{"ticker": {"uuid": "0f197ab6-e2cb-492d-91ba-e42e52929253", "symbol": "EWU", "name": "iShares MSCI United Kingdom ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWU fell 0.42%, moving from 814.45 to 811.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.72 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 52.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "811.00"}, {"label": "12-Week Change", "value": "-0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.72"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 814.0, "high": 820.349976, "low": 811.0, "close": 811.0, "volume": 213317}, "trend_line": 801.930188, "activity_lines": {"activity_5": 809.043335, "activity_10": 813.830545, "activity_20": 813.369904, "activity_30": 809.536977}, "trend_signal": 1, "fair_value": 676.76851, "relative_strength": -3.721279, "rate_of_change": 0.14476911841999532, "market_dynamics": -0.782654, "expectation": {"probability": 52.726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 549.306274, "high": 549.306274, "low": 543.565308, "close": 543.565308, "volume": 256}, "trend_line": 580.756175, "activity_lines": {"activity_5": 554.363529, "activity_10": 566.702255, "activity_20": 571.920589, "activity_30": 576.324428}, "trend_signal": 0, "fair_value": 605.398541, "relative_strength": -12.408188, "rate_of_change": -0.13924267435163257, "market_dynamics": -0.600088, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 543.565308, "high": 552.844544, "low": 536.063782, "close": 549.914185, "volume": 1996}, "trend_line": 580.232109, "activity_lines": {"activity_5": 551.022758, "activity_10": 562.174304, "activity_20": 569.364151, "activity_30": 574.334623}, "trend_signal": 0, "fair_value": 605.243254, "relative_strength": -11.575739, "rate_of_change": -0.09023855837605997, "market_dynamics": -0.789342, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 549.914185, "high": 549.914185, "low": 538.68158, "close": 538.68158, "volume": 6007}, "trend_line": 578.713892, "activity_lines": {"activity_5": 545.445341, "activity_10": 556.222765, "activity_20": 565.972461, "activity_30": 571.653943}, "trend_signal": 0, "fair_value": 605.068897, "relative_strength": -10.621264, "rate_of_change": -0.26165683981478, "market_dynamics": -0.893823, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 535.907532, "high": 537.216417, "low": 531.746582, "close": 531.746582, "volume": 9895}, "trend_line": 576.517664, "activity_lines": {"activity_5": 539.975912, "activity_10": 549.957428, "activity_20": 562.191578, "activity_30": 568.623794}, "trend_signal": 0, "fair_value": 604.804625, "relative_strength": -11.73653, "rate_of_change": -0.37950151713310165, "market_dynamics": -0.992673, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 531.746582, "high": 531.746582, "low": 523.053467, "close": 526.520874, "volume": 6106}, "trend_line": 574.049754, "activity_lines": {"activity_5": 534.601941, "activity_10": 543.82403, "activity_20": 558.191762, "activity_30": 565.398195}, "trend_signal": 0, "fair_value": 604.542973, "relative_strength": -12.837834, "rate_of_change": -0.42807187951139014, "market_dynamics": -1.076758, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 525.006884, "high": 543.985309, "low": 523.541748, "close": 532.33252, "volume": 4146}, "trend_line": 572.280628, "activity_lines": {"activity_5": 532.684212, "activity_10": 540.030815, "activity_20": 555.057854, "activity_30": 562.706761}, "trend_signal": 0, "fair_value": 604.225165, "relative_strength": -11.28933, "rate_of_change": -0.3081833913650677, "market_dynamics": -1.198713, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 532.33252, "high": 550.890991, "low": 532.33252, "close": 550.890991, "volume": 4320}, "trend_line": 571.166539, "activity_lines": {"activity_5": 537.701493, "activity_10": 540.576846, "activity_20": 553.930726, "activity_30": 561.326784}, "trend_signal": 0, "fair_value": 604.102296, "relative_strength": -7.693208, "rate_of_change": -0.194675294862512, "market_dynamics": -1.176594, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 550.890991, "high": 553.196106, "low": 544.786255, "close": 544.786255, "volume": 537}, "trend_line": 569.976772, "activity_lines": {"activity_5": 540.618742, "activity_10": 540.406316, "activity_20": 552.307895, "activity_30": 559.62483}, "trend_signal": 0, "fair_value": 604.000076, "relative_strength": -10.361396, "rate_of_change": -0.20830474454666204, "market_dynamics": -1.158619, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 544.786255, "high": 545.030396, "low": 537.41171, "close": 542.100098, "volume": 5940}, "trend_line": 568.305573, "activity_lines": {"activity_5": 542.233626, "activity_10": 540.296305, "activity_20": 550.529746, "activity_30": 557.826335}, "trend_signal": 0, "fair_value": 603.802173, "relative_strength": -8.753178, "rate_of_change": -0.29320475536852253, "market_dynamics": -1.067529, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 542.100098, "high": 544.737458, "low": 540.146606, "close": 540.146606, "volume": 5174}, "trend_line": 566.384204, "activity_lines": {"activity_5": 542.507113, "activity_10": 540.143966, "activity_20": 548.667745, "activity_30": 556.009628}, "trend_signal": 0, "fair_value": 603.427095, "relative_strength": -7.451878, "rate_of_change": -0.33808730571783907, "market_dynamics": -0.923752, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 551.818927, "high": 551.818927, "low": 530.379028, "close": 530.379028, "volume": 1579}, "trend_line": 564.087813, "activity_lines": {"activity_5": 538.616357, "activity_10": 538.382244, "activity_20": 545.974451, "activity_30": 553.686713}, "trend_signal": 0, "fair_value": 603.127902, "relative_strength": -8.649721, "rate_of_change": -0.40544757141566956, "market_dynamics": -0.919863, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 524.030212, "high": 524.030212, "low": 517.192871, "close": 517.192871, "volume": 67}, "trend_line": 561.355463, "activity_lines": {"activity_5": 530.460449, "activity_10": 534.46279, "activity_20": 542.203877, "activity_30": 550.661233}, "trend_signal": 0, "fair_value": 602.781546, "relative_strength": -10.511067, "rate_of_change": -0.48438380284595806, "market_dynamics": -0.990673, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 517.39801, "high": 535.468079, "low": 517.39801, "close": 535.468079, "volume": 1197}, "trend_line": 559.349367, "activity_lines": {"activity_5": 530.642818, "activity_10": 534.461033, "activity_20": 540.491657, "activity_30": 548.991079}, "trend_signal": 0, "fair_value": 602.72683, "relative_strength": -6.866582, "rate_of_change": -0.35736643396662854, "market_dynamics": -0.758133, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 535.468079, "high": 542.090332, "low": 535.468079, "close": 542.090332, "volume": 64}, "trend_line": 557.742885, "activity_lines": {"activity_5": 533.653817, "activity_10": 535.72175, "activity_20": 539.673482, "activity_30": 547.877593}, "trend_signal": 0, "fair_value": 602.750558, "relative_strength": -4.290692, "rate_of_change": -0.287205473855489, "market_dynamics": -0.493631, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 540.146606, "high": 542.881566, "low": 537.21637, "close": 541.611816, "volume": 1075}, "trend_line": 556.058984, "activity_lines": {"activity_5": 536.505961, "activity_10": 536.707395, "activity_20": 539.043878, "activity_30": 546.836879}, "trend_signal": 0, "fair_value": 602.778692, "relative_strength": -1.987394, "rate_of_change": -0.30191348832715126, "market_dynamics": -0.168462, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 541.611816, "high": 541.611816, "low": 537.236, "close": 539.560669, "volume": 15910}, "trend_line": 554.624786, "activity_lines": {"activity_5": 538.576709, "activity_10": 537.045724, "activity_20": 538.483224, "activity_30": 545.772471}, "trend_signal": 0, "fair_value": 602.768769, "relative_strength": -2.829431, "rate_of_change": -0.2579219185855358, "market_dynamics": 0.36282, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 539.560669, "high": 546.983952, "low": 535.272644, "close": 535.272644, "volume": 3829}, "trend_line": 553.504268, "activity_lines": {"activity_5": 538.606006, "activity_10": 536.472991, "activity_20": 537.7325, "activity_30": 544.523946}, "trend_signal": 0, "fair_value": 602.690569, "relative_strength": -1.926191, "rate_of_change": -0.2020317209552094, "market_dynamics": 0.480687, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 535.272644, "high": 554.798035, "low": 535.272644, "close": 554.798035, "volume": 7188}, "trend_line": 553.134444, "activity_lines": {"activity_5": 543.938448, "activity_10": 539.7343, "activity_20": 