{"ticker": {"uuid": "0f163f6b-8382-4a42-b255-59de6f49ae0a", "symbol": "2445", "name": "Takamiya Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2445 rose 3.56%, moving from 393.00 to 407.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.24 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 45.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "407.00"}, {"label": "12-Week Change", "value": "3.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.24"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 401.0, "high": 407.0, "low": 398.0, "close": 407.0, "volume": 297900}, "trend_line": 410.125116, "activity_lines": {"activity_5": 398.466667, "activity_10": 395.309091, "activity_20": 396.492086, "activity_30": 402.269355}, "trend_signal": 0, "fair_value": 410.890468, "relative_strength": -20.235935, "rate_of_change": 0.07202231124412857, "market_dynamics": -0.212574, "expectation": {"probability": 45.283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 457.981469, "high": 488.633749, "low": 457.079907, "close": 474.209137, "volume": 396400}, "trend_line": 398.450438, "activity_lines": {"activity_5": 473.90863, "activity_10": 469.685061, "activity_20": 446.683543, "activity_30": 426.684916}, "trend_signal": 1, "fair_value": 395.033617, "relative_strength": 11.051566, "rate_of_change": 1.2739885205113446, "market_dynamics": 1.294543, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 480.519893, "high": 485.027584, "low": 454.375303, "close": 463.390686, "volume": 498100}, "trend_line": 402.925221, "activity_lines": {"activity_5": 469.100425, "activity_10": 469.799802, "activity_20": 450.372927, "activity_30": 430.874609}, "trend_signal": 1, "fair_value": 395.158694, "relative_strength": 6.664805, "rate_of_change": 1.1230463247727693, "market_dynamics": 1.062966, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 470.602989, "high": 494.944477, "low": 466.095298, "close": 489.535248, "volume": 510100}, "trend_line": 408.625409, "activity_lines": {"activity_5": 474.870256, "activity_10": 474.094394, "activity_20": 456.144749, "activity_30": 436.462353}, "trend_signal": 1, "fair_value": 395.456653, "relative_strength": 14.115305, "rate_of_change": 1.41470121573749, "market_dynamics": 0.919683, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 488.633769, "high": 521.990687, "low": 469.701452, "close": 472.406067, "volume": 577100}, "trend_line": 413.695638, "activity_lines": {"activity_5": 474.44954, "activity_10": 474.55336, "activity_20": 459.685789, "activity_30": 440.577234}, "trend_signal": 1, "fair_value": 395.581344, "relative_strength": 9.014151, "rate_of_change": 1.240801205291662, "market_dynamics": 0.72389, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 468.799892, "high": 472.406045, "low": 441.75382, "close": 444.458435, "volume": 458100}, "trend_line": 417.391878, "activity_lines": {"activity_5": 465.43418, "activity_10": 469.373624, "activity_20": 460.093633, "activity_30": 442.561931}, "trend_signal": 1, "fair_value": 395.548039, "relative_strength": 5.822512, "rate_of_change": 0.8934684488986674, "market_dynamics": 0.236334, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 445.359948, "high": 457.079932, "low": 441.753795, "close": 452.572205, "volume": 165200}, "trend_line": 421.270096, "activity_lines": {"activity_5": 460.024943, "activity_10": 465.833033, "activity_20": 461.008048, "activity_30": 444.831629}, "trend_signal": 1, "fair_value": 395.693677, "relative_strength": 7.007412, "rate_of_change": 0.9291551188257677, "market_dynamics": -0.1812, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 451.670684, "high": 466.996839, "low": 450.769145, "close": 466.996796, "volume": 147000}, "trend_line": 425.599638, "activity_lines": {"activity_5": 460.866366, "activity_10": 465.079011, "activity_20": 462.892688, "activity_30": 447.781739}, "trend_signal": 1, "fair_value": 395.937068, "relative_strength": 6.601876, "rate_of_change": 1.0277354222645803, "market_dynamics": -0.629758, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 469.70147, "high": 476.913752, "low": 453.473754, "close": 457.981445, "volume": 246300}, "trend_line": 429.481202, "activity_lines": {"activity_5": 458.462264, "activity_10": 463.12841, "activity_20": 463.506592, "activity_30": 449.870888}, "trend_signal": 1, "fair_value": 396.069781, "relative_strength": 4.683444, "rate_of_change": 0.9120223922746779, "market_dynamics": -0.890685, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 458.882984, "high": 464.292231, "low": 453.473759, "close": 461.587616, "volume": 166200}, "trend_line": 432.598167, "activity_lines": {"activity_5": 459.363806, "activity_10": 462.276049, "activity_20": 464.103325, "activity_30": 451.942269}, "trend_signal": 1, "fair_value": 396.066946, "relative_strength": 2.452651, "rate_of_change": 0.7257512052879077, "market_dynamics": -0.936732, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 461.587625, "high": 471.504547, "low": 451.670659, "close": 458.882965, "volume": 204300}, "trend_line": 435.035108, "activity_lines": {"activity_5": 460.085028, "activity_10": 461.325332, "activity_20": 464.14196, "activity_30": 453.638063}, "trend_signal": 1, "fair_value": 395.792911, "relative_strength": 5.236548, "rate_of_change": 0.5633267049880936, "market_dynamics": -0.920983, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 466.095344, "high": 467.898365, "low": 445.209073, "close": 447.946014, "volume": 306300}, "trend_line": 436.960018, "activity_lines": {"activity_5": 456.198964, "activity_10": 458.369687, "activity_20": 462.859933, "activity_30": 454.471024}, "trend_signal": 1, "fair_value": 395.545468, "relative_strength": 4.351908, "rate_of_change": 0.44247233489946547, "market_dynamics": -0.945142, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 449.77065, "high": 454.332218, "low": 416.015031, "close": 440.647491, "volume": 455000}, "trend_line": 439.054551, "activity_lines": {"activity_5": 450.188472, "activity_10": 454.56455, "activity_20": 460.810391, "activity_30": 454.708926}, "trend_signal": 1, "fair_value": 395.331347, "relative_strength": 5.34927, "rate_of_change": 0.4793420252925778, "market_dynamics": -0.929854, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 445.209087, "high": 457.981481, "low": 445.209087, "close": 452.507599, "volume": 222100}, "trend_line": 442.016317, "activity_lines": {"activity_5": 449.88797, "activity_10": 453.329308, "activity_20": 459.848428, "activity_30": 455.576864}, "trend_signal": 1, "fair_value": 395.284043, "relative_strength": 3.622806, "rate_of_change": 0.6745781345972226, "market_dynamics": -0.964918, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 452.507607, "high": 457.981467, "low": 442.472156, "close": 457.069153, "volume": 192200}, "trend_line": 444.805707, "activity_lines": {"activity_5": 451.472908, "activity_10": 453.59667, "activity_20": 459.308328, "activity_30": 456.548015}, "trend_signal": 1, "fair_value": 395.330066, "relative_strength": 7.935565, "rate_of_change": 0.6310604139982391, "market_dynamics": -0.9343, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 457.981477, "high": 457.981477, "low": 423.313535, "close": 426.050476, "volume": 211200}, "trend_line": 446.05529, "activity_lines": {"activity_5": 443.019519, "activity_10": 448.503125, "activity_20": 455.741137, "activity_30": 455.338}, "trend_signal": 0, "fair_value": 395.16657, "relative_strength": 1.38026, "rate_of_change": 0.2809278254156999, "market_dynamics": -1.060534, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 422.401201, "high": 447.946026, "low": 411.453437, "close": 447.946014, "volume": 269300}, "trend_line": 448.725902, "activity_lines": {"activity_5": 444.053475, "activity_10": 447.725277, "activity_20": 454.389823, "activity_30": 455.459982}, "trend_signal": 0, "fair_value": 395.020597, "relative_strength": 3.174722, "rate_of_change": 0.5987177060494014, "market_dynamics": -1.069938, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 460.7184, "high": 465.279968, "low": 403.242678, "close": 421.488953, "volume": 556400}, "trend_line": 450.093895, "activity_lines": {"activity_5": 436.26841, "activity_10": 442.221167, "activity_20": 450.583748, "activity_30": 453.70276}, "trend_signal": 0, "fair_value": 395.00944, "relative_strength": -4.894229, "rate_of_change": 0.30486160792205746, "market_dynamics": -1.073533, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 422.401249, "high": 433.348999, "low": 418.75196, "close": 433.348999, "volume": 214100}, "trend_line": 451.79712, "activity_lines": {"activity_5": 433.71393, "activity_10": 439.700845, "activity_20": 448.239818, "activity_30": 452.622444}, "trend_signal": 0, "fair_value": 