{"ticker": {"uuid": "0f1951d1-86f1-42ed-8ebd-a88e253f3c93", "symbol": "1402", "name": "i-Control Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1402 rose 30.95%, moving from 0.21 to 0.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.03 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 36.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "30.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.03"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 330000}, "trend_line": 0.251467, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.290818, "activity_20": 0.276343, "activity_30": 0.264516}, "trend_signal": 1, "fair_value": 0.243095, "relative_strength": 14.033863, "rate_of_change": 0.6540368966469587, "market_dynamics": 0.455312, "expectation": {"probability": 36.6483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.302452, "high": 0.302452, "low": 0.259919, "close": 0.302452, "volume": 40000}, "trend_line": 0.316786, "activity_lines": {"activity_5": 0.29111, "activity_10": 0.293859, "activity_20": 0.302789, "activity_30": 0.309088}, "trend_signal": 0, "fair_value": 0.411829, "relative_strength": -7.658862, "rate_of_change": -0.14908954513504777, "market_dynamics": -0.814572, "expectation": {"probability": 33.5356, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.302452, "high": 0.302452, "low": 0.302452, "close": 0.302452, "volume": 0}, "trend_line": 0.314896, "activity_lines": {"activity_5": 0.294891, "activity_10": 0.295062, "activity_20": 0.302069, "activity_30": 0.308163}, "trend_signal": 0, "fair_value": 0.411752, "relative_strength": -10.39083, "rate_of_change": -0.5966172747533044, "market_dynamics": -0.600606, "expectation": {"probability": 33.0614, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.278823, "high": 0.302452, "low": 0.278823, "close": 0.302452, "volume": 70000}, "trend_line": 0.314739, "activity_lines": {"activity_5": 0.299301, "activity_10": 0.296437, "activity_20": 0.301484, "activity_30": 0.30736}, "trend_signal": 0, "fair_value": 0.411588, "relative_strength": -4.761474, "rate_of_change": -0.04985773080636726, "market_dynamics": -0.233192, "expectation": {"probability": 32.5134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.293, "high": 0.293, "low": 0.283548, "close": 0.283548, "volume": 140000}, "trend_line": 0.313636, "activity_lines": {"activity_5": 0.296151, "activity_10": 0.294031, "activity_20": 0.299121, "activity_30": 0.305348}, "trend_signal": 0, "fair_value": 0.411332, "relative_strength": -10.627868, "rate_of_change": -0.3504491022720302, "market_dynamics": -0.283483, "expectation": {"probability": 33.8075, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.283548, "high": 0.297726, "low": 0.259919, "close": 0.297726, "volume": 70000}, "trend_line": 0.312533, "activity_lines": {"activity_5": 0.295836, "activity_10": 0.294547, "activity_20": 0.298333, "activity_30": 0.304322}, "trend_signal": 0, "fair_value": 0.411166, "relative_strength": -3.239786, "rate_of_change": -0.3516815671670409, "market_dynamics": -0.092519, "expectation": {"probability": 31.2437, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.297726, "high": 0.297726, "low": 0.264645, "close": 0.274097, "volume": 60000}, "trend_line": 0.310643, "activity_lines": {"activity_5": 0.287959, "activity_10": 0.29068, "activity_20": 0.29543, "activity_30": 0.301842}, "trend_signal": 0, "fair_value": 0.410936, "relative_strength": -15.315322, "rate_of_change": -0.6047361398636313, "market_dynamics": -0.126343, "expectation": {"probability": 34.349, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.283548, "high": 0.283548, "low": 0.274097, "close": 0.274097, "volume": 0}, "trend_line": 0.309225, "activity_lines": {"activity_5": 0.281973, "activity_10": 0.287501, "activity_20": 0.292663, "activity_30": 0.299484}, "trend_signal": 0, "fair_value": 0.410647, "relative_strength": -13.486323, "rate_of_change": -0.4564725424361646, "market_dynamics": -0.198499, "expectation": {"probability": 31.9556, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.264645, "high": 0.274097, "low": 0.23629, "close": 0.274097, "volume": 230000}, "trend_line": 0.306232, "activity_lines": {"activity_5": 0.277878, "activity_10": 0.285009, "activity_20": 0.29021, "activity_30": 0.297218}, "trend_signal": 0, "fair_value": 0.41033, "relative_strength": -16.72896, "rate_of_change": -0.9679036300428566, "market_dynamics": -0.165436, "expectation": {"probability": 31.5423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.274097, "high": 0.274097, "low": 0.259919, "close": 0.259919, "volume": 0}, "trend_line": 0.303554, "activity_lines": {"activity_5": 0.270946, "activity_10": 0.280112, "activity_20": 0.286699, "activity_30": 0.29423}, "trend_signal": 0, "fair_value": 0.409923, "relative_strength": -19.09242, "rate_of_change": -0.8745003787977786, "market_dynamics": -0.491745, "expectation": {"probability": 33.0814, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.264645, "high": 0.293, "low": 0.264645, "close": 0.293, "volume": 30000}, "trend_line": 0.302924, "activity_lines": {"activity_5": 0.276617, "activity_10": 0.281143, "activity_20": 0.286677, "activity_30": 0.293549}, "trend_signal": 0, "fair_value": 0.409703, "relative_strength": -6.334732, "rate_of_change": -0.20754132707853098, "market_dynamics": -0.36883, "expectation": {"probability": 30.4838, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.27, "close": 0.31, "volume": 130000}, "trend_line": 0.302388, "activity_lines": {"activity_5": 0.28827, "activity_10": 0.285436, "activity_20": 0.288453, "activity_30": 0.294005}, "trend_signal": 0, "fair_value": 0.409622, "relative_strength": 5.473745, "rate_of_change": -0.17694207127861655, "market_dynamics": -0.037217, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 90000}, "trend_line": 0.301028, "activity_lines": {"activity_5": 0.290862, "activity_10": 0.285957, "activity_20": 0.288311, "activity_30": 0.293206}, "trend_signal": 0, "fair_value": 0.409266, "relative_strength": -2.016736, "rate_of_change": -0.4497532970884997, "market_dynamics": 0.230766, "expectation": {"probability": 35.563, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.19, "close": 0.25, "volume": 2000000}, "trend_line": 0.299122, "activity_lines": {"activity_5": 0.279061, "activity_10": 0.279431, "activity_20": 0.284465, "activity_30": 0.289914}, "trend_signal": 0, "fair_value": 0.408593, "relative_strength": -16.379447, "rate_of_change": -0.633163692414001, "market_dynamics": 0.498889, "expectation": {"probability": 35.563, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.215, "close": 0.23, "volume": 160000}, "trend_line": 0.295762, "activity_lines": {"activity_5": 0.2622, "activity_10": 0.270222, "activity_20": 0.278873, "activity_30": 0.285454}, "trend_signal": 0, "fair_value": 0.407645, "relative_strength": -21.740449, "rate_of_change": -1.1232874880483463, "market_dynamics": 0.091745, "expectation": {"probability": 35.0403, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.26, "high": 0.22, "low": 0.215, "close": 0.217, "volume": 140000}, "trend_line": 0.292126, "activity_lines": {"activity_5": 0.243, "activity_10": 0.259623, "activity_20": 0.272388, "activity_30": 0.280373}, "trend_signal": 0, "fair_value": 0.406643, "relative_strength": -25.536237, "rate_of_change": -1.2293668557826996, "market_dynamics": -0.578173, "expectation": {"probability": 33.3889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.199, "close": 0.205, "volume": 0}, "trend_line": 0.288877, "activity_lines": {"activity_5": 0.224867, "activity_10": 0.24831, "activity_20": 0.265122, "activity_30": 0.274752}, "trend_signal": 0, "fair_value": 0.405564, "relative_strength": -28.557256, "rate_of_change": -1.1121913147066684, "market_dynamics": -1.200782, "expectation": {"probability": 