539.018741, "activity_30": 544.607415}, "trend_signal": 0, "fair_value": 602.737531, "relative_strength": 4.228401, "rate_of_change": -0.06681502228271782, "market_dynamics": 0.692905, "expectation": {"probability": 47.8487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 560.658508, "high": 562.123718, "low": 560.658508, "close": 562.123718, "volume": 48}, "trend_line": 553.086538, "activity_lines": {"activity_5": 550.424121, "activity_10": 544.145518, "activity_20": 541.098753, "activity_30": 545.187368}, "trend_signal": 0, "fair_value": 602.962041, "relative_strength": 6.242341, "rate_of_change": -0.008660823877388436, "market_dynamics": 0.842588, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 558.851624, "high": 562.279968, "low": 552.844482, "close": 552.844482, "volume": 3077}, "trend_line": 552.817135, "activity_lines": {"activity_5": 552.481156, "activity_10": 546.505536, "activity_20": 542.281616, "activity_30": 545.171751}, "trend_signal": 0, "fair_value": 603.149549, "relative_strength": 6.798202, "rate_of_change": -0.048709014139847163, "market_dynamics": 0.869895, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 547.960632, "high": 551.867737, "low": 532.332535, "close": 536.239563, "volume": 2572}, "trend_line": 551.762669, "activity_lines": {"activity_5": 548.254374, "activity_10": 545.615608, "activity_20": 541.866209, "activity_30": 544.102231}, "trend_signal": 0, "fair_value": 603.382937, "relative_strength": 2.135636, "rate_of_change": -0.19074408755438588, "market_dynamics": 0.808483, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 536.239563, "high": 547.950947, "low": 535.262882, "close": 538.212708, "volume": 284}, "trend_line": 550.23833, "activity_lines": {"activity_5": 544.906714, "activity_10": 544.977879, "activity_20": 541.673606, "activity_30": 543.22804}, "trend_signal": 0, "fair_value": 603.476837, "relative_strength": -2.040011, "rate_of_change": -0.27626714992563967, "market_dynamics": 0.559846, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 538.212708, "high": 538.212708, "low": 527.448792, "close": 534.286072, "volume": 651}, "trend_line": 548.355444, "activity_lines": {"activity_5": 540.054171, "activity_10": 543.244036, "activity_20": 541.162758, "activity_30": 542.198862}, "trend_signal": 0, "fair_value": 603.324745, "relative_strength": -2.650278, "rate_of_change": -0.3421946268265217, "market_dynamics": 0.318011, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 534.286072, "high": 538.193054, "low": 534.286072, "close": 538.193054, "volume": 108}, "trend_line": 546.586534, "activity_lines": {"activity_5": 537.871419, "activity_10": 542.242045, "activity_20": 541.044935, "activity_30": 541.543224}, "trend_signal": 0, "fair_value": 603.212644, "relative_strength": -4.464972, "rate_of_change": -0.32258456068141184, "market_dynamics": 0.119539, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 537.968445, "high": 537.968445, "low": 537.919617, "close": 537.919617, "volume": 706}, "trend_line": 544.613373, "activity_lines": {"activity_5": 537.1929, "activity_10": 541.261198, "activity_20": 540.870373, "activity_30": 540.984068}, "trend_signal": 0, "fair_value": 603.042743, "relative_strength": -4.774167, "rate_of_change": -0.3609970018031956, "market_dynamics": 0.124648, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 542.100157, "high": 556.253357, "low": 542.100157, "close": 549.220703, "volume": 144}, "trend_line": 543.407186, "activity_lines": {"activity_5": 541.2764, "activity_10": 542.402225, "activity_20": 541.717825, "activity_30": 541.281315}, "trend_signal": 0, "fair_value": 602.893412, "relative_strength": -4.256064, "rate_of_change": -0.22147583217718741, "market_dynamics": 0.290535, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 553.577026, "high": 553.577026, "low": 546.983887, "close": 551.428223, "volume": 4292}, "trend_line": 542.703876, "activity_lines": {"activity_5": 545.230331, "activity_10": 543.768982, "activity_20": 542.695097, "activity_30": 541.798801}, "trend_signal": 0, "fair_value": 602.747208, "relative_strength": -4.435675, "rate_of_change": -0.129425966037922, "market_dynamics": 0.539913, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 554.309631, "high": 566.665655, "low": 554.309631, "close": 554.798035, "volume": 189146}, "trend_line": 542.031264, "activity_lines": {"activity_5": 549.426498, "activity_10": 545.454694, "activity_20": 543.990745, "activity_30": 542.579069}, "trend_signal": 1, "fair_value": 602.64191, "relative_strength": -8.110899, "rate_of_change": -0.12393720217322933, "market_dynamics": 0.845512, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 558.177658, "high": 558.177658, "low": 543.48645, "close": 548.190796, "volume": 10439}, "trend_line": 541.660724, "activity_lines": {"activity_5": 550.052787, "activity_10": 545.93909, "activity_20": 544.609457, "activity_30": 542.976459}, "trend_signal": 1, "fair_value": 602.494258, "relative_strength": -9.167181, "rate_of_change": -0.06836137038766928, "market_dynamics": 0.970896, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 548.190796, "high": 549.863281, "low": 545.745667, "close": 545.745667, "volume": 338}, "trend_line": 541.542037, "activity_lines": {"activity_5": 549.197518, "activity_10": 546.232243, "activity_20": 544.966297, "activity_30": 543.240003}, "trend_signal": 1, "fair_value": 602.341337, "relative_strength": -9.278189, "rate_of_change": -0.021911686548627986, "market_dynamics": 0.905813, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 545.745667, "high": 549.648071, "low": 545.305603, "close": 545.305603, "volume": 16611}, "trend_line": 541.600047, "activity_lines": {"activity_5": 547.673824, "activity_10": 546.574454, "activity_20": 545.254563, "activity_30": 543.482814}, "trend_signal": 1, "fair_value": 601.952187, "relative_strength": -7.128887, "rate_of_change": 0.01071200313854259, "market_dynamics": 0.796802, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 545.305603, "high": 545.735901, "low": 538.899353, "close": 540.170837, "volume": 2068}, "trend_line": 541.275269, "activity_lines": {"activity_5": 544.699548, "activity_10": 545.818234, "activity_20": 544.982725, "activity_30": 543.390607}, "trend_signal": 1, "fair_value": 601.638913, "relative_strength": -6.786746, "rate_of_change": -0.059966390660235215, "market_dynamics": 0.402012, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 540.170837, "high": 540.170837, "low": 540.170837, "close": 540.170837, "volume": 0}, "trend_line": 541.324911, "activity_lines": {"activity_5": 542.475765, "activity_10": 545.026412, "activity_20": 544.601468, "activity_30": 543.319353}, "trend_signal": 1, "fair_value": 601.275791, "relative_strength": -6.289809, "rate_of_change": 0.009171303926701773, "market_dynamics": 0.114845, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 540.170837, "high": 547.212708, "low": 540.170837, "close": 547.212708, "volume": 9202}, "trend_line": 541.840448, "activity_lines": {"activity_5": 543.574418, "activity_10": 545.407934, "activity_20": 544.868472, "activity_30": 543.699211}, "trend_signal": 1, "fair_value": 601.045664, "relative_strength": -7.186409, "rate_of_change": 0.09523614921907682, "market_dynamics": 0.070672, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 547.212708, "high": 547.212708, "low": 547.212708, "close": 547.212708, "volume": 0}, "trend_line": 542.530176, "activity_lines": {"activity_5": 544.738277, "activity_10": 545.625462, "activity_20": 545.111083, "activity_30": 544.045809}, "trend_signal": 1, "fair_value": 600.822081, "relative_strength": -9.098076, "rate_of_change": 0.12729356077897408, "market_dynamics": 0.122879, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 547.212708, "high": 547.212708, "low": 547.212708, "close": 547.212708, "volume": 0}, "trend_line": 543.026182, "activity_lines": {"activity_5": 545.804334, "activity_10": 545.674025, "activity_20": 545.327024, "activity_30": 544.347907}, "trend_signal": 1, "fair_value": 600.521484, "relative_strength": -7.378914, "rate_of_change": 0.09142459202121243, "market_dynamics": 0.357581, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 547.701779, "high": 547.701779, "low": 533.324585, "close": 544.767578, "volume": 3352}, "trend_line": 542.822068, "activity_lines": {"activity_5": 545.928207, "activity_10": 545.314528, "activity_20": 545.273656, "activity_30": 544.460256}, "trend_signal": 1, "fair_value": 600.063212, "relative_strength": -7.222417, "rate_of_change": -0.03758824284461557, "market_dynamics": 0.587243, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 544.767578, "high": 550.635893, "low": 544.767578, "close": 549.237305, "volume": 