activity_5": 317.843349, "activity_10": 323.625815, "activity_20": 337.779158, "activity_30": 348.524744}, "trend_signal": 0, "fair_value": 405.703144, "relative_strength": -22.428783, "rate_of_change": -0.6688889831629247, "market_dynamics": -0.87098, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 310.34885, "high": 315.153046, "low": 306.50552, "close": 315.153046, "volume": 421900}, "trend_line": 358.931801, "activity_lines": {"activity_5": 315.409249, "activity_10": 320.86561, "activity_20": 334.442238, "activity_30": 345.551687}, "trend_signal": 0, "fair_value": 405.63903, "relative_strength": -20.305221, "rate_of_change": -0.6377104137764821, "market_dynamics": -0.807037, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 315.153046, "high": 318.996375, "low": 310.348846, "close": 310.348846, "volume": 299500}, "trend_line": 356.592989, "activity_lines": {"activity_5": 312.91108, "activity_10": 318.00058, "activity_20": 330.959014, "activity_30": 342.417303}, "trend_signal": 0, "fair_value": 405.482653, "relative_strength": -21.543465, "rate_of_change": -0.6516034504281828, "market_dynamics": -0.808271, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 310.348863, "high": 318.996375, "low": 307.466366, "close": 315.153046, "volume": 478600}, "trend_line": 354.133148, "activity_lines": {"activity_5": 313.29542, "activity_10": 317.004812, "activity_20": 328.262986, "activity_30": 339.743758}, "trend_signal": 0, "fair_value": 405.379424, "relative_strength": -22.924349, "rate_of_change": -0.6898175443376379, "market_dynamics": -0.833983, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 318.035522, "high": 328.604662, "low": 315.153032, "close": 327.643829, "volume": 743800}, "trend_line": 352.277113, "activity_lines": {"activity_5": 318.03552, "activity_10": 318.367444, "activity_20": 327.067795, "activity_30": 338.03477}, "trend_signal": 0, "fair_value": 405.333911, "relative_strength": -18.040039, "rate_of_change": -0.5241065431129932, "market_dynamics": -0.559672, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 324.761339, "high": 333.408844, "low": 316.113875, "close": 319.957184, "volume": 970000}, "trend_line": 350.32106, "activity_lines": {"activity_5": 319.444741, "activity_10": 318.192747, "activity_20": 325.37445, "activity_30": 335.949613}, "trend_signal": 0, "fair_value": 404.903846, "relative_strength": -21.431095, "rate_of_change": -0.5552597451881575, "market_dynamics": -0.215794, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 321.878835, "high": 333.408865, "low": 320.918003, "close": 330.526367, "volume": 634600}, "trend_line": 348.779794, "activity_lines": {"activity_5": 323.736466, "activity_10": 320.096947, "activity_20": 324.962667, "activity_30": 334.672536}, "trend_signal": 0, "fair_value": 404.496827, "relative_strength": -21.311044, "rate_of_change": -0.43995813440391146, "market_dynamics": 0.220673, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 330.526364, "high": 345.899665, "low": 328.604699, "close": 342.056335, "volume": 673700}, "trend_line": 347.341694, "activity_lines": {"activity_5": 330.846627, "activity_10": 324.237262, "activity_20": 325.896047, "activity_30": 334.238764}, "trend_signal": 0, "fair_value": 404.247538, "relative_strength": -16.739756, "rate_of_change": -0.412323197828359, "market_dynamics": 0.720602, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 346.860487, "high": 351.664649, "low": 338.212989, "close": 348.782166, "volume": 861800}, "trend_line": 346.096547, "activity_lines": {"activity_5": 338.084898, "activity_10": 329.373349, "activity_20": 327.497435, "activity_30": 334.331698}, "trend_signal": 0, "fair_value": 404.125184, "relative_strength": -14.784384, "rate_of_change": -0.3584789910076362, "market_dynamics": 1.016538, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 349.742991, "high": 353.586321, "low": 343.017164, "close": 352.625488, "volume": 550900}, "trend_line": 344.948271, "activity_lines": {"activity_5": 344.362335, "activity_10": 334.649191, "activity_20": 329.464854, "activity_30": 334.75292}, "trend_signal": 0, "fair_value": 404.077759, "relative_strength": -13.829447, "rate_of_change": -0.33177909746669904, "market_dynamics": 