33.0309, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.284369, "activity_lines": {"activity_5": 0.213733, "activity_10": 0.238253, "activity_20": 0.258365, "activity_30": 0.269341}, "trend_signal": 0, "fair_value": 0.404485, "relative_strength": -26.955641, "rate_of_change": -1.560525760098593, "market_dynamics": -1.640875, "expectation": {"probability": 30.7899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.216, "high": 0.25, "low": 0.216, "close": 0.25, "volume": 20000}, "trend_line": 0.281518, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.237635, "activity_20": 0.256403, "activity_30": 0.267123}, "trend_signal": 0, "fair_value": 0.403606, "relative_strength": -8.728709, "rate_of_change": -1.0025706036874598, "market_dynamics": -1.404013, "expectation": {"probability": 30.4179, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.25, "high": 0.305, "low": 0.221, "close": 0.305, "volume": 610000}, "trend_line": 0.280658, "activity_lines": {"activity_5": 0.251133, "activity_10": 0.247455, "activity_20": 0.259839, "activity_30": 0.268638}, "trend_signal": 0, "fair_value": 0.402902, "relative_strength": 9.530074, "rate_of_change": -0.3054866829119175, "market_dynamics": -0.802499, "expectation": {"probability": 22.5266, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.25, "close": 0.305, "volume": 90000}, "trend_line": 0.279797, "activity_lines": {"activity_5": 0.274, "activity_10": 0.256455, "activity_20": 0.263037, "activity_30": 0.270209}, "trend_signal": 0, "fair_value": 0.402287, "relative_strength": 13.868616, "rate_of_change": -0.30677906918740977, "market_dynamics": -0.178669, "expectation": {"probability": 27.2167, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.278891, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.260691, "activity_20": 0.263843, "activity_30": 0.270222}, "trend_signal": 0, "fair_value": 0.401305, "relative_strength": 3.717908, "rate_of_change": -0.32380618805777683, "market_dynamics": 0.361916, "expectation": {"probability": 33.7177, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 40000}, "trend_line": 0.276828, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.260018, "activity_20": 0.261898, "activity_30": 0.268358}, "trend_signal": 0, "fair_value": 0.40016, "relative_strength": -8.133466, "rate_of_change": -0.7397155160976803, "market_dynamics": 0.5378, "expectation": {"probability": 34.4812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.204, "close": 0.22, "volume": 280000}, "trend_line": 0.27471, "activity_lines": {"activity_5": 0.257, "activity_10": 0.254618, "activity_20": 0.257346, "activity_30": 0.264692}, "trend_signal": 0, "fair_value": 0.39897, "relative_strength": -16.419304, "rate_of_change": -0.7650960162989324, "market_dynamics": 0.317168, "expectation": {"probability": 34.1794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 50000}, "trend_line": 0.271961, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.249764, "activity_20": 0.253187, "activity_30": 0.261162}, "trend_signal": 0, "fair_value": 0.397515, "relative_strength": -16.852021, "rate_of_change": -1.0006916384550986, "market_dynamics": 0.009293, "expectation": {"probability": 31.1988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.184, "close": 0.184, "volume": 300000}, "trend_line": 0.268328, "activity_lines": {"activity_5": 0.216, "activity_10": 0.238545, "activity_20": 0.245901, "activity_30": 0.255487}, "trend_signal": 0, "fair_value": 0.395976, "relative_strength": -30.255392, "rate_of_change": -1.3358533024955774, "market_dynamics": -0.325501, "expectation": {"probability": 32.3596, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0}, "trend_line": 0.264031, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.227745, "activity_20": 0.239062, "activity_30": 0.249982}, "trend_signal": 0, "fair_value": 0.394461, "relative_strength": -27.061669, "rate_of_change": -1.6013982886616362, "market_dynamics": -0.602577, "expectation": {"probability": 32.1039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0}, "trend_line": 0.259734, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.217345, "activity_20": 0.232657, "activity_30": 0.244754}, "trend_signal": 0, "fair_value": 0.392975, "relative_strength": -24.318084, "rate_of_change": -1.6274604118455767, "market_dynamics": -0.792801, "expectation": {"probability": 30.4508, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.16, "close": 0.182, "volume": 50000}, "trend_line": 0.25635, "activity_lines": {"activity_5": 0.185267, "activity_10": 0.207164, "activity_20": 0.22659, "activity_30": 0.239739}, "trend_signal": 0, "fair_value": 0.391483, "relative_strength": -26.192241, "rate_of_change": -1.30287139920072, "market_dynamics": -0.869893, "expectation": {"probability": 31.3718, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.25391, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.198218, "activity_20": 0.220962, "activity_30": 0.234942}, "trend_signal": 0, "fair_value": 0.390049, "relative_strength": -23.649444, "rate_of_change": -0.9518236785644616, "market_dynamics": -0.851155, "expectation": {"probability": 29.7557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.249895, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.191509, "activity_20": 0.215705, "activity_30": 0.230303}, "trend_signal": 0, "fair_value": 0.388468, "relative_strength": -26.063436, "rate_of_change": -1.5812689535662314, "market_dynamics": -0.79184, "expectation": {"probability": 29.4491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.24588, "activity_lines": {"activity_5": 0.182067, "activity_10": 0.187036, "activity_20": 0.210976, "activity_30": 0.225923}, "trend_signal": 0, "fair_value": 0.387035, "relative_strength": -23.241958, "rate_of_change": -1.6066748034174425, "market_dynamics": -0.7587, "expectation": {"probability": 29.0916, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.241865, "activity_lines": {"activity_5": 0.182, "activity_10": 0.184345, "activity_20": 0.206857, "activity_30": 0.221801}, "trend_signal": 0, "fair_value": 0.385661, "relative_strength": -21.537278, "rate_of_change": -1.6329103627785877, "market_dynamics": -0.859647, "expectation": {"probability": 28.7427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.182, "high": 0.19, "low": 0.182, "close": 0.19, "volume": 0}, "trend_line": 0.238116, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.184345, "activity_20": 0.204014, "activity_30": 0.218455}, "trend_signal": 0, "fair_value": 0.384427, "relative_strength": -12.801166, "rate_of_change": -1.5500382444752248, "market_dynamics": -0.943322, "expectation": {"probability": 28.7058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.234998, "activity_lines": {"activity_5": 0.1868, "activity_10": 0.184891, "activity_20": 0.201457, "activity_30": 0.215351}, "trend_signal": 0, "fair_value": 0.383281, "relative_strength": -16.015999, "rate_of_change": -1.3094458163248088, "market_dynamics": -0.993431, "expectation": {"probability": 29.3741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 130000}, "trend_line": 0.231407, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.185982, "activity_20": 0.19909, "activity_30": 0.212448}, "trend_signal": 0, "fair_value": 0.381131, "relative_strength": -13.52376, "rate_of_change": -1.5280981114732937, "market_dynamics": -0.90508, "expectation": {"probability": 28.5284, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.181, "close": 0.181, "volume": 0}, "trend_line": 0.228304, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.185327, "activity_20": 0.195995, "activity_30": 0.209196}, "trend_signal": 0, "fair_value": 0.379101, "relative_strength": -18.277052, "rate_of_change": -1.3409274568185037, "market_dynamics": -0.784472, "expectation": {"probability": 29.6271, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.184527, "activity_20": 0.192919, "activity_30": 