3603}, "trend_line": 542.970437, "activity_lines": {"activity_5": 547.235539, "activity_10": 545.888811, "activity_20": 545.600763, "activity_30": 544.874142}, "trend_signal": 1, "fair_value": 599.62113, "relative_strength": -5.440113, "rate_of_change": 0.027332897600618997, "market_dynamics": 0.665996, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 552.59198, "high": 562.372314, "low": 542.811523, "close": 562.372314, "volume": 1041}, "trend_line": 543.646177, "activity_lines": {"activity_5": 552.316777, "activity_10": 548.952382, "activity_20": 547.205303, "activity_30": 546.125876}, "trend_signal": 1, "fair_value": 599.126105, "relative_strength": -1.150826, "rate_of_change": 0.12445244785951742, "market_dynamics": 0.825886, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 562.372314, "high": 562.372314, "low": 550.831482, "close": 550.831482, "volume": 669}, "trend_line": 544.00234, "activity_lines": {"activity_5": 552.54043, "activity_10": 549.659773, "activity_20": 547.709532, "activity_30": 546.589444}, "trend_signal": 1, "fair_value": 598.62726, "relative_strength": -1.994024, "rate_of_change": 0.0655137504995345, "market_dynamics": 0.782962, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 550.821679, "high": 552.445251, "low": 546.723694, "close": 552.445251, "volume": 8101}, "trend_line": 544.737881, "activity_lines": {"activity_5": 553.060754, "activity_10": 550.568109, "activity_20": 548.377039, "activity_30": 547.134148}, "trend_signal": 1, "fair_value": 598.160256, "relative_strength": -3.780198, "rate_of_change": 0.13520916104883152, "market_dynamics": 0.831689, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 549.110107, "high": 558.949219, "low": 544.963257, "close": 554.548035, "volume": 1276}, "trend_line": 545.983053, "activity_lines": {"activity_5": 553.933171, "activity_10": 551.728956, "activity_20": 549.167642, "activity_30": 547.767061}, "trend_signal": 1, "fair_value": 597.664984, "relative_strength": -3.915099, "rate_of_change": 0.2285818635770669, "market_dynamics": 0.855364, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 556.464989, "high": 556.504089, "low": 550.264282, "close": 550.264282, "volume": 493}, "trend_line": 546.476259, "activity_lines": {"activity_5": 552.725639, "activity_10": 551.849536, "activity_20": 549.47248, "activity_30": 548.043269}, "trend_signal": 1, "fair_value": 597.201634, "relative_strength": -5.75016, "rate_of_change": 0.09033357304589937, "market_dynamics": 0.653436, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 550.264282, "high": 556.504073, "low": 550.264282, "close": 550.64563, "volume": 1084}, "trend_line": 546.761436, "activity_lines": {"activity_5": 551.576758, "activity_10": 551.855935, "activity_20": 549.737551, "activity_30": 548.312261}, "trend_signal": 1, "fair_value": 596.707517, "relative_strength": -6.605862, "rate_of_change": 0.052184700671502736, "market_dynamics": 0.707326, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 550.64563, "high": 550.64563, "low": 545.00238, "close": 545.00238, "volume": 982097}, "trend_line": 546.874455, "activity_lines": {"activity_5": 549.328572, "activity_10": 550.773871, "activity_20": 549.405871, "activity_30": 548.198774}, "trend_signal": 1, "fair_value": 596.151055, "relative_strength": -4.849756, "rate_of_change": 0.02067062388796719, "market_dynamics": 0.699268, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 554.469733, "high": 564.181733, "low": 547.701721, "close": 561.589966, "volume": 4496}, "trend_line": 547.608765, "activity_lines": {"activity_5": 552.998189, "activity_10": 552.74792, "activity_20": 550.620234, "activity_30": 549.148161}, "trend_signal": 1, "fair_value": 595.731456, "relative_strength": -0.557232, "rate_of_change": 0.13427396238501152, "market_dynamics": 0.849702, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 564.817413, "high": 582.422203, "low": 564.817413, "close": 580.466125, "volume": 3516}, "trend_line": 549.115214, "activity_lines": {"activity_5": 562.350211, "activity_10": 557.892594, "activity_20": 553.573426, "activity_30": 551.267991}, "trend_signal": 1, "fair_value": 595.350423, "relative_strength": -0.567168, "rate_of_change": 0.27509585241939816, "market_dynamics": 1.056785, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 581.933166, "high": 581.933166, "low": 577.05271, "close": 577.0625, "volume": 1311}, "trend_line": 549.857363, "activity_lines": {"activity_5": 568.839819, "activity_10": 561.769361, "activity_20": 556.064186, "activity_30": 553.071042}, "trend_signal": 1, "fair_value": 594.865512, "relative_strength": 0.164519, "rate_of_change": 0.13515360366611998, "market_dynamics": 1.21181, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 585.747498, "high": 591.517822, "low": 585.747498, "close": 591.517822, "volume": 190}, "trend_line": 550.837166, "activity_lines": {"activity_5": 578.36132, "activity_10": 567.768457, "activity_20": 559.825623, "activity_30": 555.758813}, "trend_signal": 1, "fair_value": 594.48261, "relative_strength": 1.670084, "rate_of_change": 0.1781922123683667, "market_dynamics": 1.41395, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 591.517822, "high": 602.471985, "low": 591.517822, "close": 600.515869, "volume": 84720}, "trend_line": 552.426213, "activity_lines": {"activity_5": 588.157357, "activity_10": 574.873643, "activity_20": 564.237698, "activity_30": 558.963891}, "trend_signal": 1, "fair_value": 594.122182, "relative_strength": 3.490365, "rate_of_change": 0.28847853741225893, "market_dynamics": 1.447932, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 596.192962, "high": 596.192962, "low": 592.593746, "close": 593.982544, "volume": 197}, "trend_line": 554.350979, "activity_lines": {"activity_5": 592.074719, "activity_10": 579.887599, "activity_20": 567.76674, "activity_30": 561.644945}, "trend_signal": 1, "fair_value": 593.711711, "relative_strength": 6.298642, "rate_of_change": 0.3484204685993224, "market_dynamics": 1.432535, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 593.982544, "high": 593.982544, "low": 589.786865, "close": 590.246521, "volume": 1945}, "trend_line": 556.085439, "activity_lines": {"activity_5": 592.587235, "activity_10": 583.467054, "activity_20": 570.708176, "activity_30": 563.960786}, "trend_signal": 1, "fair_value": 593.252119, "relative_strength": 6.001371, "rate_of_change": 0.31288120084656673, "market_dynamics": 1.387816, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 626.922913, "high": 643.305054, "low": 626.922913, "close": 643.305054, "volume": 1212}, "trend_line": 559.719405, "activity_lines": {"activity_5": 610.133903, "activity_10": 596.044452, "activity_20": 578.46435, "activity_30": 569.587858}, "trend_signal": 1, "fair_value": 593.199865, "relative_strength": 19.835965, "rate_of_change": 0.6534905870822668, "market_dynamics": 1.387132, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 645.887098, "high": 647.733032, "low": 626.595276, "close": 626.595276, "volume": 22814}, "trend_line": 562.666146, "activity_lines": {"activity_5": 617.694474, "activity_10": 603.892059, "activity_20": 584.138001, "activity_30": 573.90243}, "trend_signal": 1, "fair_value": 593.100613, "relative_strength": 17.968004, "rate_of_change": 0.5264675431433317, "market_dynamics": 1.363855, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 630.511428, "high": 655.966858, "low": 624.950439, "close": 624.950439, "volume": 411}, "trend_line": 565.567173, "activity_lines": {"activity_5": 622.36827, "activity_10": 610.059701, "activity_20": 589.276989, "activity_30": 577.920772}, "trend_signal": 1, "fair_value": 593.012707, "relative_strength": 16.016075, "rate_of_change": 0.5155858443987492, "market_dynamics": 1.352694, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 625.723836, "high": 630.511482, "low": 622.023071, "close": 625.616211, "volume": 16287}, "trend_line": 568.11369, "activity_lines": {"activity_5": 625.635018, "activity_10": 614.894792, "activity_20": 594.109204, "activity_30": 581.794903}, "trend_signal": 1, "fair_value": 592.92595, "relative_strength": 16.473378, "rate_of_change": 0.450258982764545, "market_dynamics": 1.371996, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 625.616211, "high": 645.686768, "low": 625.616211, "close": 628.249817, "volume": 142875}, "trend_line": 570.67441, "activity_lines": {"activity_5": 627.670723, "activity_10": 619.044607, "activity_20": 598.818888, "activity_30": 585.674653}, "trend_signal": 1, "fair_value": 592.845474, "relative_strength": 16.712304, "rate_of_change": 0.45074076634202326, "market_dynamics": 1.366547, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 