1.170699, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 360.312151, "high": 367.037981, "low": 353.586304, "close": 360.312134, "volume": 887400}, "trend_line": 344.212419, "activity_lines": {"activity_5": 351.536544, "activity_10": 340.658759, "activity_20": 332.196362, "activity_30": 335.744137}, "trend_signal": 0, "fair_value": 404.124311, "relative_strength": -14.858047, "rate_of_change": -0.21332242016077996, "market_dynamics": 1.375636, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 363.194645, "high": 373.763794, "low": 354.547146, "close": 373.763794, "volume": 1125600}, "trend_line": 343.987438, "activity_lines": {"activity_5": 360.504309, "activity_10": 348.205659, "activity_20": 336.241008, "activity_30": 337.650677}, "trend_signal": 0, "fair_value": 404.251503, "relative_strength": -11.852212, "rate_of_change": -0.06536109320332624, "market_dynamics": 1.483929, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 369.920478, "high": 384.332968, "low": 366.077148, "close": 374.72464, "volume": 1058500}, "trend_line": 343.825726, "activity_lines": {"activity_5": 366.909861, "activity_10": 354.861608, "activity_20": 340.299382, "activity_30": 339.633723}, "trend_signal": 0, "fair_value": 404.46426, "relative_strength": -11.75766, "rate_of_change": -0.04701101904774288, "market_dynamics": 1.523014, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 370.821244, "high": 370.821244, "low": 341.545883, "close": 347.40097, "volume": 834500}, "trend_line": 342.721985, "activity_lines": {"activity_5": 362.029637, "activity_10": 355.379148, "activity_20": 341.709747, "activity_30": 339.864383}, "trend_signal": 0, "fair_value": 404.405445, "relative_strength": -18.395769, "rate_of_change": -0.3210175727222799, "market_dynamics": 1.454936, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 355.207733, "high": 363.990326, "low": 346.42511, "close": 346.42511, "volume": 497300}, "trend_line": 341.710677, "activity_lines": {"activity_5": 356.916205, "activity_10": 355.132933, "activity_20": 342.896489, "activity_30": 340.103295}, "trend_signal": 0, "fair_value": 404.357389, "relative_strength": -22.044026, "rate_of_change": -0.29508115739935453, "market_dynamics": 1.201717, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 346.425126, "high": 350.328507, "low": 340.570053, "close": 341.545898, "volume": 459400}, "trend_line": 340.505489, "activity_lines": {"activity_5": 350.589728, "activity_10": 353.658111, "activity_20": 343.492506, "activity_30": 340.092664}, "trend_signal": 0, "fair_value": 404.329103, "relative_strength": -21.793619, "rate_of_change": -0.35269252063785067, "market_dynamics": 0.838799, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 344.473419, "high": 351.304352, "low": 342.521728, "close": 349.352661, "volume": 288200}, "trend_line": 339.403535, "activity_lines": {"activity_5": 348.116587, "activity_10": 353.210179, "activity_20": 344.770399, "activity_30": 340.663449}, "trend_signal": 1, "fair_value": 404.299814, "relative_strength": -22.231642, "rate_of_change": -0.3236229768971609, "market_dynamics": 0.519146, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 353.256027, "high": 422.541063, "low": 338.618347, "close": 405.951691, "volume": 3025600}, "trend_line": 341.341214, "activity_lines": {"activity_5": 366.137199, "activity_10": 362.710683, "activity_20": 351.385631, "activity_30": 344.956879}, "trend_signal": 1, "fair_value": 404.718416, "relative_strength": -14.412413, "rate_of_change": 0.5709071356608006, "market_dynamics": 0.733219, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 400.096603, "high": 411.806763, "low": 392.28984, "close": 401.072449, "volume": 1390100}, "trend_line": 343.084223, "activity_lines": {"activity_5": 380.449593, "activity_10": 370.162318, "activity_20": 357.172429, "activity_30": 348.810507}, "trend_signal": 1, "fair_value": 405.122757, "relative_strength": -11.328223, "rate_of_change": 0.5106353784749911, "market_dynamics": 0.976519, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 398.144927, "high": 432.299515, "low": 398.144927, "close": 431.323669, "volume": 1193700}, "trend_line": 345.483302, "activity_lines": {"activity_5": 401.267629, "activity_10": 