0.206079}, "trend_signal": 0, "fair_value": 0.377064, "relative_strength": -21.171002, "rate_of_change": -1.3740451328053827, "market_dynamics": -0.600331, "expectation": {"probability": 29.3634, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 40000}, "trend_line": 0.221197, "activity_lines": {"activity_5": 0.173867, "activity_10": 0.179236, "activity_20": 0.187581, "activity_30": 0.201553}, "trend_signal": 0, "fair_value": 0.374749, "relative_strength": -33.147618, "rate_of_change": -1.7631358058685338, "market_dynamics": -0.52081, "expectation": {"probability": 29.0552, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.2177, "activity_lines": {"activity_5": 0.1658, "activity_10": 0.174436, "activity_20": 0.182695, "activity_30": 0.197282}, "trend_signal": 0, "fair_value": 0.372492, "relative_strength": -31.917814, "rate_of_change": -1.5809436836846793, "market_dynamics": -0.548392, "expectation": {"probability": 27.3547, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 100000}, "trend_line": 0.213267, "activity_lines": {"activity_5": 0.161733, "activity_10": 0.171036, "activity_20": 0.179, "activity_30": 0.193559}, "trend_signal": 0, "fair_value": 0.370268, "relative_strength": -27.941473, "rate_of_change": -2.036288470372068, "market_dynamics": -0.359248, "expectation": {"probability": 27.3241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 110000}, "trend_line": 0.208933, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.171673, "activity_20": 0.1779, "activity_30": 0.191413}, "trend_signal": 0, "fair_value": 0.368291, "relative_strength": -20.015388, "rate_of_change": -2.0321943854417253, "market_dynamics": -0.061058, "expectation": {"probability": 27.986, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.205267, "activity_lines": {"activity_5": 0.171, "activity_10": 0.172345, "activity_20": 0.177276, "activity_30": 0.189546}, "trend_signal": 0, "fair_value": 0.366254, "relative_strength": -18.276306, "rate_of_change": -1.754629474520541, "market_dynamics": 0.214273, "expectation": {"probability": 28.7251, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.202933, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.173055, "activity_20": 0.176986, "activity_30": 0.187916}, "trend_signal": 0, "fair_value": 0.364217, "relative_strength": -17.990212, "rate_of_change": -1.1370556397277705, "market_dynamics": 0.471622, "expectation": {"probability": 28.4868, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.201267, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.173945, "activity_20": 0.176886, "activity_30": 0.186437}, "trend_signal": 0, "fair_value": 0.362121, "relative_strength": -18.343348, "rate_of_change": -0.8209606126159871, "market_dynamics": 0.585414, "expectation": {"probability": 28.1421, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.200033, "activity_lines": {"activity_5": 0.18, "activity_10": 0.175018, "activity_20": 0.176976, "activity_30": 0.185065}, "trend_signal": 0, "fair_value": 0.360084, "relative_strength": -17.960376, "rate_of_change": -0.6131159107056858, "market_dynamics": 0.521939, "expectation": {"probability": 27.8056, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.1992, "activity_lines": {"activity_5": 0.18, "activity_10": 0.176273, "activity_20": 0.177086, "activity_30": 0.183772}, "trend_signal": 0, "fair_value": 0.357929, "relative_strength": -14.949449, "rate_of_change": -0.4164312888373421, "market_dynamics": 0.554475, "expectation": {"probability": 27.4771, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.198367, "activity_lines": {"activity_5": 0.18, "activity_10": 0.177545, "activity_20": 0.17721, "activity_30": 0.182533}, "trend_signal": 0, "fair_value": 0.355715, "relative_strength": -21.2998, "rate_of_change": -0.41817269076305247, "market_dynamics": 0.581663, "expectation": {"probability": 27.1563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4, "high": 0.54, "low": 0.23, "close": 0.241, "volume": 16500000}, "trend_line": 0.198067, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.189909, "activity_20": 0.183157, "activity_30": 0.185284}, "trend_signal": 0, "fair_value": 0.353892, "relative_strength": 1.043869, "rate_of_change": -0.15123483240659724, "market_dynamics": 0.879098, "expectation": {"probability": 22.3792, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.241, "high": 0.247, "low": 0.233, "close": 0.238, "volume": 4820000}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.2156, "activity_10": 0.200164, "activity_20": 0.188538, "activity_30": 0.18786}, "trend_signal": 0, "fair_value": 0.351872, "relative_strength": -2.294219, "rate_of_change": -1.1279011647573731, "market_dynamics": 1.1554, "expectation": {"probability": 30.0093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.234, "close": 0.235, "volume": 4190000}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.226, "activity_10": 0.208364, "activity_20": 0.193367, "activity_30": 0.190387}, "trend_signal": 0, "fair_value": 0.349951, "relative_strength": -6.07649, "rate_of_change": -1.1913211767168974, "market_dynamics": 1.403541, "expectation": {"probability": 29.1957, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.241, "high": 0.245, "low": 0.236, "close": 0.238, "volume": 2510000}, "trend_line": 0.1921, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.215745, "activity_20": 0.198229, "activity_30": 0.193258}, "trend_signal": 1, "fair_value": 0.347932, "relative_strength": 0.075149, "rate_of_change": -0.7235142118863113, "market_dynamics": 1.622864, "expectation": {"probability": 16.5803, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.237, "close": 0.243, "volume": 900000}, "trend_line": 0.191867, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.222982, "activity_20": 0.2033, "activity_30": 0.196542}, "trend_signal": 1, "fair_value": 0.345944, "relative_strength": 5.569419, "rate_of_change": -0.121290994273807, "market_dynamics": 1.545421, "expectation": {"probability": 18.6928, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.242, "high": 0.245, "low": 0.241, "close": 0.241, "volume": 170000}, "trend_line": 0.192567, "activity_lines": {"activity_5": 0.239933, "activity_10": 0.228709, "activity_20": 0.20789, "activity_30": 0.199712}, "trend_signal": 1, "fair_value": 0.343826, "relative_strength": 3.449612, "rate_of_change": 0.36483605831121474, "market_dynamics": 1.462532, "expectation": {"probability": 27.4487, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 360000}, "trend_line": 0.1934, "activity_lines": {"activity_5": 0.241933, "activity_10": 0.234055, "activity_20": 0.212619, "activity_30": 0.203095}, "trend_signal": 1, "fair_value": 0.341733, "relative_strength": 7.89382, "rate_of_change": 0.43257671355943667, "market_dynamics": 1.401083, "expectation": {"probability": 19.5373, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.244, "volume": 1180000}, "trend_line": 0.1954, "activity_lines": {"activity_5": 0.243133, "activity_10": 0.238036, "activity_20": 0.21699, "activity_30": 0.206359}, "trend_signal": 1, "fair_value": 0.339574, "relative_strength": 7.340472, "rate_of_change": 1.0341261633919347, "market_dynamics": 1.368135, "expectation": {"probability": 28.0584, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.241, "close": 0.244, "volume": 1520000}, "trend_line": 0.197433, "activity_lines": {"activity_5": 0.243733, "activity_10": 0.240855, "activity_20": 0.221105, "activity_30": 0.209495}, "trend_signal": 1, "fair_value": 0.337593, "relative_strength": 9.421313, "rate_of_change": 1.0404298874104438, "market_dynamics": 1.350566, "expectation": {"probability": 18.1319, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 3150000}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.242691, "activity_20": 0.225014, "activity_30": 0.212563}, "trend_signal": 1, "fair_value": 