627.57428, "high": 627.57428, "low": 616.804646, "close": 626.595276, "volume": 1991}, "trend_line": 573.067651, "activity_lines": {"activity_5": 626.621362, "activity_10": 622.024801, "activity_20": 602.973463, "activity_30": 589.282451}, "trend_signal": 1, "fair_value": 592.839827, "relative_strength": 10.544702, "rate_of_change": 0.41937065304890564, "market_dynamics": 1.285521, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 626.595276, "high": 630.511414, "low": 622.189446, "close": 630.511414, "volume": 10517}, "trend_line": 575.811672, "activity_lines": {"activity_5": 627.991366, "activity_10": 624.816425, "activity_20": 607.132632, "activity_30": 592.9885}, "trend_signal": 1, "fair_value": 592.858223, "relative_strength": 13.561862, "rate_of_change": 0.4788302035914585, "market_dynamics": 1.277139, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 626.595276, "high": 630.511414, "low": 626.595276, "close": 630.511414, "volume": 158}, "trend_line": 578.637197, "activity_lines": {"activity_5": 629.100293, "activity_10": 626.899075, "activity_20": 610.967329, "activity_30": 596.517516}, "trend_signal": 1, "fair_value": 592.830784, "relative_strength": 14.97634, "rate_of_change": 0.4907029741488065, "market_dynamics": 1.187948, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 655.477357, "high": 657.337585, "low": 652.540161, "close": 652.540161, "volume": 12629}, "trend_line": 582.211682, "activity_lines": {"activity_5": 637.181405, "activity_10": 632.441577, "activity_20": 616.520574, "activity_30": 601.285449}, "trend_signal": 1, "fair_value": 592.856501, "relative_strength": 19.764535, "rate_of_change": 0.6177420011247534, "market_dynamics": 1.145159, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 652.540161, "high": 657.827087, "low": 650.582056, "close": 653.519165, "volume": 53475}, "trend_line": 585.98996, "activity_lines": {"activity_5": 643.793921, "activity_10": 637.097397, "activity_20": 621.690415, "activity_30": 605.885932}, "trend_signal": 1, "fair_value": 592.86754, "relative_strength": 17.643307, "rate_of_change": 0.6489526261343551, "market_dynamics": 1.241508, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 653.519165, "high": 653.519165, "low": 653.519165, "close": 653.519165, "volume": 0}, "trend_line": 589.768237, "activity_lines": {"activity_5": 648.721814, "activity_10": 640.602804, "activity_20": 626.388964, "activity_30": 610.242655}, "trend_signal": 1, "fair_value": 592.881074, "relative_strength": 14.951908, "rate_of_change": 0.6447682141175256, "market_dynamics": 1.159536, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 674.86261, "high": 701.003386, "low": 653.519218, "close": 699.045288, "volume": 2680}, "trend_line": 594.829323, "activity_lines": {"activity_5": 667.030155, "activity_10": 652.199978, "activity_20": 634.931645, "activity_30": 617.292787}, "trend_signal": 1, "fair_value": 593.208892, "relative_strength": 23.566386, "rate_of_change": 0.8581482830856566, "market_dynamics": 1.290054, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 709.814897, "high": 729.621129, "low": 708.845642, "close": 718.156433, "volume": 3203}, "trend_line": 600.527448, "activity_lines": {"activity_5": 687.139954, "activity_10": 665.954632, "activity_20": 644.58777, "activity_30": 625.249375}, "trend_signal": 1, "fair_value": 593.648116, "relative_strength": 27.519056, "rate_of_change": 0.9579428551473754, "market_dynamics": 1.334283, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 718.156433, "high": 732.323364, "low": 695.168214, "close": 696.11792, "volume": 2415}, "trend_line": 605.490955, "activity_lines": {"activity_5": 694.060579, "activity_10": 674.007629, "activity_20": 651.320446, "activity_30": 631.416502}, "trend_signal": 1, "fair_value": 594.089311, "relative_strength": 27.274495, "rate_of_change": 0.8265245854340926, "market_dynamics": 1.254323, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 715.552124, "high": 715.552124, "low": 693.601746, "close": 693.601746, "volume": 1702}, "trend_line": 610.452094, "activity_lines": {"activity_5": 697.237297, "activity_10": 680.321291, "activity_20": 657.172877, "activity_30": 637.101069}, "trend_signal": 1, "fair_value": 594.482011, "relative_strength": 23.918524, "rate_of_change": 0.8193580695189745, "market_dynamics": 1.176855, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 693.601746, "high": 699.90686, "low": 693.601746, "close": 699.90686, "volume": 343}, "trend_line": 615.474412, "activity_lines": {"activity_5": 699.843547, "activity_10": 686.593121, "activity_20": 663.087054, "activity_30": 642.872345}, "trend_signal": 1, "fair_value": 594.883761, "relative_strength": 23.971029, "rate_of_change": 0.8227210700664811, "market_dynamics": 1.115233, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 699.90686, "high": 754.851431, "low": 699.90686, "close": 740.938965, "volume": 1090}, "trend_line": 621.426634, "activity_lines": {"activity_5": 713.034652, "activity_10": 698.992395, "activity_20": 672.324078, "activity_30": 650.966832}, "trend_signal": 1, "fair_value": 595.435914, "relative_strength": 28.971022, "rate_of_change": 0.9670949569874249, "market_dynamics": 1.109063, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 740.938965, "high": 740.938965, "low": 694.150024, "close": 694.150024, "volume": 2355}, "trend_line": 626.203918, "activity_lines": {"activity_5": 707.836531, "activity_10": 700.876815, "activity_20": 676.393482, "activity_30": 655.658663}, "trend_signal": 1, "fair_value": 595.6824, "relative_strength": 20.781416, "rate_of_change": 0.7687607415938352, "market_dynamics": 0.92736, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 694.150024, "high": 694.150024, "low": 688.079857, "close": 693.170959, "volume": 4068}, "trend_line": 630.894775, "activity_lines": {"activity_5": 703.912483, "activity_10": 701.426158, "activity_20": 679.923765, "activity_30": 659.979118}, "trend_signal": 1, "fair_value": 595.823831, "relative_strength": 20.711919, "rate_of_change": 0.7490941632849919, "market_dynamics": 0.858385, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 693.170959, "high": 723.521667, "low": 693.170959, "close": 723.521667, "volume": 2155}, "trend_line": 636.52723, "activity_lines": {"activity_5": 710.301802, "activity_10": 706.75507, "activity_20": 685.872266, "activity_30": 665.955046}, "trend_signal": 1, "fair_value": 596.202535, "relative_strength": 24.019085, "rate_of_change": 0.8927724912605356, "market_dynamics": 0.754864, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 717.392822, "high": 717.392822, "low": 701.884659, "close": 705.898621, "volume": 4863}, "trend_line": 641.715041, "activity_lines": {"activity_5": 708.822111, "activity_10": 707.607019, "activity_20": 689.507739, "activity_30": 670.43062}, "trend_signal": 1, "fair_value": 596.411522, "relative_strength": 23.324749, "rate_of_change": 0.8150179215428082, "market_dynamics": 0.42343, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 715.199685, "high": 715.395508, "low": 692.681458, "close": 695.129028, "volume": 141052}, "trend_line": 646.531154, "activity_lines": {"activity_5": 703.353104, "activity_10": 705.548506, "activity_20": 691.819471, "activity_30": 673.876683}, "trend_signal": 1, "fair_value": 596.614458, "relative_strength": 23.535782, "rate_of_change": 0.7505064853232842, "market_dynamics": 0.305955, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 704.479004, "high": 714.161926, "low": 696.108154, "close": 696.108154, "volume": 3731}, "trend_line": 651.568013, "activity_lines": {"activity_5": 701.264469, "activity_10": 703.739221, "activity_20": 693.898102, "activity_30": 677.0752}, "trend_signal": 1, "fair_value": 596.782824, "relative_strength": 20.167686, "rate_of_change": 0.7790589778756332, "market_dynamics": 0.032628, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 706.192405, "high": 706.192405, "low": 692.563965, "close": 692.563965, "volume": 4677}, "trend_line": 655.933813, "activity_lines": {"activity_5": 697.863896, "activity_10": 701.686416, "activity_20": 695.300345, "activity_30": 679.7201}, "trend_signal": 1, "fair_value": 596.931713, "relative_strength": 22.077996, "rate_of_change": 0.6700451699429935, "market_dynamics": -0.356769, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 688.951242, "high": 704.723813, "low": 683.380416, "close": 703.157349, "volume": 15680}, "trend_line": 660.023521, "activity_lines": {"activity_5": 698.034916, "activity_10": 701.624297, "activity_20": 697.392682, "activity_30": 682.766779}, "trend_signal": 1, "fair_value": 597.129987, "relative_strength": 23.244644, "rate_of_change": 