394.930113, "relative_strength": -5.306035, "rate_of_change": 0.3784154859509996, "market_dynamics": -1.19149, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 436.998247, "high": 438.822874, "low": 423.313544, "close": 425.138153, "volume": 126000}, "trend_line": 452.685728, "activity_lines": {"activity_5": 429.699742, "activity_10": 436.135504, "activity_20": 445.347112, "activity_30": 450.902511}, "trend_signal": 0, "fair_value": 394.600552, "relative_strength": -7.245035, "rate_of_change": 0.19668297133013518, "market_dynamics": -1.135677, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 426.962799, "high": 433.348995, "low": 405.067251, "close": 411.453491, "volume": 272700}, "trend_line": 453.058077, "activity_lines": {"activity_5": 423.252732, "activity_10": 430.74476, "activity_20": 441.427707, "activity_30": 448.242366}, "trend_signal": 0, "fair_value": 394.199291, "relative_strength": -9.707217, "rate_of_change": 0.0822533110652966, "market_dynamics": -1.217766, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 412.365765, "high": 415.102725, "low": 399.593353, "close": 399.593353, "volume": 258900}, "trend_line": 451.953242, "activity_lines": {"activity_5": 413.825476, "activity_10": 424.059982, "activity_20": 436.600327, "activity_30": 444.793029}, "trend_signal": 0, "fair_value": 393.951647, "relative_strength": -9.308842, "rate_of_change": -0.24386167162406353, "market_dynamics": -1.294412, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 403.242656, "high": 430.61203, "low": 403.242656, "close": 418.751953, "volume": 375400}, "trend_line": 451.517079, "activity_lines": {"activity_5": 414.00793, "activity_10": 421.737725, "activity_20": 433.952888, "activity_30": 442.651011}, "trend_signal": 0, "fair_value": 393.87488, "relative_strength": -6.930497, "rate_of_change": -0.09650622220781968, "market_dynamics": -1.193398, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 416.927367, "high": 466.192324, "low": 406.891916, "close": 447.946014, "volume": 481500}, "trend_line": 451.453024, "activity_lines": {"activity_5": 424.104205, "activity_10": 425.121579, "activity_20": 434.298402, "activity_30": 442.420619}, "trend_signal": 0, "fair_value": 394.017297, "relative_strength": -1.199478, "rate_of_change": -0.014186617290726272, "market_dynamics": -0.883461, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 449.770637, "high": 454.332245, "low": 437.910555, "close": 451.595276, "volume": 212600}, "trend_line": 451.781075, "activity_lines": {"activity_5": 434.443766, "activity_10": 429.251874, "activity_20": 435.189508, "activity_30": 442.429797}, "trend_signal": 0, "fair_value": 394.102999, "relative_strength": -1.395255, "rate_of_change": 0.072665589233036, "market_dynamics": -0.656021, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 458.893754, "high": 465.279991, "low": 451.595245, "close": 452.507599, "volume": 111600}, "trend_line": 451.748871, "activity_lines": {"activity_5": 443.323627, "activity_10": 433.64757, "activity_20": 436.266601, "activity_30": 442.476669}, "trend_signal": 0, "fair_value": 394.082397, "relative_strength": -1.119022, "rate_of_change": -0.007128231300963371, "market_dynamics": -0.311578, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 459.806084, "high": 460.718403, "low": 449.770639, "close": 450.682953, "volume": 154700}, "trend_line": 451.385382, "activity_lines": {"activity_5": 448.858331, "activity_10": 437.230474, "activity_20": 437.131589, "activity_30": 442.4079}, "trend_signal": 0, "fair_value": 394.098164, "relative_strength": -7.659222, "rate_of_change": -0.08046262499680171, "market_dynamics": -0.040333, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 454.332245, "high": 464.367668, "low": 440.64751, "close": 442.472137, "volume": 178300}, "trend_line": 449.756506, "activity_lines": {"activity_5": 448.250124, "activity_10": 439.27074, "activity_20": 437.223591, "activity_30": 441.832852}, "trend_signal": 0, "fair_value": 394.061297, "relative_strength": -10.282454, "rate_of_change": -0.36086148664867285, "market_dynamics": -0.020573, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 445.209092, "high": 452.507602, "low": 437.910562, "close": 441.559814, "volume": 197200}, "trend_line": 448.397735, "activity_lines": {"activity_5": 445.756463, "activity_10": 440.763617, "activity_20": 437.34549, "activity_30": 441.304034}, "trend_signal": 0, "fair_value": 393.949154, "relative_strength": -9.945132, "rate_of_change": -0.30211258355871123, "market_dynamics": 0.07439, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 443.384437, "high": 447.033691, "low": 436.08596, "close": 438.822876, "volume": 153800}, "trend_line": 446.917679, "activity_lines": {"activity_5": 442.776237, "activity_10": 441.609581, "activity_20": 437.284925, "activity_30": 440.686301}, "trend_signal": 0, "fair_value": 393.851511, "relative_strength": -11.495929, "rate_of_change": -0.33007660040923054, "market_dynamics": 0.12705, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 442.472144, "high": 449.770654, "low": 434.261319, "close": 436.99826, "volume": 225300}, "trend_line": 446.218239, "activity_lines": {"activity_5": 440.039298, "activity_10": 441.874983, "activity_20": 437.158992, "activity_30": 440.046338}, "trend_signal": 0, "fair_value": 393.800917, "relative_strength": -13.569625, "rate_of_change": -0.15650309505881915, "market_dynamics": 0.101767, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 457.069185, "high": 498.123303, "low": 454.33222, "close": 469.841553, "volume": 755200}, "trend_line": 446.072653, "activity_lines": {"activity_5": 449.28408, "activity_10": 447.647443, "activity_20": 440.265203, "activity_30": 441.570423}, "trend_signal": 0, "fair_value": 394.089032, "relative_strength": -10.765783, "rate_of_change": -0.03262663586460442, "market_dynamics": 0.431099, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 468.929213, "high": 492.649353, "low": 464.367645, "close": 492.649353, "volume": 211100}, "trend_line": 447.047942, "activity_lines": {"activity_5": 464.854222, "activity_10": 456.289536, "activity_20": 445.439322, "activity_30": 444.575371}, "trend_signal": 0, "fair_value": 394.512669, "relative_strength": -7.70891, "rate_of_change": 0.2186390475723638, "market_dynamics": 0.694358, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 492.649401, "high": 539.17734, "low": 483.526264, "close": 521.843323, "volume": 781900}, "trend_line": 448.124878, "activity_lines": {"activity_5": 486.810539, "activity_10": 468.896034, "activity_20": 453.146191, "activity_30": 449.40088}, "trend_signal": 1, "fair_value": 395.000614, "relative_strength": -4.108023, "rate_of_change": 0.24089944250320383, "market_dynamics": 1.059739, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 519.106511, "high": 524.580365, "low": 485.350863, "close": 522.755737, "volume": 362100}, "trend_line": 449.8032, "activity_lines": {"activity_5": 503.71876, "activity_10": 480.324838, "activity_20": 460.609787, "activity_30": 454.215774}, "trend_signal": 1, "fair_value": 395.280785, "relative_strength": -3.368876, "rate_of_change": 0.3745210503577487, "market_dynamics": 1.398543, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 520.01878, "high": 551.949813, "low": 507.246389, "close": 539.177429, "volume": 415400}, "trend_line": 452.9605, "activity_lines": {"activity_5": 520.505355, "activity_10": 493.445578, "activity_20": 469.324559, "activity_30": 459.981853}, "trend_signal": 1, "fair_value": 395.404536, "relative_strength": 2.103303, "rate_of_change": 0.7019291992587026, "market_dynamics": 1.439833, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 541.001917, "high": 541.001917, "low": 522.755823, "close": 537.352844, "volume": 285300}, "trend_line": 455.786521, "activity_lines": {"activity_5": 529.87181, "activity_10": 504.65876, "activity_20": 477.326862, "activity_30": 465.426521}, "trend_signal": 1, "fair_value": 395.52193, "relative_strength": -3.60253, "rate_of_change": 0.623900097249091, "market_dynamics": 1.514652, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 532.791256, "high": 547.388231, "low": 517.281921, "close": 534.540833, "volume": 482000}, "trend_line": 458.037989, "activity_lines": {"activity_5": 533.800175, "activity_10": 513.784851, "activity_20": 484.635608, "activity_30": 470.507444}, "trend_signal": 1, "fair_value": 395.957396, "relative_strength": -2.789789, "rate_of_change": 0.4939742393127919, "market_dynamics": 1.507419, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 538.240071, "high": 538.240071, "low": 494.773934, "close": 509.570953, "volume": 400800}, "trend_line": 459.757639, "activity_lines": {"activity_5": 526.612482, "activity_10": 516.696987, "activity_20": 