0.335737, "relative_strength": 9.780204, "rate_of_change": 1.0469374420689619, "market_dynamics": 1.361003, "expectation": {"probability": 19.7468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.242, "close": 0.245, "volume": 2330000}, "trend_line": 0.2016, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.243345, "activity_20": 0.228614, "activity_30": 0.215499}, "trend_signal": 1, "fair_value": 0.33388, "relative_strength": 6.936091, "rate_of_change": 1.0526315789473637, "market_dynamics": 1.327802, "expectation": {"probability": 22.1467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.246, "high": 0.365, "low": 0.245, "close": 0.26, "volume": 19260000}, "trend_line": 0.2042, "activity_lines": {"activity_5": 0.2498, "activity_10": 0.246655, "activity_20": 0.233214, "activity_30": 0.219267}, "trend_signal": 1, "fair_value": 0.33212, "relative_strength": 19.086688, "rate_of_change": 1.2896825396825353, "market_dynamics": 1.383751, "expectation": {"probability": 22.5248, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.247, "close": 0.265, "volume": 3990000}, "trend_line": 0.206967, "activity_lines": {"activity_5": 0.2556, "activity_10": 0.250473, "activity_20": 0.23779, "activity_30": 0.223189}, "trend_signal": 1, "fair_value": 0.33045, "relative_strength": 23.860006, "rate_of_change": 1.3550440744368362, "market_dynamics": 1.363472, "expectation": {"probability": 25.459, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.26, "close": 0.315, "volume": 6030000}, "trend_line": 0.2114, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.262836, "activity_20": 0.246629, "activity_30": 0.230159}, "trend_signal": 1, "fair_value": 0.328924, "relative_strength": 46.701825, "rate_of_change": 2.141887354022618, "market_dynamics": 1.370474, "expectation": {"probability": 26.8765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.265, "close": 0.28, "volume": 4010000}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.267436, "activity_20": 0.25149, "activity_30": 0.234585}, "trend_signal": 1, "fair_value": 0.327174, "relative_strength": 29.096874, "rate_of_change": 1.54541154210028, "market_dynamics": 1.27104, "expectation": {"probability": 35.7374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.345, "low": 0.28, "close": 0.34, "volume": 5900000}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.282273, "activity_20": 0.26159, "activity_30": 0.242671}, "trend_signal": 1, "fair_value": 0.325926, "relative_strength": 53.18402, "rate_of_change": 2.3291889298308566, "market_dynamics": 1.17245, "expectation": {"probability": 30.2766, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.31, "close": 0.36, "volume": 4770000}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.298945, "activity_20": 0.272833, "activity_30": 0.251725}, "trend_signal": 1, "fair_value": 0.324748, "relative_strength": 59.451225, "rate_of_change": 2.5793587566634972, "market_dynamics": 1.150312, "expectation": {"probability": 29.8682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.305, "close": 0.315, "volume": 2790000}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.305345, "activity_20": 0.278933, "activity_30": 0.25751}, "trend_signal": 1, "fair_value": 0.323182, "relative_strength": 35.799483, "rate_of_change": 1.8492630906258756, "market_dynamics": 1.019034, "expectation": {"probability": 36.3445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 19390000}, "trend_line": 0.234467, "activity_lines": {"activity_5": 0.33, "activity_10": 0.313182, "activity_20": 0.285819, "activity_30": 0.263994}, "trend_signal": 1, "fair_value": 0.321773, "relative_strength": 45.347338, "rate_of_change": 2.164270152505446, "market_dynamics": 1.115476, "expectation": {"probability": 30.659, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.33, "close": 0.35, "volume": 1520000}, "trend_line": 0.240133, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.323091, "activity_20": 0.293895, "activity_30": 0.271447}, "trend_signal": 1, "fair_value": 0.320491, "relative_strength": 52.966736, "rate_of_change": 2.4165447589639495, "market_dynamics": 1.046438, "expectation": {"probability": 33.7625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.335, "close": 0.34, "volume": 1720000}, "trend_line": 0.2463, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.329273, "activity_20": 0.30021, "activity_30": 0.27789}, "trend_signal": 1, "fair_value": 0.319146, "relative_strength": 39.873064, "rate_of_change": 2.5681601445865323, "market_dynamics": 0.976985, "expectation": {"probability": 36.9418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.26, "close": 0.32, "volume": 5200000}, "trend_line": 0.2518, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.330091, "activity_20": 0.304148, "activity_30": 0.282645}, "trend_signal": 1, "fair_value": 0.317672, "relative_strength": 15.830441, "rate_of_change": 2.2330491270808093, "market_dynamics": 0.918613, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 2810000}, "trend_line": 0.256467, "activity_lines": {"activity_5": 0.322, "activity_10": 0.326182, "activity_20": 0.30579, "activity_30": 0.285755}, "trend_signal": 1, "fair_value": 0.316249, "relative_strength": -1.304046, "rate_of_change": 1.8534551231135727, "market_dynamics": 0.600773, "expectation": {"probability": 39.4205, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 900000}, "trend_line": 0.260467, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.321636, "activity_20": 0.307124, "activity_30": 0.288563}, "trend_signal": 1, "fair_value": 0.314886, "relative_strength": 6.050404, "rate_of_change": 1.5596548483820545, "market_dynamics": 0.246598, "expectation": {"probability": 35.4446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 730000}, "trend_line": 0.2643, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.316455, "activity_20": 0.307686, "activity_30": 0.290791}, "trend_signal": 1, "fair_value": 0.313372, "relative_strength": 7.081967, "rate_of_change": 1.4715875715541604, "market_dynamics": -0.166966, "expectation": {"probability": 36.7867, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 1060000}, "trend_line": 0.267467, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.307364, "activity_20": 0.306095, "activity_30": 0.291482}, "trend_signal": 1, "fair_value": 0.311789, "relative_strength": 1.261987, "rate_of_change": 1.1982595535376583, "market_dynamics": -0.60993, "expectation": {"probability": 36.5939, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.27, "volume": 545000}, "trend_line": 0.270467, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.298545, "activity_20": 0.303867, "activity_30": 0.291645}, "trend_signal": 1, "fair_value": 0.310234, "relative_strength": -0.029463, "rate_of_change": 1.1216336968672782, "market_dynamics": -0.899739, "expectation": {"probability": 31.9828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 40000}, "trend_line": 0.273967, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.294091, "activity_20": 0.302948, "activity_30": 0.292583}, "trend_signal": 1, "fair_value": 0.308894, "relative_strength": 4.249207, "rate_of_change": 1.2940580551416634, "market_dynamics": -1.075539, "expectation": {"probability": 31.8036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.275, "close": 0.275, "volume": 1140000}, "trend_line": 0.277133, "activity_lines": {"activity_5": 0.278, "activity_10": 0.288364, "activity_20": 0.300881, "activity_30": 0.292649}, "trend_signal": 1, "fair_value": 0.30761, "relative_strength": 7.090154, "rate_of_change": 1.1556136322987811, "market_dynamics": -1.173724, "expectation": {"probability": 32.4442, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.27, "close": 0.305, "volume": 860000}, "trend_line": 0.2813, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.289091, "activity_20": 0.301524, "activity_30": 