0.6234940048745397, "market_dynamics": -0.521904, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 703.157349, "high": 713.633258, "low": 703.157349, "close": 711.77301, "volume": 12178}, "trend_line": 664.513871, "activity_lines": {"activity_5": 702.435445, "activity_10": 702.954925, "activity_20": 699.948857, "activity_30": 686.105456}, "trend_signal": 1, "fair_value": 597.407, "relative_strength": 25.426896, "rate_of_change": 0.6803318150233065, "market_dynamics": -0.679156, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 710.529602, "high": 714.710205, "low": 710.529602, "close": 714.710205, "volume": 1252}, "trend_line": 668.620284, "activity_lines": {"activity_5": 707.423413, "activity_10": 704.60384, "activity_20": 702.379156, "activity_30": 689.343929}, "trend_signal": 1, "fair_value": 597.588346, "relative_strength": 21.401878, "rate_of_change": 0.6179574541943572, "market_dynamics": -0.681853, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 715.689296, "high": 716.913115, "low": 695.226929, "close": 714.710205, "volume": 37149}, "trend_line": 672.426762, "activity_lines": {"activity_5": 711.105969, "activity_10": 706.729641, "activity_20": 704.408508, "activity_30": 692.317473}, "trend_signal": 1, "fair_value": 597.983945, "relative_strength": 19.932906, "rate_of_change": 0.5693033985191038, "market_dynamics": -0.5715, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 714.710205, "high": 714.710205, "low": 661.226563, "close": 661.226563, "volume": 187}, "trend_line": 674.668229, "activity_lines": {"activity_5": 695.720508, "activity_10": 698.757322, "activity_20": 700.943234, "activity_30": 691.594879}, "trend_signal": 1, "fair_value": 597.967394, "relative_strength": 14.787529, "rate_of_change": 0.3333399452058012, "market_dynamics": -0.757956, "expectation": {"probability": 44.861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 667.890747, "high": 677.200989, "low": 667.890747, "close": 677.200989, "volume": 2631}, "trend_line": 677.566711, "activity_lines": {"activity_5": 687.749015, "activity_10": 694.270252, "activity_20": 698.957969, "activity_30": 691.758283}, "trend_signal": 1, "fair_value": 598.051371, "relative_strength": 17.443588, "rate_of_change": 0.42961590236674063, "market_dynamics": -0.897235, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 675.956367, "high": 685.707642, "low": 675.956367, "close": 685.707642, "volume": 40865}, "trend_line": 678.980131, "activity_lines": {"activity_5": 684.343498, "activity_10": 692.172039, "activity_20": 697.670092, "activity_30": 692.283504}, "trend_signal": 1, "fair_value": 598.119946, "relative_strength": 18.887762, "rate_of_change": 0.20860233790322286, "market_dynamics": -0.969302, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 685.707642, "high": 685.707642, "low": 674.652954, "close": 678.671021, "volume": 9074}, "trend_line": 680.715989, "activity_lines": {"activity_5": 680.330131, "activity_10": 689.16155, "activity_20": 695.558782, "activity_30": 692.263562}, "trend_signal": 0, "fair_value": 598.082537, "relative_strength": 15.402833, "rate_of_change": 0.25565667104918677, "market_dynamics": -1.19834, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 683.081217, "high": 698.761653, "low": 668.674718, "close": 698.614624, "volume": 25514}, "trend_line": 683.171462, "activity_lines": {"activity_5": 685.367245, "activity_10": 690.076407, "activity_20": 695.443882, "activity_30": 693.418312}, "trend_signal": 1, "fair_value": 598.158922, "relative_strength": 17.168201, "rate_of_change": 0.3607191603663042, "market_dynamics": -1.012746, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 698.614624, "high": 707.091919, "low": 698.614624, "close": 700.261169, "volume": 15633}, "trend_line": 685.659627, "activity_lines": {"activity_5": 692.026245, "activity_10": 691.245064, "activity_20": 695.578853, "activity_30": 694.520874}, "trend_signal": 1, "fair_value": 598.294565, "relative_strength": 13.472254, "rate_of_change": 0.36420798268063204, "market_dynamics": -0.943523, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 715.686828, "high": 718.362294, "low": 710.835632, "close": 717.382263, "volume": 20726}, "trend_line": 688.630709, "activity_lines": {"activity_5": 701.78997, "activity_10": 695.386698, "activity_20": 697.324675, "activity_30": 696.567496}, "trend_signal": 1, "fair_value": 598.478769, "relative_strength": 15.728088, "rate_of_change": 0.43331733166200026, "market_dynamics": -0.714809, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 715.42218, "high": 721.32196, "low": 715.42218, "close": 721.32196, "volume": 23}, "trend_line": 691.788265, "activity_lines": {"activity_5": 710.188175, "activity_10": 699.986005, "activity_20": 699.332465, "activity_30": 698.676609}, "trend_signal": 1, "fair_value": 598.672617, "relative_strength": 12.088415, "rate_of_change": 0.45852674862340465, "market_dynamics": -0.404405, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 721.32196, "high": 734.905151, "low": 721.32196, "close": 728.995544, "volume": 1772}, "trend_line": 695.071069, "activity_lines": {"activity_5": 718.769954, "activity_10": 705.806892, "activity_20": 701.969096, "activity_30": 701.077078}, "trend_signal": 1, "fair_value": 598.988521, "relative_strength": 9.956324, "rate_of_change": 0.47453883884542936, "market_dynamics": -0.205759, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 728.995544, "high": 733.180321, "low": 726.565125, "close": 726.565125, "volume": 2099778}, "trend_line": 698.27286, "activity_lines": {"activity_5": 723.186625, "activity_10": 710.926152, "activity_20": 704.431131, "activity_30": 703.108953}, "trend_signal": 1, "fair_value": 599.329929, "relative_strength": 9.623428, "rate_of_change": 0.4606422483684285, "market_dynamics": 0.236392, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 726.565125, "high": 739.922974, "low": 726.565125, "close": 735.022766, "volume": 327}, "trend_line": 701.02228, "activity_lines": {"activity_5": 728.559143, "activity_10": 717.36762, "activity_20": 707.544299, "activity_30": 705.479915}, "trend_signal": 1, "fair_value": 599.983112, "relative_strength": 13.202203, "rate_of_change": 0.3937457915806704, "market_dynamics": 0.377558, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 754.623408, "high": 770.303894, "low": 745.803101, "close": 745.803101, "volume": 386}, "trend_line": 704.098411, "activity_lines": {"activity_5": 735.207666, "activity_10": 724.4274, "activity_20": 711.484871, "activity_30": 708.369}, "trend_signal": 1, "fair_value": 600.62423, "relative_strength": 13.029358, "rate_of_change": 0.43880645277066405, "market_dynamics": 0.542157, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 739.922927, "high": 742.863018, "low": 731.602437, "close": 733.993713, "volume": 7496}, "trend_line": 706.780896, "activity_lines": {"activity_5": 736.025004, "activity_10": 728.092708, "activity_20": 714.194638, "activity_30": 710.297729}, "trend_signal": 1, "fair_value": 601.09599, "relative_strength": 11.279846, "rate_of_change": 0.38098154435402193, "market_dynamics": 0.586365, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 733.993713, "high": 745.950134, "low": 733.993713, "close": 742.862976, "volume": 228}, "trend_line": 708.241486, "activity_lines": {"activity_5": 738.953979, "activity_10": 732.49268, "activity_20": 717.61531, "activity_30": 712.625605}, "trend_signal": 1, "fair_value": 601.618359, "relative_strength": 11.487348, "rate_of_change": 0.20665385952933635, "market_dynamics": 0.509739, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 735.022777, "high": 793.824585, "low": 735.022777, "close": 793.824585, "volume": 392}, "trend_line": 710.763757, "activity_lines": {"activity_5": 757.945662, "activity_10": 744.991273, "activity_20": 725.662164, "activity_30": 718.147095}, "trend_signal": 1, "fair_value": 602.529469, "relative_strength": 17.064225, "rate_of_change": 0.3561314960869217, "market_dynamics": 0.676615, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 755.289821, "high": 755.603394, "low": 699.741699, "close": 699.741699, "volume": 1676}, "trend_line": 710.88455, "activity_lines": {"activity_5": 741.092419, "activity_10": 738.652796, "activity_20": 724.283427, "activity_30": 717.435995}, "trend_signal": 1, "fair_value": 602.733086, "relative_strength": 5.981355, "rate_of_change": 0.01699481702750005, "market_dynamics": 0.460437, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 679.190463, "high": 696.517395, "low": 670.830775, "close": 696.517395, "volume": 11458}, "trend_line": 710.981738, "activity_lines": {"activity_5": 725.516479, "activity_10": 731.737528, "activity_20": 722.563434, "activity_30": 716.509082}, "trend_signal": 