489.027928, "activity_30": 473.832151}, "trend_signal": 1, "fair_value": 396.189529, "relative_strength": -4.016888, "rate_of_change": 0.3754382914295787, "market_dynamics": 1.360982, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 508.646147, "high": 520.66864, "low": 504.946819, "close": 514.194946, "volume": 135800}, "trend_line": 461.511217, "activity_lines": {"activity_5": 521.784277, "activity_10": 519.213283, "activity_20": 493.497666, "activity_30": 477.344236}, "trend_signal": 1, "fair_value": 396.467529, "relative_strength": -4.402085, "rate_of_change": 0.38141356472382715, "market_dynamics": 1.094848, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 507.721252, "high": 513.270119, "low": 474.428091, "close": 484.601013, "volume": 242500}, "trend_line": 462.368485, "activity_lines": {"activity_5": 507.662148, "activity_10": 514.978463, "activity_20": 494.724854, "activity_30": 478.8339}, "trend_signal": 1, "fair_value": 396.588278, "relative_strength": -3.894716, "rate_of_change": 0.18575236493115038, "market_dynamics": 0.718147, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 482.751409, "high": 494.773934, "low": 475.352913, "close": 487.375458, "volume": 244400}, "trend_line": 463.6828, "activity_lines": {"activity_5": 498.103261, "activity_10": 510.382583, "activity_20": 495.867954, "activity_30": 480.447253}, "trend_signal": 1, "fair_value": 396.921529, "relative_strength": -5.423521, "rate_of_change": 0.28425704662807305, "market_dynamics": 0.275391, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 491.074688, "high": 494.773932, "low": 482.751388, "close": 490.149872, "volume": 69200}, "trend_line": 465.33288, "activity_lines": {"activity_5": 492.801005, "activity_10": 505.972344, "activity_20": 496.857274, "activity_30": 482.154806}, "trend_signal": 1, "fair_value": 397.229294, "relative_strength": -5.513071, "rate_of_change": 0.35586396562477685, "market_dynamics": -0.039557, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 494.773926, "high": 508.646108, "low": 473.503264, "close": 478.127319, "volume": 212700}, "trend_line": 466.18687, "activity_lines": {"activity_5": 486.450629, "activity_10": 499.421631, "activity_20": 496.361598, "activity_30": 482.980254}, "trend_signal": 1, "fair_value": 397.514079, "relative_strength": -7.523157, "rate_of_change": 0.18352238509344326, "market_dynamics": -0.301208, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 426.337894, "high": 468.879203, "low": 426.337894, "close": 446.683746, "volume": 360400}, "trend_line": 465.84069, "activity_lines": {"activity_5": 471.715303, "activity_10": 487.948741, "activity_20": 492.727576, "activity_30": 481.721988}, "trend_signal": 1, "fair_value": 397.56485, "relative_strength": -14.544436, "rate_of_change": -0.07425777564263102, "market_dynamics": -0.498466, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 447.608574, "high": 457.781496, "low": 436.510837, "close": 445.758972, "volume": 189600}, "trend_line": 466.49764, "activity_lines": {"activity_5": 461.172467, "activity_10": 477.690837, "activity_20": 489.028869, "activity_30": 480.426393}, "trend_signal": 0, "fair_value": 397.62592, "relative_strength": -14.039567, "rate_of_change": 0.1410246065022776, "market_dynamics": -0.741429, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 448.533404, "high": 452.232648, "low": 429.112356, "close": 448.533386, "volume": 175300}, "trend_line": 466.517219, "activity_lines": {"activity_5": 454.143904, "activity_10": 469.63589, "activity_20": 485.626527, "activity_30": 479.267409}, "trend_signal": 0, "fair_value": 397.515466, "relative_strength": -12.854331, "rate_of_change": 0.004197020160706826, "market_dynamics": -0.922126, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 449.45818, "high": 451.307802, "low": 439.285252, "close": 440.210083, "volume": 114000}, "trend_line": 467.141257, "activity_lines": {"activity_5": 446.930379, "activity_10": 461.682514, "activity_20": 481.441726, "activity_30": 477.570174}, "trend_signal": 0, "fair_value": 397.438198, "relative_strength": -14.576289, "rate_of_change": 0.1337652662291088, "market_dynamics": -1.092554, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 439.285277, "high": 453.157422, "low": 437.435656, "close": 451.3078, "volume": 152300}, "trend_line": 467.739883, "activity_lines": {"activity_5": 446.745412, "activity_10": 457.46201, "activity_20": 478.324623, "activity_30": 476.548661}, "trend_signal": 0, "fair_value": 397.367164, "relative_strength": -12.456241, "rate_of_change": 0.12814667748347142, "market_dynamics": -1.147363, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 455.007082, "high": 457.781502, "low": 444.834137, "close": 444.834137, "volume": 214000}, "trend_line": 468.396416, "activity_lines": {"activity_5": 446.190525, "activity_10": 453.123806, "activity_20": 474.544561, "activity_30": 475.070871}, "trend_signal": 0, "fair_value": 397.406079, "relative_strength": -12.787119, "rate_of_change": 0.1403628435080375, "market_dynamics": -1.114042, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 448.53341, "high": 469.80403, "low": 438.360488, "close": 463.330353, "volume": 245900}, "trend_line": 470.125645, "activity_lines": {"activity_5": 451.924351, "activity_10": 453.409656, "activity_20": 472.497418, "activity_30": 474.744028}, "trend_signal": 0, "fair_value": 397.531106, "relative_strength": -11.059038, "rate_of_change": 0.3691806642687958, "market_dynamics": -0.996949, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 462.405542, "high": 467.954408, "low": 449.458215, "close": 450.383026, "volume": 159700}, "trend_line": 471.818634, "activity_lines": {"activity_5": 452.170976, "activity_10": 451.728185, "activity_20": 469.091806, "activity_30": 473.470311}, "trend_signal": 0, "fair_value": 397.675905, "relative_strength": -15.872657, "rate_of_change": 0.3601141562911239, "market_dynamics": -0.916728, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 451.307834, "high": 451.307834, "low": 432.811559, "close": 447.608551, "volume": 286500}, "trend_line": 472.780521, "activity_lines": {"activity_5": 451.369466, "activity_10": 450.214855, "activity_20": 465.514617, "activity_30": 471.90837}, "trend_signal": 0, "fair_value": 397.813737, "relative_strength": -16.554522, "rate_of_change": 0.2038679549057503, "market_dynamics": -0.770421, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 450.382991, "high": 453.157424, "low": 433.73637, "close": 436.510803, "volume": 186300}, "trend_line": 472.399347, "activity_lines": {"activity_5": 446.375476, "activity_10": 447.45723, "activity_20": 461.094981, "activity_30": 469.568388}, "trend_signal": 0, "fair_value": 397.912882, "relative_strength": -15.864356, "rate_of_change": -0.08062388001811184, "market_dynamics": -0.771526, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 434.661207, "high": 436.510829, "low": 421.713872, "close": 425.413116, "volume": 375100}, "trend_line": 471.526608, "activity_lines": {"activity_5": 438.668723, "activity_10": 443.438509, "activity_20": 456.024767, "activity_30": 466.537018}, "trend_signal": 0, "fair_value": 397.957115, "relative_strength": -12.415944, "rate_of_change": -0.1847460216747436, "market_dynamics": -0.767834, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 429.112347, "high": 440.210083, "low": 409.691345, "close": 409.691345, "volume": 395800}, "trend_line": 470.0994, "activity_lines": {"activity_5": 427.016115, "activity_10": 436.948022, "activity_20": 449.920777, "activity_30": 462.547646}, "trend_signal": 0, "fair_value": 397.900567, "relative_strength": -11.020187, "rate_of_change": -0.3026781470622772, "market_dynamics": -0.764843, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 402.292844, "high": 402.292844, "low": 363.450748, "close": 378.247742, "volume": 666700}, "trend_line": 467.684893, "activity_lines": {"activity_5": 408.45824, "activity_10": 425.396291, "activity_20": 441.43876, "activity_30": 456.621733}, "trend_signal": 0, "fair_value": 397.761452, "relative_strength": -15.298152, "rate_of_change": -0.513616269240083, "market_dynamics": -0.892635, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 379.172546, "high": 397.668793, "low": 374.548488, "close": 397.668793, "volume": 251000}, "trend_line": 466.191448, "activity_lines": {"activity_5": 401.183067, "activity_10": 418.653582, "activity_20": 435.564009, "activity_30": 452.104565}, "trend_signal": 0, "fair_value": 397.876642, "relative_strength": -17.59815, "rate_of_change": -0.31932718425437967, "market_dynamics": -0.920076, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 393.969534, "high": 405.067287, "low": 385.646234, "close": 401.368042, "volume": 