0.294447}, "trend_signal": 1, "fair_value": 0.306817, "relative_strength": 19.053427, "rate_of_change": 1.5036101799496906, "market_dynamics": -1.147011, "expectation": {"probability": 31.8413, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 680000}, "trend_line": 0.2826, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.286091, "activity_20": 0.2995, "activity_30": 0.294363}, "trend_signal": 1, "fair_value": 0.305983, "relative_strength": 7.654903, "rate_of_change": 0.46214006398863255, "market_dynamics": -1.128352, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 760000}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.278727, "activity_20": 0.294452, "activity_30": 0.29226}, "trend_signal": 0, "fair_value": 0.305106, "relative_strength": -6.205351, "rate_of_change": 0.14154281670203675, "market_dynamics": -1.153912, "expectation": {"probability": 30.8206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.245, "high": 0.248, "low": 0.22, "close": 0.23, "volume": 540000}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.269, "activity_20": 0.287548, "activity_30": 0.288841}, "trend_signal": 0, "fair_value": 0.303832, "relative_strength": -14.247648, "rate_of_change": -0.05901060070670415, "market_dynamics": -1.234913, "expectation": {"probability": 30.14, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23, "high": 0.234, "low": 0.23, "close": 0.234, "volume": 0}, "trend_line": 0.2827, "activity_lines": {"activity_5": 0.247, "activity_10": 0.261273, "activity_20": 0.28119, "activity_30": 0.28569}, "trend_signal": 0, "fair_value": 0.302524, "relative_strength": -11.739882, "rate_of_change": -0.04702421570325748, "market_dynamics": -1.369257, "expectation": {"probability": 27.7871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.207, "close": 0.219, "volume": 110000}, "trend_line": 0.2819, "activity_lines": {"activity_5": 0.2334, "activity_10": 0.252018, "activity_20": 0.27379, "activity_30": 0.281581}, "trend_signal": 0, "fair_value": 0.300881, "relative_strength": -18.943905, "rate_of_change": -0.2829854969932872, "market_dynamics": -1.506833, "expectation": {"probability": 29.6682, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.219, "high": 0.223, "low": 0.219, "close": 0.221, "volume": 20000}, "trend_line": 0.281233, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.244509, "activity_20": 0.266871, "activity_30": 0.277652}, "trend_signal": 0, "fair_value": 0.29925, "relative_strength": -16.857943, "rate_of_change": -0.23660872649874892, "market_dynamics": -1.609587, "expectation": {"probability": 27.9201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2804, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.2378, "activity_20": 0.260424, "activity_30": 0.273701}, "trend_signal": 0, "fair_value": 0.297793, "relative_strength": -14.253825, "rate_of_change": -0.2961956811611824, "market_dynamics": -1.666224, "expectation": {"probability": 30.3173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.217, "high": 0.226, "low": 0.206, "close": 0.23, "volume": 320000}, "trend_line": 0.279933, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.233818, "activity_20": 0.255595, "activity_30": 0.270449}, "trend_signal": 0, "fair_value": 0.29628, "relative_strength": -12.652213, "rate_of_change": -0.1665477888730368, "market_dynamics": -1.630179, "expectation": {"probability": 27.9324, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 1220000}, "trend_line": 0.280133, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.234473, "activity_20": 0.253076, "activity_30": 0.268518}, "trend_signal": 0, "fair_value": 0.294925, "relative_strength": -7.410547, "rate_of_change": 0.07144566735612932, "market_dynamics": -1.33242, "expectation": {"probability": 28.7558, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 0}, "trend_line": 0.280633, "activity_lines": {"activity_5": 0.2434, "activity_10": 0.2374, "activity_20": 0.25189, "activity_30": 0.267219}, "trend_signal": 0, "fair_value": 0.293634, "relative_strength": -4.548683, "rate_of_change": 0.1784866474139071, "market_dynamics": -0.998579, "expectation": {"probability": 29.6443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2808, "activity_lines": {"activity_5": 0.248, "activity_10": 0.239327, "activity_20": 0.250181, "activity_30": 0.265243}, "trend_signal": 0, "fair_value": 0.292309, "relative_strength": -12.207067, "rate_of_change": 0.059508325820545944, "market_dynamics": -0.657529, "expectation": {"probability": 32.0725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 560000}, "trend_line": 0.280467, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.2418, "activity_20": 0.2489, "activity_30": 0.263256}, "trend_signal": 0, "fair_value": 0.290984, "relative_strength": -17.981751, "rate_of_change": -0.11858974358973369, "market_dynamics": -0.328875, "expectation": {"probability": 30.7615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.237, "high": 0.25, "low": 0.237, "close": 0.25, "volume": 40000}, "trend_line": 0.279967, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.244273, "activity_20": 0.247952, "activity_30": 0.26129}, "trend_signal": 0, "fair_value": 0.2896, "relative_strength": -21.133134, "rate_of_change": -0.1782740928522787, "market_dynamics": -0.212502, "expectation": {"probability": 29.8176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 130000}, "trend_line": 0.2778, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.246382, "activity_20": 0.247243, "activity_30": 0.259357}, "trend_signal": 0, "fair_value": 0.288215, "relative_strength": -19.466692, "rate_of_change": -0.7740197951901581, "market_dynamics": -0.134937, "expectation": {"probability": 29.6798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.255, "volume": 640000}, "trend_line": 0.276967, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.249109, "activity_20": 0.247248, "activity_30": 0.257886}, "trend_signal": 0, "fair_value": 0.287012, "relative_strength": -22.310721, "rate_of_change": -0.29985601151906865, "market_dynamics": 0.049172, "expectation": {"probability": 29.8697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 240000}, "trend_line": 0.274133, "activity_lines": {"activity_5": 0.253, "activity_10": 0.251182, "activity_20": 0.247443, "activity_30": 0.256469}, "trend_signal": 0, "fair_value": 0.285898, "relative_strength": -21.417339, "rate_of_change": -1.0232265937819318, "market_dynamics": 0.193729, "expectation": {"probability": 29.9827, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 20000}, "trend_line": 0.2703, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.250818, "activity_20": 0.246781, "activity_30": 0.254589}, "trend_signal": 0, "fair_value": 0.284959, "relative_strength": -23.5761, "rate_of_change": -1.398226408349243, "market_dynamics": 0.294197, "expectation": {"probability": 32.5673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.245, "high": 0.246, "low": 0.229, "close": 0.229, "volume": 690000}, "trend_line": 0.267433, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.247091, "activity_20": 0.244714, "activity_30": 0.251925}, "trend_signal": 0, "fair_value": 0.283649, "relative_strength": -27.650964, "rate_of_change": -1.0606733259341505, "market_dynamics": 0.387375, "expectation": {"probability": 31.7137, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.22, "close": 0.22, "volume": 50000}, "trend_line": 0.263767, "activity_lines": {"activity_5": 0.2344, "activity_10": 0.241745, "activity_20": 0.242057, "activity_30": 0.248865}, "trend_signal": 0, "fair_value": 0.282281, "relative_strength": -28.624573, "rate_of_change": -1.3708106329435794, "market_dynamics": 0.238318, "expectation": {"probability": 31.5686, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.201, "high": 0.209, "low": 0.189, "close": 0.205, "volume": 610000}, "trend_line": 