1, "fair_value": 602.998329, "relative_strength": 4.787544, "rate_of_change": 0.013671418235205714, "market_dynamics": 0.242488, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 709.100952, "high": 719.724548, "low": 709.100952, "close": 719.724548, "volume": 91538}, "trend_line": 711.642328, "activity_lines": {"activity_5": 720.961971, "activity_10": 729.421103, "activity_20": 723.085264, "activity_30": 717.073134}, "trend_signal": 1, "fair_value": 603.447301, "relative_strength": 4.626314, "rate_of_change": 0.09291237238502323, "market_dynamics": 0.056395, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 719.724548, "high": 725.467452, "low": 719.724548, "close": 725.222473, "volume": 629}, "trend_line": 711.118445, "activity_lines": {"activity_5": 719.191382, "activity_10": 728.133344, "activity_20": 724.092842, "activity_30": 717.949272}, "trend_signal": 1, "fair_value": 603.968293, "relative_strength": -1.854438, "rate_of_change": -0.07361605393433947, "market_dynamics": -0.323703, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 730.61261, "high": 741.677124, "low": 730.122636, "close": 741.677124, "volume": 6416}, "trend_line": 712.702681, "activity_lines": {"activity_5": 724.08171, "activity_10": 729.905941, "activity_20": 726.617471, "activity_30": 719.9208}, "trend_signal": 1, "fair_value": 604.754793, "relative_strength": 1.527659, "rate_of_change": 0.22278088989802994, "market_dynamics": -0.318641, "expectation": {"probability": 55.0062, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 741.677124, "high": 745.803156, "low": 729.926575, "close": 730.12262, "volume": 1065}, "trend_line": 713.934403, "activity_lines": {"activity_5": 728.597034, "activity_10": 729.302956, "activity_20": 727.913257, "activity_30": 721.044667}, "trend_signal": 1, "fair_value": 605.488954, "relative_strength": -1.744791, "rate_of_change": 0.17282410082585206, "market_dynamics": -0.32828, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 731.102678, "high": 748.743208, "low": 726.231934, "close": 741.882996, "volume": 5576}, "trend_line": 714.546448, "activity_lines": {"activity_5": 735.007088, "activity_10": 730.927315, "activity_20": 730.001003, "activity_30": 722.847802}, "trend_signal": 1, "fair_value": 606.274026, "relative_strength": -2.970358, "rate_of_change": 0.08572846432784667, "market_dynamics": -0.360556, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 743.450989, "high": 749.830995, "low": 743.450989, "close": 748.968567, "volume": 10477}, "trend_line": 715.982113, "activity_lines": {"activity_5": 740.754627, "activity_10": 733.911234, "activity_20": 732.455555, "activity_30": 725.068584}, "trend_signal": 1, "fair_value": 607.019415, "relative_strength": -3.050831, "rate_of_change": 0.20091975882300822, "market_dynamics": -0.326509, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 748.968567, "high": 867.571899, "low": 748.968567, "close": 867.571899, "volume": 955}, "trend_line": 721.730208, "activity_lines": {"activity_5": 784.087008, "activity_10": 758.187125, "activity_20": 745.904421, "activity_30": 734.84857}, "trend_signal": 1, "fair_value": 608.559735, "relative_strength": 12.70073, "rate_of_change": 0.8028266203348464, "market_dynamics": 0.016387, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 867.571899, "high": 867.571899, "low": 755.603394, "close": 758.543518, "volume": 988}, "trend_line": 723.811387, "activity_lines": {"activity_5": 781.586633, "activity_10": 760.372239, "activity_20": 748.070103, "activity_30": 737.223622}, "trend_signal": 1, "fair_value": 609.553713, "relative_strength": -1.965875, "rate_of_change": 0.2883596913266543, "market_dynamics": 0.198984, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 758.543518, "high": 759.523582, "low": 750.703308, "close": 750.703308, "volume": 849}, "trend_line": 725.749365, "activity_lines": {"activity_5": 775.348429, "activity_10": 761.773334, "activity_20": 749.203722, "activity_30": 738.958585}, "trend_signal": 1, "fair_value": 610.572427, "relative_strength": -2.078457, "rate_of_change": 0.26774627130866674, "market_dynamics": 0.290142, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 751.498962, "high": 751.498962, "low": 731.877563, "close": 731.877563, "volume": 1032}, "trend_line": 726.706706, "activity_lines": {"activity_5": 761.462931, "activity_10": 758.824992, "activity_20": 748.304213, "activity_30": 739.353953}, "trend_signal": 1, "fair_value": 611.519399, "relative_strength": -2.706202, "rate_of_change": 0.13191069068314543, "market_dynamics": 0.273676, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 731.877563, "high": 736.782959, "low": 726.972229, "close": 736.782959, "volume": 267295}, "trend_line": 727.540371, "activity_lines": {"activity_5": 749.879594, "activity_10": 756.125628, "activity_20": 747.802859, "activity_30": 740.004033}, "trend_signal": 1, "fair_value": 612.511376, "relative_strength": -4.102362, "rate_of_change": 0.11471822031046405, "market_dynamics": -0.02679, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 736.782959, "high": 738.745056, "low": 727.982757, "close": 738.745056, "volume": 2007985}, "trend_line": 728.341532, "activity_lines": {"activity_5": 739.762663, "activity_10": 753.472856, "activity_20": 747.414748, "activity_30": 740.726916}, "trend_signal": 1, "fair_value": 613.49087, "relative_strength": -4.919916, "rate_of_change": 0.11011911255162211, "market_dynamics": -0.157437, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 727.129207, "high": 730.896545, "low": 723.646423, "close": 730.896545, "volume": 8564}, "trend_line": 728.881077, "activity_lines": {"activity_5": 735.618017, "activity_10": 749.147217, "activity_20": 746.232733, "activity_30": 740.891756}, "trend_signal": 1, "fair_value": 614.4598, "relative_strength": -3.838093, "rate_of_change": 0.0740785711503234, "market_dynamics": -0.272746, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 743.650391, "high": 743.650391, "low": 731.877563, "close": 731.877563, "volume": 25}, "trend_line": 731.23611, "activity_lines": {"activity_5": 733.64351, "activity_10": 745.195955, "activity_20": 745.123523, "activity_30": 741.085078}, "trend_signal": 1, "fair_value": 615.30784, "relative_strength": -3.335477, "rate_of_change": 0.32310250249507416, "market_dynamics": -0.328112, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 733.349184, "high": 748.555786, "low": 732.868469, "close": 738.745056, "volume": 489}, "trend_line": 733.287579, "activity_lines": {"activity_5": 735.213216, "activity_10": 742.46142, "activity_20": 744.683337, "activity_30": 741.569526}, "trend_signal": 1, "fair_value": 616.147844, "relative_strength": -4.345076, "rate_of_change": 0.2805480982059265, "market_dynamics": -0.4642, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 738.686218, "high": 743.650413, "low": 735.80188, "close": 740.707214, "volume": 475453}, "trend_line": 735.120898, "activity_lines": {"activity_5": 736.979142, "activity_10": 740.140695, "activity_20": 744.463633, "activity_30": 742.048212}, "trend_signal": 1, "fair_value": 616.993114, "relative_strength": -3.450531, "rate_of_change": 0.2500136443740254, "market_dynamics": -0.479495, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 738.254517, "high": 744.680542, "low": 725.991143, "close": 737.273438, "volume": 586}, "trend_line": 737.074312, "activity_lines": {"activity_5": 737.338859, "activity_10": 737.345853, "activity_20": 743.884933, "activity_30": 742.187085}, "trend_signal": 1, "fair_value": 617.863244, "relative_strength": -5.885246, "rate_of_change": 0.26572690360381407, "market_dynamics": -0.553012, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 737.273438, "high": 768.177159, "low": 737.273438, "close": 760.995728, "volume": 81960}, "trend_line": 739.153682, "activity_lines": {"activity_5": 745.704114, "activity_10": 741.233218, "activity_20": 745.592116, "activity_30": 743.730402}, "trend_signal": 1, "fair_value": 618.879941, "relative_strength": -3.406857, "rate_of_change": 0.2821113103721949, "market_dynamics": -0.475705, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 766.018793, "high": 767.196103, "low": 759.347534, "close": 766.901794, "volume": 60}, "trend_line": 741.375037, "activity_lines": {"activity_5": 754.031445, "activity_10": 746.149827, "activity_20": 748.01811, "activity_30": 745.520603}, "trend_signal": 1, "fair_value": 620.071237, "relative_strength": -4.128327, "rate_of_change": 0.3005268125012217, "market_dynamics": -0.373881, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 766.901787, "high": 766.901787, "low": 764.203847, "close": 765.233948, "volume": 281}, "trend_line": 