226500}, "trend_line": 464.851722, "activity_lines": {"activity_5": 398.470294, "activity_10": 413.356941, "activity_20": 430.69334, "activity_30": 447.92241}, "trend_signal": 0, "fair_value": 397.885734, "relative_strength": -17.000913, "rate_of_change": -0.2873767860280407, "market_dynamics": -1.009351, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 402.292812, "high": 430.037166, "low": 399.518379, "close": 426.337921, "volume": 170200}, "trend_line": 464.435557, "activity_lines": {"activity_5": 406.423665, "activity_10": 413.508274, "activity_20": 428.716006, "activity_30": 445.437649}, "trend_signal": 0, "fair_value": 398.0008, "relative_strength": -12.048596, "rate_of_change": -0.08952639740893079, "market_dynamics": -0.923477, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 426.337928, "high": 439.285273, "low": 416.165026, "close": 428.187531, "volume": 220600}, "trend_line": 464.141866, "activity_lines": {"activity_5": 414.93192, "activity_10": 414.332194, "activity_20": 427.333193, "activity_30": 443.099066}, "trend_signal": 0, "fair_value": 398.170994, "relative_strength": -5.861359, "rate_of_change": -0.06323611437012, "market_dynamics": -0.764895, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 423.563512, "high": 427.262756, "low": 400.443229, "close": 407.841705, "volume": 245900}, "trend_line": 462.075204, "activity_lines": {"activity_5": 415.425153, "activity_10": 412.095834, "activity_20": 424.281317, "activity_30": 439.466798}, "trend_signal": 0, "fair_value": 398.075546, "relative_strength": -10.440363, "rate_of_change": -0.44526515520149346, "market_dynamics": -0.630018, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 410.616111, "high": 411.540943, "low": 390.270288, "close": 391.195099, "volume": 261000}, "trend_line": 458.693396, "activity_lines": {"activity_5": 408.396586, "activity_10": 407.606296, "activity_20": 420.022782, "activity_30": 434.893888}, "trend_signal": 0, "fair_value": 397.846344, "relative_strength": -16.205863, "rate_of_change": -0.731873939723452, "market_dynamics": -0.593276, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 402.292839, "high": 443.307305, "low": 402.292813, "close": 432.997833, "volume": 823700}, "trend_line": 455.73188, "activity_lines": {"activity_5": 415.733844, "activity_10": 411.742955, "activity_20": 420.216674, "activity_30": 433.23611}, "trend_signal": 0, "fair_value": 397.994891, "relative_strength": -11.71741, "rate_of_change": -0.6456417349422701, "market_dynamics": -0.271605, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 414.253288, "high": 418.002197, "low": 401.132143, "close": 417.064972, "volume": 346100}, "trend_line": 452.208854, "activity_lines": {"activity_5": 415.651495, "activity_10": 413.046602, "activity_20": 419.108052, "activity_30": 430.74147}, "trend_signal": 0, "fair_value": 398.205498, "relative_strength": -11.867151, "rate_of_change": -0.7730479596906883, "market_dynamics": -0.155351, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 421.751096, "high": 422.688321, "low": 403.943849, "close": 409.567169, "volume": 185200}, "trend_line": 447.888512, "activity_lines": {"activity_5": 413.688076, "activity_10": 413.138797, "activity_20": 417.426396, "activity_30": 427.990394}, "trend_signal": 0, "fair_value": 398.318783, "relative_strength": -15.083476, "rate_of_change": -0.955386424167622, "market_dynamics": -0.045392, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 409.567198, "high": 411.441614, "low": 403.943817, "close": 406.755524, "volume": 105300}, "trend_line": 443.535268, "activity_lines": {"activity_5": 412.028798, "activity_10": 412.722041, "activity_20": 415.649306, "activity_30": 425.336653}, "trend_signal": 0, "fair_value": 398.512561, "relative_strength": -13.745996, "rate_of_change": -0.971948126233704, "market_dynamics": 0.129972, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 407.692752, "high": 411.44165, "low": 396.446047, "close": 399.257721, "volume": 141400}, "trend_line": 439.025831, "activity_lines": {"activity_5": 407.942666, "activity_10": 410.423725, "activity_20": 413.357081, "activity_30": 422.480037}, "trend_signal": 0, "fair_value": 398.625437, "relative_strength": -12.504014, "rate_of_change": -1.0167031407297225, "market_dynamics": -0.085874, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 403.0066, "high": 418.939415, "low": 401.132151, "close": 418.002197, "volume": 207900}, "trend_line": 435.973539, "activity_lines": {"activity_5": 409.567183, "activity_10": 411.504606, "activity_20": 413.045056, "activity_30": 421.123673}, "trend_signal": 0, "fair_value": 398.858471, "relative_strength": -8.287779, "rate_of_change": -0.6952420072977359, "market_dynamics": -0.009136, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 419.876641, "high": 434.872277, "low": 398.320477, "close": 424.562805, "volume": 296700}, "trend_line": 432.985801, "activity_lines": {"activity_5": 414.37828, "activity_10": 413.475886, "activity_20": 413.516449, "activity_30": 420.387497}, "trend_signal": 0, "fair_value": 399.133559, "relative_strength": -9.94285, "rate_of_change": -0.685302600440628, "market_dynamics": 0.217492, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 417.065004, "high": 428.311666, "low": 402.069399, "close": 404.881073, "volume": 157800}, "trend_line": 430.32847, "activity_lines": {"activity_5": 412.128943, "activity_10": 411.900943, "activity_20": 412.209922, "activity_30": 418.574289}, "trend_signal": 0, "fair_value": 399.309848, "relative_strength": -11.867581, "rate_of_change": -0.613722434745614, "market_dynamics": 0.351932, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 403.943847, "high": 415.190578, "low": 402.069398, "close": 404.881073, "volume": 151200}, "trend_line": 427.578657, "activity_lines": {"activity_5": 410.192012, "activity_10": 410.749755, "activity_20": 411.181724, "activity_30": 416.932521}, "trend_signal": 0, "fair_value": 399.524449, "relative_strength": -10.742479, "rate_of_change": -0.6390032711523737, "market_dynamics": 0.469185, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 408.629971, "high": 408.629971, "low": 387.073792, "close": 387.073792, "volume": 353800}, "trend_line": 424.142788, "activity_lines": {"activity_5": 402.444285, "activity_10": 406.414708, "activity_20": 408.674271, "activity_30": 414.319304}, "trend_signal": 0, "fair_value": 399.586589, "relative_strength": -14.195695, "rate_of_change": -0.8035641966105022, "market_dynamics": 0.326486, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 388.011017, "high": 392.69714, "low": 379.575992, "close": 383.32489, "volume": 290300}, "trend_line": 420.982707, "activity_lines": {"activity_5": 394.259186, "activity_10": 401.472976, "activity_20": 406.09804, "activity_30": 411.685891}, "trend_signal": 0, "fair_value": 399.591859, "relative_strength": -16.598346, "rate_of_change": -0.7450512161013076, "market_dynamics": -0.037956, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 383.32489, "high": 387.073789, "low": 374.889896, "close": 384.262115, "volume": 205000}, "trend_line": 418.901986, "activity_lines": {"activity_5": 388.698315, "activity_10": 397.604793, "activity_20": 403.864335, "activity_30": 409.316821}, "trend_signal": 0, "fair_value": 399.564825, "relative_strength": -16.794228, "rate_of_change": -0.4942533185810843, "market_dynamics": -0.321507, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 383.324919, "high": 387.073818, "low": 375.82712, "close": 380.513245, "volume": 205500}, "trend_line": 416.727128, "activity_lines": {"activity_5": 384.574534, "activity_10": 393.651413, "activity_20": 401.469552, "activity_30": 406.840128}, "trend_signal": 0, "fair_value": 399.634167, "relative_strength": -15.459434, "rate_of_change": -0.5191806371622284, "market_dynamics": -0.574418, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 382.387665, "high": 389.885465, "low": 377.701543, "close": 388.948242, "volume": 335300}, "trend_line": 414.740957, "activity_lines": {"activity_5": 384.88694, "activity_10": 391.759922, "activity_20": 400.017045, "activity_30": 405.047942}, "trend_signal": 0, "fair_value": 399.670011, "relative_strength": -16.442922, "rate_of_change": -0.47661188018458284, "market_dynamics": -0.577926, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 388.948238, "high": 388.948238, "low": 382.387665, "close": 383.32489, "volume": 78800}, "trend_line": 412.844784, "activity_lines": {"activity_5": 384.387085, "activity_10": 389.169772, "activity_20": 397.978026, "activity_30": 403.021099}, "trend_signal": 0, "fair_value": 399.828527, "relative_strength": -16.302916, "rate_of_change": -0.45719453745678085, "market_dynamics": -0.704315, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 