0.258933, "activity_lines": {"activity_5": 0.222467, "activity_10": 0.234218, "activity_20": 0.238233, "activity_30": 0.245073}, "trend_signal": 0, "fair_value": 0.280877, "relative_strength": -27.237508, "rate_of_change": -1.8326780833083554, "market_dynamics": 0.023117, "expectation": {"probability": 31.3027, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.254433, "activity_lines": {"activity_5": 0.213867, "activity_10": 0.227691, "activity_20": 0.234886, "activity_30": 0.241594}, "trend_signal": 0, "fair_value": 0.279472, "relative_strength": -28.717507, "rate_of_change": -1.7379013103775893, "market_dynamics": -0.293534, "expectation": {"probability": 29.144, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 20000}, "trend_line": 0.2506, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.221982, "activity_20": 0.231895, "activity_30": 0.238404}, "trend_signal": 0, "fair_value": 0.278068, "relative_strength": -30.529982, "rate_of_change": -1.5064869729948673, "market_dynamics": -0.658698, "expectation": {"probability": 29.1533, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.205, "high": 0.223, "low": 0.205, "close": 0.222, "volume": 190000}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.220182, "activity_20": 0.230738, "activity_30": 0.236559}, "trend_signal": 0, "fair_value": 0.276802, "relative_strength": -26.18435, "rate_of_change": -1.0375099760574586, "market_dynamics": -0.804528, "expectation": {"probability": 28.9905, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.205, "close": 0.205, "volume": 30000}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.2158, "activity_20": 0.228, "activity_30": 0.233785}, "trend_signal": 0, "fair_value": 0.275458, "relative_strength": -32.571168, "rate_of_change": -1.2770161290322593, "market_dynamics": -1.059752, "expectation": {"probability": 31.0998, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.19, "close": 0.19, "volume": 90000}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.2034, "activity_10": 0.209509, "activity_20": 0.223971, "activity_30": 0.230247}, "trend_signal": 0, "fair_value": 0.274166, "relative_strength": -38.437289, "rate_of_change": -1.429545853704363, "market_dynamics": -1.215295, "expectation": {"probability": 31.0624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.179, "volume": 190000}, "trend_line": 0.238133, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.2024, "activity_20": 0.219033, "activity_30": 0.226226}, "trend_signal": 0, "fair_value": 0.272894, "relative_strength": -42.193367, "rate_of_change": -1.3259686822771775, "market_dynamics": -1.293462, "expectation": {"probability": 30.9124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.166, "close": 0.17, "volume": 110000}, "trend_line": 0.2348, "activity_lines": {"activity_5": 0.184533, "activity_10": 0.195036, "activity_20": 0.213438, "activity_30": 0.22183}, "trend_signal": 0, "fair_value": 0.271534, "relative_strength": -43.860244, "rate_of_change": -1.3996380174104397, "market_dynamics": -1.491583, "expectation": {"probability": 30.0869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 2440000}, "trend_line": 0.230633, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.187218, "activity_20": 0.207129, "activity_30": 0.217004}, "trend_signal": 0, "fair_value": 0.27014, "relative_strength": -47.785111, "rate_of_change": -1.7747018739352658, "market_dynamics": -1.41564, "expectation": {"probability": 30.0869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.171, "high": 0.21, "low": 0.171, "close": 0.209, "volume": 750000}, "trend_line": 0.228433, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.189564, "activity_20": 0.205819, "activity_30": 0.215609}, "trend_signal": 0, "fair_value": 0.26909, "relative_strength": -31.578424, "rate_of_change": -0.9538964502044407, "market_dynamics": -1.083554, "expectation": {"probability": 28.8269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.19, "close": 0.196, "volume": 240000}, "trend_line": 0.2248, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.189745, "activity_20": 0.203467, "activity_30": 0.213516}, "trend_signal": 0, "fair_value": 0.267897, "relative_strength": -34.332867, "rate_of_change": -1.5904006864157094, "market_dynamics": -0.826693, "expectation": {"probability": 30.0419, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.169, "close": 0.169, "volume": 1040000}, "trend_line": 0.2211, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.185182, "activity_20": 0.198848, "activity_30": 0.209916}, "trend_signal": 0, "fair_value": 0.266591, "relative_strength": -44.563633, "rate_of_change": -1.6459074733096126, "market_dynamics": -0.581803, "expectation": {"probability": 30.0869, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.169, "high": 0.191, "low": 0.169, "close": 0.191, "volume": 240000}, "trend_line": 0.219133, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.185273, "activity_20": 0.19671, "activity_30": 0.207974}, "trend_signal": 0, "fair_value": 0.265425, "relative_strength": -35.814649, "rate_of_change": -0.8896426956128434, "market_dynamics": -0.348836, "expectation": {"probability": 28.8269, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.191, "high": 0.215, "low": 0.191, "close": 0.213, "volume": 0}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.189618, "activity_20": 0.196948, "activity_30": 0.207578}, "trend_signal": 0, "fair_value": 0.264401, "relative_strength": -28.579958, "rate_of_change": -0.258290627153365, "market_dynamics": -0.177024, "expectation": {"probability": 29.6424, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.201, "high": 0.231, "low": 0.201, "close": 0.227, "volume": 1010000}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.206267, "activity_10": 0.196673, "activity_20": 0.198695, "activity_30": 0.208123}, "trend_signal": 0, "fair_value": 0.263526, "relative_strength": -25.316866, "rate_of_change": -0.10706099273907405, "market_dynamics": 0.243554, "expectation": {"probability": 29.9515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.227, "high": 0.34, "low": 0.227, "close": 0.27, "volume": 3840000}, "trend_line": 0.220033, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.211145, "activity_20": 0.204648, "activity_30": 0.211456}, "trend_signal": 0, "fair_value": 0.262926, "relative_strength": -12.4602, "rate_of_change": 0.7786271429422063, "market_dynamics": 0.78522, "expectation": {"probability": 26.6478, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 300000}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.224164, "activity_20": 0.210529, "activity_30": 0.21468}, "trend_signal": 0, "fair_value": 0.262357, "relative_strength": -8.214815, "rate_of_change": 0.7426158803452193, "market_dynamics": 1.117464, "expectation": {"probability": 24.9442, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.285, "volume": 70000}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.265467, "activity_10": 0.238255, "activity_20": 0.217767, "activity_30": 0.218766}, "trend_signal": 0, "fair_value": 0.261913, "relative_strength": -3.724921, "rate_of_change": 0.9771413877573122, "market_dynamics": 1.266476, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 150000}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.274467, "activity_10": 0.249345, "activity_20": 0.224338, "activity_30": 0.222389}, "trend_signal": 0, "fair_value": 0.261348, "relative_strength": -5.669683, "rate_of_change": 0.7447516675378527, "market_dynamics": 1.211778, "expectation": {"probability": 33.2931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 1480000}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.259164, "activity_20": 0.231143, "activity_30": 0.226228}, "trend_signal": 0, "fair_value": 0.260845, "relative_strength": -2.78376, "rate_of_change": 0.5175166297117523, "market_dynamics": 1.144959, "expectation": {"probability": 