742.970093, "activity_lines": {"activity_5": 759.467879, "activity_10": 750.468673, "activity_20": 749.965451, "activity_30": 747.059888}, "trend_signal": 1, "fair_value": 621.295652, "relative_strength": -3.421053, "rate_of_change": 0.2151483284970653, "market_dynamics": -0.328443, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 765.233948, "high": 765.233948, "low": 755.079906, "close": 760.132385, "volume": 2518}, "trend_line": 744.263774, "activity_lines": {"activity_5": 761.437866, "activity_10": 753.253483, "activity_20": 751.099707, "activity_30": 748.167132}, "trend_signal": 1, "fair_value": 622.568545, "relative_strength": -6.733282, "rate_of_change": 0.1741228903005107, "market_dynamics": -0.25888, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 760.3286, "high": 762.78125, "low": 758.297773, "close": 758.366455, "volume": 204146}, "trend_line": 745.242804, "activity_lines": {"activity_5": 761.524198, "activity_10": 755.29268, "activity_20": 751.873361, "activity_30": 749.076983}, "trend_signal": 1, "fair_value": 623.856367, "relative_strength": -8.797926, "rate_of_change": 0.13154341702515351, "market_dynamics": -0.165298, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 758.366455, "high": 758.366455, "low": 751.008423, "close": 751.008423, "volume": 18}, "trend_line": 746.057581, "activity_lines": {"activity_5": 757.751652, "activity_10": 755.6373, "activity_20": 751.788421, "activity_30": 749.448958}, "trend_signal": 1, "fair_value": 625.38944, "relative_strength": -8.650567, "rate_of_change": 0.10933040824102332, "market_dynamics": -0.149137, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 751.498952, "high": 751.498952, "low": 743.650397, "close": 750.321655, "volume": 899}, "trend_line": 746.567543, "activity_lines": {"activity_5": 754.416003, "activity_10": 755.491383, "activity_20": 751.593641, "activity_30": 749.72406}, "trend_signal": 1, "fair_value": 626.936921, "relative_strength": -10.098379, "rate_of_change": 0.06835424141343498, "market_dynamics": -0.062349, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 748.722515, "high": 765.243774, "low": 747.339233, "close": 765.243774, "volume": 136040}, "trend_line": 747.215566, "activity_lines": {"activity_5": 757.159737, "activity_10": 757.723231, "activity_20": 752.723828, "activity_30": 750.928978}, "trend_signal": 1, "fair_value": 628.405132, "relative_strength": -7.720769, "rate_of_change": 0.08680031781129366, "market_dynamics": 0.218504, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 766.548623, "high": 766.548623, "low": 766.215027, "close": 766.293518, "volume": 92}, "trend_line": 748.292226, "activity_lines": {"activity_5": 760.25273, "activity_10": 759.664147, "activity_20": 753.84275, "activity_30": 752.159814}, "trend_signal": 1, "fair_value": 629.964378, "relative_strength": -5.356026, "rate_of_change": 0.14408961068137877, "market_dynamics": 0.31255, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 759.553589, "high": 759.553589, "low": 756.924316, "close": 756.924316, "volume": 269425}, "trend_line": 748.760937, "activity_lines": {"activity_5": 759.811914, "activity_10": 759.436366, "activity_20": 753.986867, "activity_30": 752.716723}, "trend_signal": 1, "fair_value": 631.482126, "relative_strength": -8.109149, "rate_of_change": 0.06263742742664612, "market_dynamics": 0.490645, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 756.924316, "high": 767.686584, "low": 756.924316, "close": 767.686584, "volume": 1933027}, "trend_line": 747.889671, "activity_lines": {"activity_5": 763.054663, "activity_10": 760.808072, "activity_20": 755.682854, "activity_30": 753.937732}, "trend_signal": 1, "fair_value": 632.920999, "relative_strength": -5.744226, "rate_of_change": -0.11636103820944807, "market_dynamics": 0.703301, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 773.082458, "high": 777.987854, "low": 773.082458, "close": 776.221924, "volume": 3904}, "trend_line": 750.439012, "activity_lines": {"activity_5": 768.030648, "activity_10": 763.610006, "activity_20": 758.148194, "activity_30": 755.765619}, "trend_signal": 1, "fair_value": 634.390775, "relative_strength": -6.978185, "rate_of_change": 0.3408712673610419, "market_dynamics": 0.731987, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 771.120361, "high": 779.086609, "low": 771.120361, "close": 774.554077, "volume": 111888}, "trend_line": 753.040234, "activity_lines": {"activity_5": 770.723999, "activity_10": 765.939239, "activity_20": 760.333173, "activity_30": 757.32143}, "trend_signal": 1, "fair_value": 635.715744, "relative_strength": -7.90646, "rate_of_change": 0.3466267022908994, "market_dynamics": 0.783858, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 774.554077, "high": 784.943665, "low": 768.069214, "close": 768.069214, "volume": 502252}, "trend_line": 754.651723, "activity_lines": {"activity_5": 770.635042, "activity_10": 766.919948, "activity_20": 761.697325, "activity_30": 758.291042}, "trend_signal": 1, "fair_value": 637.013391, "relative_strength": -6.954022, "rate_of_change": 0.213997729104059, "market_dynamics": 0.787025, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 758.07213, "high": 775.819641, "low": 750.517883, "close": 775.819641, "volume": 168}, "trend_line": 756.338295, "activity_lines": {"activity_5": 773.011182, "activity_10": 769.165521, "activity_20": 763.65063, "activity_30": 759.656714}, "trend_signal": 1, "fair_value": 638.241542, "relative_strength": -5.135987, "rate_of_change": 0.22349011452532913, "market_dynamics": 0.667379, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 759.994995, "high": 779.90094, "low": 759.994995, "close": 779.90094, "volume": 666}, "trend_line": 757.612423, "activity_lines": {"activity_5": 775.488066, "activity_10": 771.835816, "activity_20": 765.816085, "activity_30": 761.176884}, "trend_signal": 1, "fair_value": 639.409924, "relative_strength": -6.941045, "rate_of_change": 0.16846006719784282, "market_dynamics": 0.631286, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 779.900955, "high": 779.900955, "low": 771.414673, "close": 772.10144, "volume": 202846}, "trend_line": 759.011717, "activity_lines": {"activity_5": 774.550826, "activity_10": 772.562703, "activity_20": 767.005376, "activity_30": 762.11166}, "trend_signal": 1, "fair_value": 640.50956, "relative_strength": -7.319267, "rate_of_change": 0.18469786892604065, "market_dynamics": 0.529739, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 772.10143, "high": 772.10143, "low": 768.294861, "close": 771.120361, "volume": 5442}, "trend_line": 759.986295, "activity_lines": {"activity_5": 773.561259, "activity_10": 772.715215, "activity_20": 767.909689, "activity_30": 762.892863}, "trend_signal": 1, "fair_value": 641.700035, "relative_strength": -9.088197, "rate_of_change": 0.1284009163721599, "market_dynamics": 0.374779, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 777.016611, "high": 799.789978, "low": 766.080017, "close": 799.789978, "volume": 10767}, "trend_line": 761.680342, "activity_lines": {"activity_5": 782.357145, "activity_10": 777.973538, "activity_20": 771.390273, "activity_30": 765.460842}, "trend_signal": 1, "fair_value": 643.081293, "relative_strength": -4.493313, "rate_of_change": 0.22290494067395716, "market_dynamics": 0.536125, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 785.0, "high": 792.0, "low": 785.0, "close": 792.0, "volume": 3451}, "trend_line": 759.161279, "activity_lines": {"activity_5": 786.441654, "activity_10": 781.206475, "activity_20": 773.847609, "activity_30": 767.416949}, "trend_signal": 1, "fair_value": 644.437196, "relative_strength": -7.601981, "rate_of_change": -0.3307244340040957, "market_dynamics": 0.676352, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 790.400024, "high": 798.0, "low": 790.200012, "close": 798.0, "volume": 29289}, "trend_line": 760.476495, "activity_lines": {"activity_5": 791.447473, "activity_10": 784.892581, "activity_20": 776.61577, "activity_30": 769.922673}, "trend_signal": 1, "fair_value": 645.756195, "relative_strength": -4.51202, "rate_of_change": 0.1732459276285038, "market_dynamics": 0.909536, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 798.0, "high": 804.0, "low": 798.0, "close": 804.0, "volume": 274}, "trend_line": 762.253052, "activity_lines": {"activity_5": 797.246688, "activity_10": 789.118444, "activity_20": 779.779149, "activity_30": 772.730641}, "trend_signal": 1, "fair_value": 647.078069, "relative_strength": -6.382828, "rate_of_change": 0.23361103356653057, "market_dynamics": 1.210653, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 806.0, "high": 807.039978, "low": 799.5, "close": 799.5, "volume": 1944}, "trend_line": 