387.073788, "high": 388.011013, "low": 378.638763, "close": 378.638763, "volume": 295500}, "trend_line": 410.422482, "activity_lines": {"activity_5": 382.575114, "activity_10": 386.017287, "activity_20": 395.561014, "activity_30": 400.814259}, "trend_signal": 0, "fair_value": 399.957004, "relative_strength": -15.414727, "rate_of_change": -0.5867343112659992, "market_dynamics": -0.685444, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 378.638763, "high": 382.387661, "low": 374.889863, "close": 376.764313, "volume": 203500}, "trend_line": 408.153488, "activity_lines": {"activity_5": 380.450734, "activity_10": 383.239691, "activity_20": 393.073717, "activity_30": 398.642764}, "trend_signal": 0, "fair_value": 400.166508, "relative_strength": -13.852677, "rate_of_change": -0.5528434965217185, "market_dynamics": -0.718267, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 376.764313, "high": 388.948238, "low": 376.764313, "close": 385.199341, "volume": 252800}, "trend_line": 405.549121, "activity_lines": {"activity_5": 381.637885, "activity_10": 382.8648, "activity_20": 391.625822, "activity_30": 397.161851}, "trend_signal": 0, "fair_value": 400.435555, "relative_strength": -14.799913, "rate_of_change": -0.6380851999481058, "market_dynamics": -0.737301, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 388.948274, "high": 395.508847, "low": 374.88987, "close": 386.136566, "volume": 288500}, "trend_line": 403.407572, "activity_lines": {"activity_5": 382.825037, "activity_10": 383.018164, "activity_20": 390.471891, "activity_30": 395.909428}, "trend_signal": 0, "fair_value": 400.705137, "relative_strength": -13.467144, "rate_of_change": -0.5280615563213112, "market_dynamics": -0.430053, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 384.262111, "high": 390.82269, "low": 377.701539, "close": 387.073792, "volume": 133500}, "trend_line": 401.389747, "activity_lines": {"activity_5": 384.512042, "activity_10": 383.682742, "activity_20": 389.510578, "activity_30": 394.855636}, "trend_signal": 0, "fair_value": 400.986199, "relative_strength": -11.21825, "rate_of_change": -0.500195122762846, "market_dynamics": -0.393438, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 387.073795, "high": 391.759918, "low": 376.764345, "close": 382.387665, "volume": 228900}, "trend_line": 399.585643, "activity_lines": {"activity_5": 384.387079, "activity_10": 383.495296, "activity_20": 388.122592, "activity_30": 393.629695}, "trend_signal": 0, "fair_value": 401.330265, "relative_strength": -12.74069, "rate_of_change": -0.4494643955118254, "market_dynamics": -0.276923, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 386.136593, "high": 389.885462, "low": 377.70157, "close": 380.513245, "volume": 217900}, "trend_line": 398.08898, "activity_lines": {"activity_5": 383.387382, "activity_10": 382.984087, "activity_20": 386.797091, "activity_30": 392.399218}, "trend_signal": 0, "fair_value": 401.695154, "relative_strength": -11.91251, "rate_of_change": -0.37455374741780006, "market_dynamics": -0.254067, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 378.638763, "high": 385.199368, "low": 375.827089, "close": 379.576019, "volume": 155000}, "trend_line": 397.085136, "activity_lines": {"activity_5": 381.825348, "activity_10": 382.370635, "activity_20": 385.556386, "activity_30": 391.204833}, "trend_signal": 0, "fair_value": 402.064982, "relative_strength": -7.839952, "rate_of_change": -0.25216573440440754, "market_dynamics": -0.325605, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 382.387667, "high": 386.136565, "low": 369.266548, "close": 380.513245, "volume": 324300}, "trend_line": 397.160653, "activity_lines": {"activity_5": 380.950611, "activity_10": 381.944628, "activity_20": 384.547755, "activity_30": 390.135679}, "trend_signal": 0, "fair_value": 402.583117, "relative_strength": -6.477004, "rate_of_change": 0.019017836013898937, "market_dynamics": 0.045143, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 379.575988, "high": 379.575988, "low": 373.952668, "close": 376.764313, "volume": 278900}, "trend_line": 396.463837, "activity_lines": {"activity_5": 379.201117, "activity_10": 380.990361, "activity_20": 383.307047, "activity_30": 388.819786}, "trend_signal": 0, "fair_value": 402.973232, "relative_strength": -7.204578, "rate_of_change": -0.17544940434973363, "market_dynamics": 0.286941, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 376.764313, "high": 378.638763, "low": 374.889863, "close": 377.701538, "volume": 402700}, "trend_line": 395.674953, "activity_lines": {"activity_5": 378.451331, "activity_10": 380.325781, "activity_20": 382.26271, "activity_30": 387.609315}, "trend_signal": 0, "fair_value": 403.32557, "relative_strength": -8.011073, "rate_of_change": -0.19898006485771763, "market_dynamics": 0.534136, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 378.638763, "high": 385.293783, "low": 377.701539, "close": 382.411285, "volume": 316300}, "trend_line": 394.210732, "activity_lines": {"activity_5": 379.583868, "activity_10": 380.534559, "activity_20": 381.858828, "activity_30": 386.753595}, "trend_signal": 0, "fair_value": 403.687011, "relative_strength": -4.974282, "rate_of_change": -0.37005652970912445, "market_dynamics": 0.851036, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 380.489645, "high": 380.489645, "low": 342.056325, "close": 347.82132, "volume": 616300}, "trend_line": 391.531858, "activity_lines": {"activity_5": 369.059882, "activity_10": 374.351581, "activity_20": 378.361385, "activity_30": 383.76073}, "trend_signal": 0, "fair_value": 403.921718, "relative_strength": -4.555214, "rate_of_change": -0.6795537976373529, "market_dynamics": 0.519988, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 332.447991, "high": 356.468811, "low": 319.957171, "close": 348.782135, "volume": 403000}, "trend_line": 389.563206, "activity_lines": {"activity_5": 360.973147, "activity_10": 369.022897, "activity_20": 375.227161, "activity_30": 381.002683}, "trend_signal": 0, "fair_value": 404.129056, "relative_strength": -3.283302, "rate_of_change": -0.5028076157215334, "market_dynamics": 0.197893, "expectation": {"probability": 52.2049, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 350.70382, "high": 359.351318, "low": 348.782149, "close": 359.351318, "volume": 157500}, "trend_line": 388.501747, "activity_lines": {"activity_5": 358.52488, "activity_10": 366.295053, "activity_20": 373.366665, "activity_30": 379.053529}, "trend_signal": 0, "fair_value": 404.487964, "relative_strength": -3.164023, "rate_of_change": -0.2724741412052032, "market_dynamics": -0.207276, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 358.390483, "high": 368.959635, "low": 358.390479, "close": 367.037964, "volume": 224600}, "trend_line": 386.303084, "activity_lines": {"activity_5": 359.799695, "activity_10": 365.468827, "activity_20": 372.370241, "activity_30": 377.668769}, "trend_signal": 0, "fair_value": 404.868206, "relative_strength": -3.348003, "rate_of_change": -0.5659338772548712, "market_dynamics": -0.520421, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 367.998823, "high": 380.489645, "low": 354.547169, "close": 357.429657, "volume": 580500}, "trend_line": 384.315241, "activity_lines": {"activity_5": 358.582646, "activity_10": 363.174721, "activity_20": 370.536297, "activity_30": 375.805967}, "trend_signal": 0, "fair_value": 405.114213, "relative_strength": -8.236259, "rate_of_change": -0.5145811882775437, "market_dynamics": -0.480934, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 358.390472, "high": 365.116302, "low": 345.899675, "close": 365.116302, "volume": 332700}, "trend_line": 382.833545, "activity_lines": {"activity_5": 361.593253, "activity_10": 362.697889, "activity_20": 369.562189, "activity_30": 374.567326}, "trend_signal": 0, "fair_value": 405.560369, "relative_strength": -7.47781, "rate_of_change": -0.385541826586055, "market_dynamics": -0.328529, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 365.116326, "high": 373.763804, "low": 313.231357, "close": 319.957184, "volume": 917200}, "trend_line": 379.940267, "activity_lines": {"activity_5": 348.397823, "activity_10": 354.273212, "activity_20": 364.36053, "activity_30": 370.510786}, "trend_signal": 0, "fair_value": 405.70028, "relative_strength": -19.008893, "rate_of_change": -0.7557535220692349, "market_dynamics": -0.328278, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 318.996365, "high": 328.604651, "low": 317.0747, "close": 319.957184, "volume": 519100}, "trend_line": 377.296916, "activity_lines": {"activity_5": 337.124056, "activity_10": 346.949554, "activity_20": 359.487401, "activity_30": 366.64091}, "trend_signal": 