28.4106, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 360000}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.265782, "activity_20": 0.236686, "activity_30": 0.229346}, "trend_signal": 1, "fair_value": 0.260457, "relative_strength": -4.174166, "rate_of_change": 0.22058791090013125, "market_dynamics": 1.081633, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 170000}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.269145, "activity_20": 0.240943, "activity_30": 0.231787}, "trend_signal": 1, "fair_value": 0.259826, "relative_strength": -7.576353, "rate_of_change": 0.22010239163258766, "market_dynamics": 0.996835, "expectation": {"probability": 37.1707, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.248, "close": 0.265, "volume": 370000}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.270764, "activity_20": 0.244914, "activity_30": 0.234196}, "trend_signal": 1, "fair_value": 0.259344, "relative_strength": -9.413314, "rate_of_change": 0.21961900495021258, "market_dynamics": 0.957392, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 240000}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.268309, "activity_20": 0.247171, "activity_30": 0.235604}, "trend_signal": 1, "fair_value": 0.258826, "relative_strength": -13.667799, "rate_of_change": 0.0, "market_dynamics": 0.7121, "expectation": {"probability": 35.0731, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 210000}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.265182, "activity_20": 0.249295, "activity_30": 0.237013}, "trend_signal": 1, "fair_value": 0.258399, "relative_strength": -11.361903, "rate_of_change": 0.0, "market_dynamics": 0.55544, "expectation": {"probability": 30.8378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 400000}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.263455, "activity_20": 0.252157, "activity_30": 0.239067}, "trend_signal": 1, "fair_value": 0.257884, "relative_strength": -10.680871, "rate_of_change": 0.07275372862859199, "market_dynamics": 0.520625, "expectation": {"probability": 32.4948, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 130000}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.258273, "activity_20": 0.252781, "activity_30": 0.239819}, "trend_signal": 1, "fair_value": 0.257423, "relative_strength": -14.115983, "rate_of_change": -0.21897842186630948, "market_dynamics": 0.26731, "expectation": {"probability": 34.3062, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.23, "close": 0.23, "volume": 20000}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.251818, "activity_20": 0.252162, "activity_30": 0.239959}, "trend_signal": 1, "fair_value": 0.256868, "relative_strength": -13.50015, "rate_of_change": -0.2194589896985952, "market_dynamics": 0.038623, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.223, "close": 0.223, "volume": 100000}, "trend_line": 0.227133, "activity_lines": {"activity_5": 0.235, "activity_10": 0.245091, "activity_20": 0.25059, "activity_30": 0.23968}, "trend_signal": 1, "fair_value": 0.256359, "relative_strength": -18.339494, "rate_of_change": -0.0879766685874931, "market_dynamics": -0.223778, "expectation": {"probability": 33.7694, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.224, "close": 0.226, "volume": 230000}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.230133, "activity_10": 0.239945, "activity_20": 0.249005, "activity_30": 0.239606}, "trend_signal": 1, "fair_value": 0.255748, "relative_strength": -15.741459, "rate_of_change": 0.08805413568262019, "market_dynamics": -0.594419, "expectation": {"probability": 32.0556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.226, "high": 0.26, "low": 0.226, "close": 0.232, "volume": 3850000}, "trend_line": 0.228233, "activity_lines": {"activity_5": 0.228867, "activity_10": 0.236964, "activity_20": 0.24791, "activity_30": 0.239908}, "trend_signal": 1, "fair_value": 0.255205, "relative_strength": -13.823594, "rate_of_change": 0.3958950086437007, "market_dynamics": -0.629796, "expectation": {"probability": 33.0875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.232, "high": 0.244, "low": 0.232, "close": 0.235, "volume": 50000}, "trend_line": 0.229233, "activity_lines": {"activity_5": 0.230467, "activity_10": 0.235309, "activity_20": 0.246929, "activity_30": 0.240344}, "trend_signal": 1, "fair_value": 0.254409, "relative_strength": -12.928306, "rate_of_change": 0.4381487339692336, "market_dynamics": -0.678818, "expectation": {"probability": 33.4474, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.231, "close": 0.231, "volume": 110000}, "trend_line": 0.2301, "activity_lines": {"activity_5": 0.231067, "activity_10": 0.233473, "activity_20": 0.245252, "activity_30": 0.240458}, "trend_signal": 1, "fair_value": 0.253921, "relative_strength": -8.661669, "rate_of_change": 0.37821779586709015, "market_dynamics": -0.67761, "expectation": {"probability": 34.5628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.23, "close": 0.23, "volume": 10000}, "trend_line": 0.230367, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.232073, "activity_20": 0.24329, "activity_30": 0.240452}, "trend_signal": 1, "fair_value": 0.253365, "relative_strength": -10.354775, "rate_of_change": 0.11603650586700977, "market_dynamics": -0.65479, "expectation": {"probability": 33.8826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.228, "close": 0.228, "volume": 10000}, "trend_line": 0.231133, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.230673, "activity_20": 0.241057, "activity_30": 0.240299}, "trend_signal": 0, "fair_value": 0.252706, "relative_strength": -11.243625, "rate_of_change": 0.332512903323834, "market_dynamics": -0.768719, "expectation": {"probability": 31.4968, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.226, "high": 0.227, "low": 0.22, "close": 0.228, "volume": 510000}, "trend_line": 0.2324, "activity_lines": {"activity_5": 0.229267, "activity_10": 0.229673, "activity_20": 0.238819, "activity_30": 0.240097}, "trend_signal": 0, "fair_value": 0.252047, "relative_strength": -10.394264, "rate_of_change": 0.5481692358944807, "market_dynamics": -0.716634, "expectation": {"probability": 31.8214, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 200000}, "trend_line": 0.2346, "activity_lines": {"activity_5": 0.234133, "activity_10": 0.232345, "activity_20": 0.2384, "activity_30": 0.24091}, "trend_signal": 0, "fair_value": 0.251588, "relative_strength": -2.193003, "rate_of_change": 0.9466437177280583, "market_dynamics": -0.555541, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.236933, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.234018, "activity_20": 0.237624, "activity_30": 0.241258}, "trend_signal": 0, "fair_value": 0.250794, "relative_strength": -4.362762, "rate_of_change": 0.9944586530264288, "market_dynamics": -0.391461, "expectation": {"probability": 30.7138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.2396, "activity_lines": {"activity_5": 0.2386, "activity_10": 0.235509, "activity_20": 0.237062, "activity_30": 0.241456}, "trend_signal": 0, "fair_value": 0.250151, "relative_strength": -5.863355, "rate_of_change": 1.1256346730932385, "market_dynamics": -0.218713, "expectation": {"probability": 29.9807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 50000}, "trend_line": 0.240133, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.233964, "activity_20": 0.235262, "activity_30": 0.240514}, "trend_signal": 0, "fair_value": 0.249594, "relative_strength": -10.863351, "rate_of_change": 0.22245409015025278, "market_dynamics": -0.195543, "expectation": {"probability": 31.1963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.225, "high": 0.226, "low": 0.22, "close": 0.226, "volume": 310000}, "trend_line": 0.241133, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.232618, "activity_20": 0.233843, "activity_30": 