764.507133, "activity_lines": {"activity_5": 799.419332, "activity_10": 792.021068, "activity_20": 782.337298, "activity_30": 775.13367}, "trend_signal": 1, "fair_value": 648.36159, "relative_strength": -8.119312, "rate_of_change": 0.2957129517665648, "market_dynamics": 1.184337, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 799.5, "high": 799.5, "low": 788.0, "close": 788.0, "volume": 2402}, "trend_line": 766.214368, "activity_lines": {"activity_5": 795.866667, "activity_10": 792.379221, "activity_20": 783.637038, "activity_30": 776.649339}, "trend_signal": 1, "fair_value": 649.572081, "relative_strength": -10.564588, "rate_of_change": 0.22331184711131824, "market_dynamics": 1.012813, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 792.289978, "high": 803.0, "low": 792.289978, "close": 803.0, "volume": 1337}, "trend_line": 768.356199, "activity_lines": {"activity_5": 798.1, "activity_10": 795.102269, "activity_20": 786.232646, "activity_30": 779.022605}, "trend_signal": 1, "fair_value": 650.901242, "relative_strength": -7.765936, "rate_of_change": 0.2795341733920488, "market_dynamics": 0.92982, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 803.0, "high": 815.22998, "low": 797.27002, "close": 798.799988, "volume": 518}, "trend_line": 770.619647, "activity_lines": {"activity_5": 798.199996, "activity_10": 796.56749, "activity_20": 788.215712, "activity_30": 780.986721}, "trend_signal": 1, "fair_value": 652.237877, "relative_strength": -12.096678, "rate_of_change": 0.2945831637651744, "market_dynamics": 0.746061, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 809.0, "high": 812.619995, "low": 805.369995, "close": 805.369995, "volume": 610591}, "trend_line": 773.069395, "activity_lines": {"activity_5": 800.436662, "activity_10": 798.883639, "activity_20": 790.596914, "activity_30": 783.228679}, "trend_signal": 1, "fair_value": 653.604808, "relative_strength": -11.911333, "rate_of_change": 0.31789327063445605, "market_dynamics": 0.780339, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 805.369995, "high": 824.0, "low": 805.369995, "close": 821.0, "volume": 3203}, "trend_line": 775.811226, "activity_lines": {"activity_5": 807.791996, "activity_10": 803.436724, "activity_20": 794.204554, "activity_30": 786.320976}, "trend_signal": 1, "fair_value": 655.133099, "relative_strength": -9.873899, "rate_of_change": 0.35466816015915975, "market_dynamics": 1.017258, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 821.0, "high": 836.5, "low": 821.0, "close": 836.5, "volume": 184}, "trend_line": 779.004319, "activity_lines": {"activity_5": 818.880664, "activity_10": 809.901089, "activity_20": 799.022878, "activity_30": 790.236381}, "trend_signal": 1, "fair_value": 656.848559, "relative_strength": -7.808529, "rate_of_change": 0.41158118018776596, "market_dynamics": 1.142341, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 836.51001, "high": 837.0, "low": 815.200012, "close": 815.200012, "volume": 129}, "trend_line": 781.601872, "activity_lines": {"activity_5": 819.636003, "activity_10": 811.825273, "activity_20": 801.478315, "activity_30": 792.571587}, "trend_signal": 1, "fair_value": 658.446683, "relative_strength": -4.4041, "rate_of_change": 0.33344526296521704, "market_dynamics": 1.22085, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 806.099976, "high": 820.0, "low": 806.099976, "close": 814.450012, "volume": 352}, "trend_line": 783.383681, "activity_lines": {"activity_5": 819.328007, "activity_10": 813.191275, "activity_20": 803.58482, "activity_30": 794.690821}, "trend_signal": 1, "fair_value": 660.054946, "relative_strength": -1.835074, "rate_of_change": 0.2279688756937965, "market_dynamics": 1.122045, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 814.450012, "high": 814.450012, "low": 787.299988, "close": 787.299988, "volume": 20}, "trend_line": 784.063621, "activity_lines": {"activity_5": 808.926668, "activity_10": 809.321818, "activity_20": 802.882926, "activity_30": 794.943486}, "trend_signal": 1, "fair_value": 661.506058, "relative_strength": -2.596449, "rate_of_change": 0.0867952724177296, "market_dynamics": 0.520641, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 794.0, "high": 806.0, "low": 794.0, "close": 800.580017, "volume": 2563}, "trend_line": 785.241823, "activity_lines": {"activity_5": 804.156673, "activity_10": 808.170549, "activity_20": 803.393043, "activity_30": 796.00906}, "trend_signal": 1, "fair_value": 662.997766, "relative_strength": -4.315291, "rate_of_change": 0.15026867315910605, "market_dynamics": -0.060663, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 798.01001, "high": 809.599976, "low": 798.01001, "close": 809.599976, "volume": 45}, "trend_line": 786.890743, "activity_lines": {"activity_5": 803.754663, "activity_10": 808.639635, "activity_20": 804.638271, "activity_30": 797.580554}, "trend_signal": 1, "fair_value": 664.444286, "relative_strength": -7.142063, "rate_of_change": 0.20998881512709358, "market_dynamics": -0.397378, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 809.599976, "high": 840.0, "low": 809.599976, "close": 840.0, "volume": 5708}, "trend_line": 789.611861, "activity_lines": {"activity_5": 815.27933, "activity_10": 814.243272, "activity_20": 808.580974, "activity_30": 801.006958}, "trend_signal": 1, "fair_value": 666.041897, "relative_strength": -3.871511, "rate_of_change": 0.34580633006632444, "market_dynamics": -0.505334, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 840.0, "high": 840.0, "low": 824.25, "close": 831.0, "volume": 217}, "trend_line": 792.278247, "activity_lines": {"activity_5": 822.150663, "activity_10": 817.537817, "activity_20": 811.360914, "activity_30": 803.67716}, "trend_signal": 1, "fair_value": 667.57869, "relative_strength": -4.385895, "rate_of_change": 0.3376831240380758, "market_dynamics": -0.227364, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 832.289978, "high": 832.289978, "low": 832.0, "close": 832.0, "volume": 211}, "trend_line": 795.000859, "activity_lines": {"activity_5": 828.251998, "activity_10": 820.428727, "activity_20": 813.992763, "activity_30": 806.239854}, "trend_signal": 1, "fair_value": 669.084366, "relative_strength": -3.332848, "rate_of_change": 0.3436434119337908, "market_dynamics": 0.059935, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 832.0, "high": 832.0, "low": 808.700012, "close": 809.049988, "volume": 152}, "trend_line": 796.461066, "activity_lines": {"activity_5": 823.723328, "activity_10": 818.662724, "activity_20": 814.153665, "activity_30": 807.146249}, "trend_signal": 1, "fair_value": 670.51798, "relative_strength": -3.895015, "rate_of_change": 0.18367363801804001, "market_dynamics": 0.076818, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 822.5, "high": 822.5, "low": 800.0, "close": 803.0, "volume": 645}, "trend_line": 797.684615, "activity_lines": {"activity_5": 816.61333, "activity_10": 816.013997, "activity_20": 813.55776, "activity_30": 807.568116}, "trend_signal": 1, "fair_value": 671.995367, "relative_strength": -7.137414, "rate_of_change": 0.15362320297023135, "market_dynamics": -0.25563, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 803.0, "high": 810.0, "low": 782.559998, "close": 803.200012, "volume": 3091}, "trend_line": 799.227138, "activity_lines": {"activity_5": 810.010002, "activity_10": 814.010727, "activity_20": 812.965619, "activity_30": 807.923948}, "trend_signal": 1, "fair_value": 673.458339, "relative_strength": -4.401379, "rate_of_change": 0.19337504710429448, "market_dynamics": -0.534517, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 803.200012, "high": 814.0, "low": 803.200012, "close": 814.0, "volume": 124}, "trend_line": 800.770919, "activity_lines": {"activity_5": 809.460002, "activity_10": 814.189272, "activity_20": 813.348714, "activity_30": 808.877036}, "trend_signal": 1, "fair_value": 675.090987, "relative_strength": -3.485349, "rate_of_change": 0.19315923178775757, "market_dynamics": -0.770518, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 814.0, "high": 820.349976, "low": 811.0, "close": 811.0, "volume": 213317}, "trend_line": 801.930188, "activity_lines": {"activity_5": 809.043335, "activity_10": 813.830545, "activity_20": 813.369904, "activity_30": 809.536977}, "trend_signal": 1, "fair_value": 676.76851, "relative_strength": -3.721279, "rate_of_change": 0.14476911841999532, "market_dynamics": -0.782654, "expectation": {"probability": 52.726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f197ab6-e2cb-492d-91ba-e42e52929253/", "share_image": "https://sharemaestro.com/terminal/0f197ab6-e2cb-492d-91ba-e42e52929253/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}