382.163443, "activity_20": 365.444881, "activity_30": 354.503374}, "trend_signal": 1, "fair_value": 405.749375, "relative_strength": -4.438397, "rate_of_change": 0.6992682377003304, "market_dynamics": 1.299625, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 431.32367, "high": 431.32367, "low": 407.903366, "close": 416.685974, "volume": 874000}, "trend_line": 347.138234, "activity_lines": {"activity_5": 411.546529, "activity_10": 390.072292, "activity_20": 371.774649, "activity_30": 359.097095}, "trend_signal": 1, "fair_value": 406.174397, "relative_strength": -3.944051, "rate_of_change": 0.4790193883234423, "market_dynamics": 1.508018, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 421.565201, "high": 458.647339, "low": 411.806747, "close": 445.961334, "volume": 1133600}, "trend_line": 350.08929, "activity_lines": {"activity_5": 426.574544, "activity_10": 402.278956, "activity_20": 380.38618, "activity_30": 365.472779}, "trend_signal": 1, "fair_value": 406.838128, "relative_strength": -0.255687, "rate_of_change": 0.8501097577168621, "market_dynamics": 1.391986, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 447.913041, "high": 447.913041, "low": 404.97583, "close": 404.97583, "volume": 829800}, "trend_line": 351.417941, "activity_lines": {"activity_5": 421.500146, "activity_10": 405.721027, "activity_20": 384.471432, "activity_30": 369.013846}, "trend_signal": 1, "fair_value": 407.290177, "relative_strength": -9.500203, "rate_of_change": 0.379517751028596, "market_dynamics": 1.187121, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 407.903366, "high": 407.903366, "low": 389.36232, "close": 398.144928, "volume": 1179200}, "trend_line": 354.024199, "activity_lines": {"activity_5": 414.213839, "activity_10": 407.371094, "activity_20": 387.455518, "activity_30": 372.02849}, "trend_signal": 1, "fair_value": 407.681423, "relative_strength": -11.263425, "rate_of_change": 0.7416405641054123, "market_dynamics": 0.954794, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 398.144912, "high": 408.879211, "low": 395.217376, "close": 406.927521, "volume": 476600}, "trend_line": 356.923211, "activity_lines": {"activity_5": 410.05023, "activity_10": 409.695379, "activity_20": 390.880841, "activity_30": 375.441608}, "trend_signal": 1, "fair_value": 408.214046, "relative_strength": -6.542414, "rate_of_change": 0.8188739662962901, "market_dynamics": 0.752912, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 410.830902, "high": 424.492737, "low": 406.927521, "close": 420.589355, "volume": 501700}, "trend_line": 359.989367, "activity_lines": {"activity_5": 412.066976, "activity_10": 413.403589, "activity_20": 395.229751, "activity_30": 379.549101}, "trend_signal": 1, "fair_value": 408.800213, "relative_strength": -5.488149, "rate_of_change": 0.8590520048862934, "market_dynamics": 0.558125, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 420.589356, "high": 421.565217, "low": 411.806763, "close": 411.806763, "volume": 183100}, "trend_line": 362.442492, "activity_lines": {"activity_5": 410.895966, "activity_10": 414.077811, "activity_20": 398.263022, "activity_30": 382.892159}, "trend_signal": 1, "fair_value": 409.398143, "relative_strength": -6.413276, "rate_of_change": 0.6814437383090818, "market_dynamics": 0.450604, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 412.782593, "high": 435.227051, "low": 412.782593, "close": 429.371979, "volume": 513400}, "trend_line": 365.769375, "activity_lines": {"activity_5": 417.856999, "activity_10": 416.81018, "activity_20": 402.582121, "activity_30": 387.21019}, "trend_signal": 1, "fair_value": 410.097328, "relative_strength": -5.136991, "rate_of_change": 0.917906446797085, "market_dynamics": 0.473301, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 437.178742, "high": 470.357483, "low": 432.299515, "close": 466.454102, "volume": 601800}, "trend_line": 370.716661, "activity_lines": {"activity_5": 435.55233, "activity_10": 425.85893, "activity_20": 410.017063, "activity_30": 393.705979}, "trend_signal": 1, "fair_value": 410.949141, "relative_strength": -0.506031, "rate_of_change": 1.352569771594454, "market_dynamics": 0.647205, "expectation": {"probability": 