0.239602}, "trend_signal": 0, "fair_value": 0.248953, "relative_strength": -11.926894, "rate_of_change": 0.41643589177662926, "market_dynamics": -0.22503, "expectation": {"probability": 30.1626, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.222, "close": 0.222, "volume": 100000}, "trend_line": 0.2429, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.230655, "activity_20": 0.232276, "activity_30": 0.238368}, "trend_signal": 0, "fair_value": 0.248255, "relative_strength": -12.4443, "rate_of_change": 0.7327906176259652, "market_dynamics": -0.277035, "expectation": {"probability": 30.7414, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 90000}, "trend_line": 0.244133, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.230018, "activity_20": 0.231486, "activity_30": 0.237406}, "trend_signal": 0, "fair_value": 0.247748, "relative_strength": -11.356685, "rate_of_change": 0.5076163030053454, "market_dynamics": -0.281179, "expectation": {"probability": 30.231, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.218, "close": 0.219, "volume": 430000}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.2278, "activity_20": 0.230014, "activity_30": 0.235785}, "trend_signal": 0, "fair_value": 0.247031, "relative_strength": -11.555022, "rate_of_change": 0.08192255860535272, "market_dynamics": -0.262901, "expectation": {"probability": 30.8046, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.2, "close": 0.216, "volume": 1100000}, "trend_line": 0.243967, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.225236, "activity_20": 0.228405, "activity_30": 0.233957}, "trend_signal": 0, "fair_value": 0.246325, "relative_strength": -12.261362, "rate_of_change": -0.14979556588754087, "market_dynamics": -0.289331, "expectation": {"probability": 30.8046, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.216, "high": 0.23, "low": 0.216, "close": 0.23, "volume": 120000}, "trend_line": 0.242633, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.225436, "activity_20": 0.22829, "activity_30": 0.233056}, "trend_signal": 0, "fair_value": 0.245861, "relative_strength": -5.650738, "rate_of_change": -0.5467952632938069, "market_dynamics": -0.232944, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.211, "high": 0.241, "low": 0.211, "close": 0.235, "volume": 600000}, "trend_line": 0.241467, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.226509, "activity_20": 0.228795, "activity_30": 0.232563}, "trend_signal": 0, "fair_value": 0.245186, "relative_strength": -3.971098, "rate_of_change": -0.48056117675666554, "market_dynamics": -0.079107, "expectation": {"probability": 30.4184, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.214, "volume": 880000}, "trend_line": 0.2391, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.223945, "activity_20": 0.227324, "activity_30": 0.230791}, "trend_signal": 0, "fair_value": 0.244407, "relative_strength": -9.166572, "rate_of_change": -0.9802581719241057, "market_dynamics": -0.067342, "expectation": {"probability": 31.6047, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.21, "high": 0.228, "low": 0.2, "close": 0.21, "volume": 950000}, "trend_line": 0.236767, "activity_lines": {"activity_5": 0.219133, "activity_10": 0.221127, "activity_20": 0.225548, "activity_30": 0.228914}, "trend_signal": 0, "fair_value": 0.243633, "relative_strength": -9.386885, "rate_of_change": -0.975742367210373, "market_dynamics": -0.156218, "expectation": {"probability": 31.543, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.3, "low": 0.21, "close": 0.27, "volume": 3520000}, "trend_line": 0.236267, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.229764, "activity_20": 0.229548, "activity_30": 0.231058}, "trend_signal": 0, "fair_value": 0.243243, "relative_strength": 17.286217, "rate_of_change": -0.21117807802607647, "market_dynamics": 0.225813, "expectation": {"probability": 32.3113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 1060000}, "trend_line": 0.2361, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.237582, "activity_20": 0.233338, "activity_30": 0.233234}, "trend_signal": 0, "fair_value": 0.243005, "relative_strength": 18.554186, "rate_of_change": -0.07068274452208749, "market_dynamics": 0.470106, "expectation": {"probability": 35.6148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.27, "close": 0.3, "volume": 1700000}, "trend_line": 0.237267, "activity_lines": {"activity_5": 0.268267, "activity_10": 0.250055, "activity_20": 0.239805, "activity_30": 0.237357}, "trend_signal": 1, "fair_value": 0.242928, "relative_strength": 30.227818, "rate_of_change": 0.4942820838627706, "market_dynamics": 0.990511, "expectation": {"probability": 33.1343, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.31, "volume": 420000}, "trend_line": 0.238767, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.262927, "activity_20": 0.246914, "activity_30": 0.242049}, "trend_signal": 1, "fair_value": 0.243098, "relative_strength": 29.939316, "rate_of_change": 0.6321991680258954, "market_dynamics": 1.515573, "expectation": {"probability": 34.439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 720000}, "trend_line": 0.241267, "activity_lines": {"activity_5": 0.305, "activity_10": 0.277036, "activity_20": 0.255076, "activity_30": 0.247613}, "trend_signal": 1, "fair_value": 0.243243, "relative_strength": 34.042363, "rate_of_change": 1.0470458647970626, "market_dynamics": 1.523678, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 400000}, "trend_line": 0.2431, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.285582, "activity_20": 0.260881, "activity_30": 0.251725}, "trend_signal": 1, "fair_value": 0.243319, "relative_strength": 26.044738, "rate_of_change": 0.7597392100867508, "market_dynamics": 1.447368, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.27, "close": 0.305, "volume": 660000}, "trend_line": 0.2446, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.292509, "activity_20": 0.266319, "activity_30": 0.255718}, "trend_signal": 1, "fair_value": 0.243275, "relative_strength": 26.516248, "rate_of_change": 0.6170300287947352, "market_dynamics": 1.313133, "expectation": {"probability": 38.0757, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.285, "volume": 790000}, "trend_line": 0.2461, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.294436, "activity_20": 0.269486, "activity_30": 0.258325}, "trend_signal": 1, "fair_value": 0.243103, "relative_strength": 15.022057, "rate_of_change": 0.6132461161079318, "market_dynamics": 1.14374, "expectation": {"probability": 35.6887, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 550000}, "trend_line": 0.2481, "activity_lines": {"activity_5": 0.296, "activity_10": 0.296364, "activity_20": 0.272938, "activity_30": 0.261157}, "trend_signal": 1, "fair_value": 0.243144, "relative_strength": 18.248625, "rate_of_change": 0.8126777732628907, "market_dynamics": 0.950605, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 1100000}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.287, "activity_10": 0.294182, "activity_20": 0.274724, "activity_30": 0.262892}, "trend_signal": 1, "fair_value": 0.243271, "relative_strength": 12.968679, "rate_of_change": 0.6985086658605452, "market_dynamics": 0.754524, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 330000}, "trend_line": 0.251467, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.290818, "activity_20": 0.276343, "activity_30": 0.264516}, "trend_signal": 1, "fair_value": 0.243095, "relative_strength": 14.033863, "rate_of_change": 0.6540368966469587, "market_dynamics": 0.455312, "expectation": {"probability": 36.6483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f1951d1-86f1-42ed-8ebd-a88e253f3c93/", "share_image": "https://sharemaestro.com/terminal/0f1951d1-86f1-42ed-8ebd-a88e253f3c93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}