0, "fair_value": 405.767546, "relative_strength": -17.271307, "rate_of_change": -0.6957280471669499, "market_dynamics": -0.555029, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 320.918013, "high": 330.52634, "low": 318.996351, "close": 328.604675, "volume": 505400}, "trend_line": 374.316998, "activity_lines": {"activity_5": 331.359062, "activity_10": 342.231025, "activity_20": 355.739593, "activity_30": 363.499475}, "trend_signal": 0, "fair_value": 405.817601, "relative_strength": -16.372813, "rate_of_change": -0.7898071448853289, "market_dynamics": -0.740525, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 328.604685, "high": 341.095524, "low": 326.683014, "close": 338.213013, "volume": 341900}, "trend_line": 371.438672, "activity_lines": {"activity_5": 331.359066, "activity_10": 340.152136, "activity_20": 353.145123, "activity_30": 361.170186}, "trend_signal": 0, "fair_value": 405.851016, "relative_strength": -13.027071, "rate_of_change": -0.7689541258823664, "market_dynamics": -0.917271, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 340.134657, "high": 340.134657, "low": 327.643856, "close": 329.565521, "volume": 207100}, "trend_line": 368.928154, "activity_lines": {"activity_5": 329.757682, "activity_10": 337.30458, "activity_20": 349.910659, "activity_30": 358.468692}, "trend_signal": 0, "fair_value": 405.862526, "relative_strength": -14.995609, "rate_of_change": -0.6758903122505215, "market_dynamics": -0.981292, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 331.487166, "high": 336.291338, "low": 318.035522, "close": 318.035522, "volume": 385800}, "trend_line": 366.033302, "activity_lines": {"activity_5": 326.683018, "activity_10": 332.692585, "activity_20": 345.843023, "activity_30": 355.185297}, "trend_signal": 0, "fair_value": 405.839242, "relative_strength": -18.689919, "rate_of_change": -0.784665515118159, "market_dynamics": -0.953641, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 321.878862, "high": 324.761359, "low": 307.466363, "close": 316.113861, "volume": 854600}, "trend_line": 363.667971, "activity_lines": {"activity_5": 323.09591, "activity_10": 328.290226, "activity_20": 341.916663, "activity_30": 351.964687}, "trend_signal": 0, "fair_value": 405.736584, "relative_strength": -22.135455, "rate_of_change": -0.6462065028170495, "market_dynamics": -0.869502, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 315.153019, "high": 316.113851, "low": 302.662224, "close": 310.348846, "volume": 1098100}, "trend_line": 361.235436, "activity_lines": {"activity_5": 317.843353, "activity_10": 323.625819, "activity_20": 337.779158, "activity_30": 348.524744}, "trend_signal": 0, "fair_value": 405.703142, "relative_strength": -22.428783, "rate_of_change": -0.6688889850022095, "market_dynamics": -0.869095, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 310.34888, "high": 315.153046, "low": 306.505551, "close": 315.153046, "volume": 421900}, "trend_line": 358.9318, "activity_lines": {"activity_5": 315.409251, "activity_10": 320.865613, "activity_20": 334.442238, "activity_30": 345.551687}, "trend_signal": 0, "fair_value": 405.639029, "relative_strength": -20.305221, "rate_of_change": -0.6377104155418416, "market_dynamics": -0.805246, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 315.153046, "high": 318.996375, "low": 310.348846, "close": 310.348846, "volume": 299500}, "trend_line": 356.592987, "activity_lines": {"activity_5": 312.91108, "activity_10": 318.000582, "activity_20": 330.959014, "activity_30": 342.417302}, "trend_signal": 0, "fair_value": 405.482651, "relative_strength": -21.543465, "rate_of_change": -0.6516037308480374, "market_dynamics": -0.80648, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 310.348863, "high": 318.996375, "low": 307.466366, "close": 315.153046, "volume": 478600}, "trend_line": 354.133147, "activity_lines": {"activity_5": 313.29542, "activity_10": 317.004814, "activity_20": 328.262986, "activity_30": 339.743758}, "trend_signal": 0, "fair_value": 405.379422, "relative_strength": -22.924349, "rate_of_change": -0.6898172677748106, "market_dynamics": -0.832738, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 318.035522, "high": 328.604662, "low": 315.153032, "close": 327.643829, "volume": 743800}, "trend_line": 352.277112, "activity_lines": {"activity_5": 318.03552, "activity_10": 318.367446, "activity_20": 327.067796, "activity_30": 338.03477}, "trend_signal": 0, "fair_value": 405.33391, "relative_strength": -18.040039, "rate_of_change": -0.5241065445929635, "market_dynamics": -0.558955, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 324.76137, "high": 333.408844, "low": 316.113844, "close": 319.957184, "volume": 970000}, "trend_line": 350.321059, "activity_lines": {"activity_5": 319.444741, "activity_10": 318.192748, "activity_20": 325.374451, "activity_30": 335.949613}, "trend_signal": 0, "fair_value": 404.903844, "relative_strength": -21.431095, "rate_of_change": -0.555259746764359, "market_dynamics": -0.215247, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 321.878835, "high": 333.408865, "low": 320.918003, "close": 330.526367, "volume": 634600}, "trend_line": 348.779794, "activity_lines": {"activity_5": 323.736466, "activity_10": 320.096948, "activity_20": 324.962668, "activity_30": 334.672536}, "trend_signal": 0, "fair_value": 404.496825, "relative_strength": -21.311044, "rate_of_change": -0.43995785020734646, "market_dynamics": 0.220502, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 330.526333, "high": 345.899665, "low": 328.604669, "close": 342.056335, "volume": 673700}, "trend_line": 347.341694, "activity_lines": {"activity_5": 330.846627, "activity_10": 324.237262, "activity_20": 325.896048, "activity_30": 334.238764}, "trend_signal": 0, "fair_value": 404.247537, "relative_strength": -16.739756, "rate_of_change": -0.412323197828359, "market_dynamics": 0.719638, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 346.860487, "high": 351.664649, "low": 338.212989, "close": 348.782135, "volume": 861800}, "trend_line": 346.096546, "activity_lines": {"activity_5": 338.084888, "activity_10": 329.373343, "activity_20": 327.497433, "activity_30": 334.331696}, "trend_signal": 0, "fair_value": 404.125183, "relative_strength": -14.784391, "rate_of_change": -0.3584792789085749, "market_dynamics": 1.014779, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 349.742991, "high": 353.586321, "low": 343.017164, "close": 352.625488, "volume": 550900}, "trend_line": 344.94827, "activity_lines": {"activity_5": 344.362327, "activity_10": 334.649186, "activity_20": 329.464852, "activity_30": 334.752918}, "trend_signal": 0, "fair_value": 404.077757, "relative_strength": -13.829447, "rate_of_change": -0.33177909842533065, "market_dynamics": 1.168877, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 360.312151, "high": 367.037981, "low": 353.586334, "close": 360.312164, "volume": 887400}, "trend_line": 344.21242, "activity_lines": {"activity_5": 351.536548, "activity_10": 340.658759, "activity_20": 332.196363, "activity_30": 335.744137}, "trend_signal": 0, "fair_value": 404.124309, "relative_strength": -14.85804, "rate_of_change": -0.2133218409821191, "market_dynamics": 1.37302, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 363.194645, "high": 373.763794, "low": 354.547146, "close": 373.763794, "volume": 1125600}, "trend_line": 343.987438, "activity_lines": {"activity_5": 360.504313, "activity_10": 348.205659, "activity_20": 336.241009, "activity_30": 337.650677}, "trend_signal": 0, "fair_value": 404.251502, "relative_strength": -11.852212, "rate_of_change": -0.06536138353171897, "market_dynamics": 1.481142, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 369.920478, "high": 384.332967, "low": 366.077148, "close": 374.72464, "volume": 1058500}, "trend_line": 343.825725, "activity_lines": {"activity_5": 366.909865, "activity_10": 354.861609, "activity_20": 340.299383, "activity_30": 339.633723}, "trend_signal": 0, "fair_value": 404.464259, "relative_strength": -11.757659, "rate_of_change": -0.04701130975603249, "market_dynamics": 1.520227, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 370.821244, "high": 370.821244, "low": 341.545883, "close": 347.40097, "volume": 834500}, "trend_line": 342.721983, "activity_lines": {"activity_5": 362.029641, "activity_10": 355.379149, "activity_20": 341.709748, "activity_30": 339.864384}, "trend_signal": 0, "fair_value": 404.405444, "relative_strength": -18.395768, "rate_of_change": -0.3210178645009632, "market_dynamics": 1.452383, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 355.207733, "high": 363.990326, "low": 346.42511, "close": 346.42511, "volume": 497300}, "trend_line": 341.710676, "activity_lines": {"activity_5": 