53.3916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 465.478241, "high": 469.381623, "low": 444.985489, "close": 451.816406, "volume": 765700}, "trend_line": 375.240079, "activity_lines": {"activity_5": 443.814484, "activity_10": 431.057522, "activity_20": 415.497595, "activity_30": 398.938221}, "trend_signal": 1, "fair_value": 411.690108, "relative_strength": -3.199499, "rate_of_change": 1.220182008490844, "market_dynamics": 0.753268, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 448.888886, "high": 448.888886, "low": 413.758453, "close": 431.323669, "volume": 860400}, "trend_line": 379.272573, "activity_lines": {"activity_5": 442.253133, "activity_10": 432.157568, "activity_20": 418.554101, "activity_30": 402.556517}, "trend_signal": 1, "fair_value": 412.294038, "relative_strength": -6.335096, "rate_of_change": 1.0746437349513625, "market_dynamics": 0.785738, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 433.275345, "high": 448.88887, "low": 422.541046, "close": 447.913025, "volume": 579900}, "trend_line": 383.697905, "activity_lines": {"activity_5": 445.505947, "activity_10": 436.00772, "activity_20": 422.852395, "activity_30": 406.984933}, "trend_signal": 1, "fair_value": 412.975952, "relative_strength": -4.033089, "rate_of_change": 1.166794626090711, "market_dynamics": 0.651599, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 459.623184, "high": 470.357483, "low": 421.5652, "close": 430.347809, "volume": 1215600}, "trend_line": 387.697871, "activity_lines": {"activity_5": 440.496604, "activity_10": 436.628711, "activity_20": 425.12472, "activity_30": 409.994604}, "trend_signal": 1, "fair_value": 413.375114, "relative_strength": -11.713418, "rate_of_change": 1.042477935864682, "market_dynamics": 0.426485, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 429.371979, "high": 435.227036, "low": 422.541061, "close": 425.468597, "volume": 597800}, "trend_line": 391.375056, "activity_lines": {"activity_5": 433.795803, "activity_10": 435.901264, "activity_20": 426.667485, "activity_30": 412.431425}, "trend_signal": 1, "fair_value": 413.629562, "relative_strength": -12.076449, "rate_of_change": 0.9484666476282898, "market_dynamics": 0.046409, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 426.444428, "high": 429.371964, "low": 413.758438, "close": 424.492737, "volume": 562500}, "trend_line": 394.603353, "activity_lines": {"activity_5": 429.502081, "activity_10": 434.499594, "activity_20": 427.745561, "activity_30": 414.56805}, "trend_signal": 1, "fair_value": 413.849395, "relative_strength": -14.717614, "rate_of_change": 0.8248601821982378, "market_dynamics": -0.211937, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 416.68599, "high": 416.68599, "low": 383.507248, "close": 404.0, "volume": 1249200}, "trend_line": 397.40478, "activity_lines": {"activity_5": 420.199025, "activity_10": 429.052604, "activity_20": 426.500198, "activity_30": 415.174285}, "trend_signal": 1, "fair_value": 414.01727, "relative_strength": -13.521984, "rate_of_change": 0.7099349203958714, "market_dynamics": -0.404797, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 387.410629, "high": 411.806748, "low": 382.531402, "close": 399.120758, "volume": 949300}, "trend_line": 399.69126, "activity_lines": {"activity_5": 411.091134, "activity_10": 423.020104, "activity_20": 424.492744, "activity_30": 415.284993}, "trend_signal": 1, "fair_value": 414.244617, "relative_strength": -11.147198, "rate_of_change": 0.5753529185028884, "market_dynamics": -0.664152, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.096619, "high": 412.782593, "low": 397.169082, "close": 399.120758, "volume": 347900}, "trend_line": 401.593407, "activity_lines": {"activity_5": 405.23606, "activity_10": 417.218258, "activity_20": 422.248299, "activity_30": 415.248187}, "trend_signal": 1, "fair_value": 414.409574, "relative_strength": -9.87407, "rate_of_change": 0.4759040765614974, "market_dynamics": -0.808194, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 391.314011, "high": 404.975845, "low": 387.410629, "close": 404.0, "volume": 750500}, "trend_line": 403.434002, "activity_lines": {"activity_5": 403.089203, "activity_10": 412.85357, "activity_20": 420.501072, "activity_30": 