356.916207, "activity_10": 355.132934, "activity_20": 342.896489, "activity_30": 340.103295}, "trend_signal": 0, "fair_value": 404.357388, "relative_strength": -22.044026, "rate_of_change": -0.2950808673396491, "market_dynamics": 1.200051, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 346.425126, "high": 350.328507, "low": 340.570053, "close": 341.545898, "volume": 459400}, "trend_line": 340.505488, "activity_lines": {"activity_5": 350.589728, "activity_10": 353.658113, "activity_20": 343.492506, "activity_30": 340.092664}, "trend_signal": 0, "fair_value": 404.329102, "relative_strength": -21.793619, "rate_of_change": -0.35269252166998855, "market_dynamics": 0.838192, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 344.473419, "high": 351.304352, "low": 342.521728, "close": 349.352661, "volume": 288200}, "trend_line": 339.403534, "activity_lines": {"activity_5": 348.116587, "activity_10": 353.21018, "activity_20": 344.7704, "activity_30": 340.66345}, "trend_signal": 1, "fair_value": 404.299813, "relative_strength": -22.231642, "rate_of_change": -0.32362297784758015, "market_dynamics": 0.519427, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 353.256027, "high": 422.541063, "low": 338.618347, "close": 405.951691, "volume": 3025600}, "trend_line": 341.341213, "activity_lines": {"activity_5": 366.137199, "activity_10": 362.710684, "activity_20": 351.385631, "activity_30": 344.956879}, "trend_signal": 1, "fair_value": 404.718415, "relative_strength": -14.412413, "rate_of_change": 0.5709071373428902, "market_dynamics": 0.732044, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 400.096603, "high": 411.806763, "low": 392.28984, "close": 401.072449, "volume": 1390100}, "trend_line": 343.084223, "activity_lines": {"activity_5": 380.449593, "activity_10": 370.162319, "activity_20": 357.172429, "activity_30": 348.810507}, "trend_signal": 1, "fair_value": 405.122756, "relative_strength": -11.328223, "rate_of_change": 0.5106356729329449, "market_dynamics": 0.974201, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 398.144927, "high": 432.299515, "low": 398.144927, "close": 431.323669, "volume": 1193700}, "trend_line": 345.483302, "activity_lines": {"activity_5": 401.267629, "activity_10": 382.163443, "activity_20": 365.444881, "activity_30": 354.503375}, "trend_signal": 1, "fair_value": 405.749374, "relative_strength": -4.438397, "rate_of_change": 0.6992682377003304, "market_dynamics": 1.295929, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 431.32367, "high": 431.32367, "low": 407.903366, "close": 416.685974, "volume": 874000}, "trend_line": 347.138235, "activity_lines": {"activity_5": 411.546529, "activity_10": 390.072292, "activity_20": 371.77465, "activity_30": 359.097095}, "trend_signal": 1, "fair_value": 406.174396, "relative_strength": -3.94405, "rate_of_change": 0.4790196777730312, "market_dynamics": 1.503178, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 421.565201, "high": 458.647339, "low": 411.806747, "close": 445.961334, "volume": 1133600}, "trend_line": 350.089291, "activity_lines": {"activity_5": 426.574544, "activity_10": 402.278956, "activity_20": 380.38618, "activity_30": 365.472779}, "trend_signal": 1, "fair_value": 406.838127, "relative_strength": -0.255687, "rate_of_change": 0.8501097552679536, "market_dynamics": 1.38755, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 447.913041, "high": 447.913041, "low": 404.97583, "close": 404.97583, "volume": 829800}, "trend_line": 351.417942, "activity_lines": {"activity_5": 421.500146, "activity_10": 405.721027, "activity_20": 384.471432, "activity_30": 369.013846}, "trend_signal": 1, "fair_value": 407.290177, "relative_strength": -9.500203, "rate_of_change": 0.37951774994453613, "market_dynamics": 1.183507, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 407.903366, "high": 407.903366, "low": 389.36232, "close": 398.144928, "volume": 1179200}, "trend_line": 354.0242, "activity_lines": {"activity_5": 414.213839, "activity_10": 407.371094, "activity_20": 387.455518, "activity_30": 372.028491}, "trend_signal": 1, "fair_value": 407.681423, "relative_strength": -11.263425, "rate_of_change": 0.7416405619949893, "market_dynamics": 0.952234, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 398.144912, "high": 408.879211, "low": 395.217376, "close": 406.927521, "volume": 476600}, "trend_line": 356.923212, "activity_lines": {"activity_5": 410.05023, "activity_10": 409.695379, "activity_20": 390.880842, "activity_30": 375.441608}, "trend_signal": 1, "fair_value": 408.214045, "relative_strength": -6.542414, "rate_of_change": 0.8188739639832447, "market_dynamics": 0.751174, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 410.830902, "high": 424.492737, "low": 406.927521, "close": 420.589355, "volume": 501700}, "trend_line": 359.989368, "activity_lines": {"activity_5": 412.066976, "activity_10": 413.403589, "activity_20": 395.229751, "activity_30": 379.549101}, "trend_signal": 1, "fair_value": 408.800213, "relative_strength": -5.488149, "rate_of_change": 0.8590520024794676, "market_dynamics": 0.557208, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 420.589356, "high": 421.565217, "low": 411.806763, "close": 411.806763, "volume": 183100}, "trend_line": 362.442493, "activity_lines": {"activity_5": 410.895966, "activity_10": 414.077811, "activity_20": 398.263022, "activity_30": 382.892159}, "trend_signal": 1, "fair_value": 409.398143, "relative_strength": -6.413276, "rate_of_change": 0.6814437364161265, "market_dynamics": 0.449781, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 412.782593, "high": 435.227051, "low": 412.782593, "close": 429.371979, "volume": 513400}, "trend_line": 365.769375, "activity_lines": {"activity_5": 417.856999, "activity_10": 416.81018, "activity_20": 402.582122, "activity_30": 387.21019}, "trend_signal": 1, "fair_value": 410.097328, "relative_strength": -5.136991, "rate_of_change": 0.9179061683586895, "market_dynamics": 0.472477, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 437.178742, "high": 470.357483, "low": 432.299515, "close": 466.454102, "volume": 601800}, "trend_line": 370.716661, "activity_lines": {"activity_5": 435.55233, "activity_10": 425.85893, "activity_20": 410.017063, "activity_30": 393.705979}, "trend_signal": 1, "fair_value": 410.949141, "relative_strength": -0.506031, "rate_of_change": 1.352569771594454, "market_dynamics": 0.64612, "expectation": {"probability": 53.3916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 465.478241, "high": 469.381623, "low": 444.985489, "close": 451.816406, "volume": 765700}, "trend_line": 375.240079, "activity_lines": {"activity_5": 443.814484, "activity_10": 431.057522, "activity_20": 415.497595, "activity_30": 398.938221}, "trend_signal": 1, "fair_value": 411.690107, "relative_strength": -3.199499, "rate_of_change": 1.220182008490844, "market_dynamics": 0.752184, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 448.888886, "high": 448.888886, "low": 413.758453, "close": 431.323669, "volume": 860400}, "trend_line": 379.272573, "activity_lines": {"activity_5": 442.253133, "activity_10": 432.157568, "activity_20": 418.554101, "activity_30": 402.556517}, "trend_signal": 1, "fair_value": 412.294037, "relative_strength": -6.335096, "rate_of_change": 1.0746437349513625, "market_dynamics": 0.784789, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 433.275345, "high": 448.88887, "low": 422.541046, "close": 447.913025, "volume": 579900}, "trend_line": 383.697905, "activity_lines": {"activity_5": 445.505947, "activity_10": 436.00772, "activity_20": 422.852395, "activity_30": 406.984933}, "trend_signal": 1, "fair_value": 412.975951, "relative_strength": -4.033089, "rate_of_change": 1.166794626090711, "market_dynamics": 0.650879, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 459.623184, "high": 470.357483, "low": 421.5652, "close": 430.347809, "volume": 1215600}, "trend_line": 387.697871, "activity_lines": {"activity_5": 440.496604, "activity_10": 436.628711, "activity_20": 425.12472, "activity_30": 409.994604}, "trend_signal": 1, "fair_value": 413.375112, "relative_strength": -11.713418, "rate_of_change": 1.042477935864682, "market_dynamics": 0.426255, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 429.371979, "high": 435.227036, "low": 422.541061, "close": 425.468597, "volume": 597800}, "trend_line": 391.375056, "activity_lines": {"activity_5": 433.795803, "activity_10": 435.901264, "activity_20": 426.667485, "activity_30": 412.431425}, "trend_signal": 1, "fair_value": 413.62956, "relative_strength": -12.076449, "rate_of_change": 0.9484666476282898, "market_dynamics": 0.046424, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 426.444428, "high": 429.371964, "low": 413.758438, "close": 424.492737, "volume": 562500}, "trend_line": 394.603353, "activity_lines": {"activity_5": 429.502081, "activity_10": 434.499594, "activity_20": 427.745561, "activity_30": 414.56805}, "trend_signal": 1, "fair_value": 413.849393, "relative_strength": -14.717614, "rate_of_change": 0.8248601821982378, "market_dynamics": -0.211922, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 416.68599, "high": 416.68599, "low": 383.507248, "close": 404.0, "volume": 1249200}, "trend_line": 397.40478, "activity_lines": {"activity_5": 420.199025, "activity_10": 429.052604, "activity_20": 426.500198, "activity_30": 415.174285}, "trend_signal": 1, "fair_value": 414.017268, "relative_strength": -13.521984, "rate_of_change": 0.7099349203958714, "market_dynamics": -0.404938, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 387.410629, "high": 411.806748, "low": 382.531402, "close": 399.120758, "volume": 949300}, "trend_line": 399.69126, "activity_lines": {"activity_5": 411.091134, "activity_10": 423.020104, "activity_20": 424.492744, "activity_30": 415.284994}, "trend_signal": 1, "fair_value": 414.244615, "relative_strength": -11.147198, "rate_of_change": 0.5753529185028884, "market_dynamics": -0.664293, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.096619, "high": 412.782593, "low": 397.169082, "close": 399.120758, "volume": 347900}, "trend_line": 401.593407, "activity_lines": {"activity_5": 405.23606, "activity_10": 417.218258, "activity_20": 422.248299, "activity_30": 415.248187}, "trend_signal": 1, "fair_value": 414.409572, "relative_strength": -9.87407, "rate_of_change": 0.4759040765614974, "market_dynamics": -0.80835, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 391.314011, "high": 404.975845, "low": 387.410629, "close": 404.0, "volume": 750500}, "trend_line": 403.434003, "activity_lines": {"activity_5": 403.089203, "activity_10": 412.85357, "activity_20": 420.501072, "activity_30": 415.403451}, "trend_signal": 0, "fair_value": 414.508528, "relative_strength": -8.191752, "rate_of_change": 0.45832326126808276, "market_dynamics": -0.852951, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 392.0, "high": 414.0, "low": 384.0, "close": 406.0, "volume": 539900}, "trend_line": 405.213153, "activity_lines": {"activity_5": 403.040253, "activity_10": 409.988047, "activity_20": 418.93038, "activity_30": 415.568999}, "trend_signal": 0, "fair_value": 414.753222, "relative_strength": -6.726407, "rate_of_change": 0.4410014988250653, "market_dynamics": -0.968723, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 406.0, "high": 416.0, "low": 403.0, "close": 404.0, "volume": 305300}, "trend_line": 406.669414, "activity_lines": {"activity_5": 403.557485, "activity_10": 407.591913, "activity_20": 417.289801, "activity_30": 415.490731}, "trend_signal": 0, "fair_value": 414.904189, "relative_strength": -12.70919, "rate_of_change": 0.3593814734834238, "market_dynamics": -1.037391, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.0, "high": 408.0, "low": 396.0, "close": 403.0, "volume": 392200}, "trend_line": 407.643954, "activity_lines": {"activity_5": 403.741384, "activity_10": 405.510755, "activity_20": 415.614394, "activity_30": 415.253995}, "trend_signal": 0, "fair_value": 415.037188, "relative_strength": -14.537543, "rate_of_change": 0.23963936466586355, "market_dynamics": -1.055753, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 407.0, "high": 407.0, "low": 391.0, "close": 393.0, "volume": 323300}, "trend_line": 408.253133, "activity_lines": {"activity_5": 400.333333, "activity_10": 402.428016, "activity_20": 413.191183, "activity_30": 414.309224}, "trend_signal": 0, "fair_value": 415.00206, "relative_strength": -17.662983, "rate_of_change": 0.14943898812245926, "market_dynamics": -1.17159, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 391.0, "high": 392.0, "low": 381.0, "close": 389.0, "volume": 727500}, "trend_line": 409.639767, "activity_lines": {"activity_5": 396.0, "activity_10": 399.297055, "activity_20": 410.444048, "activity_30": 413.067086}, "trend_signal": 0, "fair_value": 414.929733, "relative_strength": -17.594782, "rate_of_change": 0.33965054715208154, "market_dynamics": -1.204025, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 390.0, "high": 393.0, "low": 385.0, "close": 386.0, "volume": 165300}, "trend_line": 410.95893, "activity_lines": {"activity_5": 391.666667, "activity_10": 396.283705, "activity_20": 407.454746, "activity_30": 411.54194}, "trend_signal": 0, "fair_value": 414.630128, "relative_strength": -21.723813, "rate_of_change": 0.32203001423931654, "market_dynamics": -1.293978, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 390.0, "high": 439.0, "low": 384.0, "close": 425.0, "volume": 1354000}, "trend_line": 413.740734, "activity_lines": {"activity_5": 401.666667, "activity_10": 401.061132, "activity_20": 408.279384, "activity_30": 412.447815}, "trend_signal": 0, "fair_value": 414.586302, "relative_strength": -11.648671, "rate_of_change": 0.6769055973549389, "market_dynamics": -0.929266, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 425.0, "high": 426.0, "low": 393.0, "close": 403.0, "volume": 653500}, "trend_line": 415.528978, "activity_lines": {"activity_5": 402.933333, "activity_10": 401.456741, "activity_20": 406.987781, "activity_30": 411.754865}, "trend_signal": 0, "fair_value": 414.285868, "relative_strength": -18.323977, "rate_of_change": 0.43221366741231243, "market_dynamics": -0.730719, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 401.0, "high": 401.0, "low": 387.0, "close": 390.0, "volume": 455600}, "trend_line": 414.997255, "activity_lines": {"activity_5": 399.866667, "activity_10": 399.418182, "activity_20": 404.50002, "activity_30": 410.107834}, "trend_signal": 0, "fair_value": 413.954113, "relative_strength": -24.001464, "rate_of_change": -0.12796291670421106, "market_dynamics": -0.690917, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 377.0, "high": 384.0, "low": 377.0, "close": 382.0, "volume": 43400}, "trend_line": 414.361507, "activity_lines": {"activity_5": 394.333333, "activity_10": 396.090909, "activity_20": 401.43784, "activity_30": 407.978979}, "trend_signal": 0, "fair_value": 413.495948, "relative_strength": -25.250394, "rate_of_change": -0.15319330244726032, "market_dynamics": -0.639075, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 377.0, "high": 383.0, "low": 365.0, "close": 378.0, "volume": 540900}, "trend_line": 412.584052, "activity_lines": {"activity_5": 387.933333, "activity_10": 392.436364, "activity_20": 398.396869, "activity_30": 405.633075}, "trend_signal": 0, "fair_value": 412.96013, "relative_strength": -24.834395, "rate_of_change": -0.42896238428827604, "market_dynamics": -0.951547, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 385.0, "high": 395.0, "low": 385.0, "close": 392.0, "volume": 422100}, "trend_line": 411.761186, "activity_lines": {"activity_5": 386.733333, "activity_10": 391.836364, "activity_20": 397.040739, "activity_30": 404.305072}, "trend_signal": 0, "fair_value": 412.323346, "relative_strength": -27.261809, "rate_of_change": -0.1994420278755652, "market_dynamics": -0.94633, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 390.0, "high": 394.0, "low": 384.0, "close": 392.0, "volume": 370600}, "trend_line": 409.962475, "activity_lines": {"activity_5": 387.733333, "activity_10": 391.454545, "activity_20": 395.871865, "activity_30": 403.030156}, "trend_signal": 0, "fair_value": 411.744352, "relative_strength": -24.856207, "rate_of_change": -0.4368335484637023, "market_dynamics": -0.814417, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 394.0, "high": 403.0, "low": 393.0, "close": 401.0, "volume": 423500}, "trend_line": 409.829947, "activity_lines": {"activity_5": 392.466667, "activity_10": 392.909091, "activity_20": 395.826385, "activity_30": 402.451932}, "trend_signal": 0, "fair_value": 411.217272, "relative_strength": -23.151271, "rate_of_change": -0.03232686113527325, "market_dynamics": -0.502095, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 401.0, "high": 407.0, "low": 398.0, "close": 407.0, "volume": 297900}, "trend_line": 410.125116, "activity_lines": {"activity_5": 398.466667, "activity_10": 395.309091, "activity_20": 396.492086, "activity_30": 402.269355}, "trend_signal": 0, "fair_value": 410.890468, "relative_strength": -20.235935, "rate_of_change": 0.07202231124412857, "market_dynamics": -0.212574, "expectation": {"probability": 45.283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f163f6b-8382-4a42-b255-59de6f49ae0a/", "share_image": "https://sharemaestro.com/terminal/0f163f6b-8382-4a42-b255-59de6f49ae0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}