415.403451}, "trend_signal": 0, "fair_value": 414.508529, "relative_strength": -8.191752, "rate_of_change": 0.4583230122600114, "market_dynamics": -0.852795, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 392.0, "high": 414.0, "low": 384.0, "close": 406.0, "volume": 539900}, "trend_line": 405.213152, "activity_lines": {"activity_5": 403.040253, "activity_10": 409.988047, "activity_20": 418.93038, "activity_30": 415.568999}, "trend_signal": 0, "fair_value": 414.753223, "relative_strength": -6.726407, "rate_of_change": 0.4410014999181845, "market_dynamics": -0.968738, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 406.0, "high": 416.0, "low": 403.0, "close": 404.0, "volume": 305300}, "trend_line": 406.669414, "activity_lines": {"activity_5": 403.557485, "activity_10": 407.591913, "activity_20": 417.289801, "activity_30": 415.490731}, "trend_signal": 0, "fair_value": 414.90419, "relative_strength": -12.70919, "rate_of_change": 0.35938172115401573, "market_dynamics": -1.037499, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.0, "high": 408.0, "low": 396.0, "close": 403.0, "volume": 392200}, "trend_line": 407.643954, "activity_lines": {"activity_5": 403.741384, "activity_10": 405.510755, "activity_20": 415.614394, "activity_30": 415.253995}, "trend_signal": 0, "fair_value": 415.037189, "relative_strength": -14.537543, "rate_of_change": 0.23963936466586355, "market_dynamics": -1.056119, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 407.0, "high": 407.0, "low": 391.0, "close": 393.0, "volume": 323300}, "trend_line": 408.253133, "activity_lines": {"activity_5": 400.333333, "activity_10": 402.428016, "activity_20": 413.191183, "activity_30": 414.309224}, "trend_signal": 0, "fair_value": 415.002061, "relative_strength": -17.662983, "rate_of_change": 0.14943898812245926, "market_dynamics": -1.18266, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 391.0, "high": 392.0, "low": 381.0, "close": 389.0, "volume": 727500}, "trend_line": 409.639767, "activity_lines": {"activity_5": 396.0, "activity_10": 399.297055, "activity_20": 410.444048, "activity_30": 413.067086}, "trend_signal": 0, "fair_value": 414.929734, "relative_strength": -17.594782, "rate_of_change": 0.33965054715208154, "market_dynamics": -1.218012, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 390.0, "high": 393.0, "low": 385.0, "close": 386.0, "volume": 165300}, "trend_line": 410.95893, "activity_lines": {"activity_5": 391.666667, "activity_10": 396.283705, "activity_20": 407.454746, "activity_30": 411.54194}, "trend_signal": 0, "fair_value": 414.630129, "relative_strength": -21.723813, "rate_of_change": 0.32203001423931654, "market_dynamics": -1.312372, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 390.0, "high": 439.0, "low": 384.0, "close": 425.0, "volume": 1354000}, "trend_line": 413.740734, "activity_lines": {"activity_5": 401.666667, "activity_10": 401.061132, "activity_20": 408.279384, "activity_30": 412.447815}, "trend_signal": 0, "fair_value": 414.586303, "relative_strength": -11.648671, "rate_of_change": 0.6769055973549389, "market_dynamics": -0.941376, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 425.0, "high": 426.0, "low": 393.0, "close": 403.0, "volume": 653500}, "trend_line": 415.528978, "activity_lines": {"activity_5": 402.933333, "activity_10": 401.456741, "activity_20": 406.987781, "activity_30": 411.754865}, "trend_signal": 0, "fair_value": 414.285869, "relative_strength": -18.323977, "rate_of_change": 0.43221366741231243, "market_dynamics": -0.738167, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 401.0, "high": 401.0, "low": 387.0, "close": 390.0, "volume": 455600}, "trend_line": 414.997255, "activity_lines": {"activity_5": 399.866667, "activity_10": 399.418182, "activity_20": 404.50002, "activity_30": 410.107834}, "trend_signal": 0, "fair_value": 413.954114, "relative_strength": -24.001464, "rate_of_change": -0.12796291670421106, "market_dynamics": -0.695171, "expectation": {"probability": 43.9708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f163f6b-8382-4a42-b255-59de6f49ae0a/", "share_image": "https://sharemaestro.com/terminal/0f163f6b-8382-4a42-b255-59de6f49ae0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}