{"ticker": {"uuid": "0f19dbd6-1541-4f9b-9a56-fa7dfad0c709", "symbol": "1338", "name": "Hiroca Holdings Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 1338 fell 14.22%, moving from 17.14 to 14.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.07 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is negative at 39.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "14.70"}, {"label": "12-Week Change", "value": "-14.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.07"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 14.6, "high": 14.9, "low": 14.4, "close": 14.7, "volume": 345010}, "trend_line": 16.38688, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.528136, "activity_20": 15.866093, "activity_30": 15.953035}, "trend_signal": 0, "fair_value": 26.380362, "relative_strength": -43.067178, "rate_of_change": -1.2002386839319614, "market_dynamics": -0.249772, "expectation": {"probability": 39.8427, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 32.84353, "high": 33.49853, "low": 31.15925, "close": 32.937103, "volume": 1587411}, "trend_line": 39.21447, "activity_lines": {"activity_5": 34.268936, "activity_10": 35.950339, "activity_20": 37.490033, "activity_30": 38.321498}, "trend_signal": 0, "fair_value": 45.869004, "relative_strength": -25.848926, "rate_of_change": -0.47047151339594295, "market_dynamics": -1.152799, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.937101, "high": 33.2646, "low": 32.375677, "close": 32.609604, "volume": 597888}, "trend_line": 39.028597, "activity_lines": {"activity_5": 33.451746, "activity_10": 35.106179, "activity_20": 36.935858, "activity_30": 37.895378}, "trend_signal": 0, "fair_value": 45.779374, "relative_strength": -26.305682, "rate_of_change": -0.47399085082624054, "market_dynamics": -1.314199, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.749965, "high": 36.305672, "low": 31.159248, "close": 34.293892, "volume": 3249383}, "trend_line": 38.80816, "activity_lines": {"activity_5": 33.498533, "activity_10": 34.705326, "activity_20": 36.579904, "activity_30": 37.589913}, "trend_signal": 0, "fair_value": 45.702615, "relative_strength": -22.523781, "rate_of_change": -0.5648089271566613, "market_dynamics": -1.084437, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.808535, "high": 35.463535, "low": 33.545316, "close": 34.247101, "volume": 1020909}, "trend_line": 38.617391, "activity_lines": {"activity_5": 33.666961, "activity_10": 34.404038, "activity_20": 36.249285, "activity_30": 37.295651}, "trend_signal": 0, "fair_value": 45.615186, "relative_strength": -21.59688, "rate_of_change": -0.4915692988278833, "market_dynamics": -1.075583, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.621388, "high": 36.679958, "low": 34.013173, "close": 34.995674, "volume": 1159116}, "trend_line": 38.417373, "activity_lines": {"activity_5": 34.200317, "activity_10": 34.336421, "activity_20": 36.015513, "activity_30": 37.061992}, "trend_signal": 0, "fair_value": 45.520629, "relative_strength": -20.791424, "rate_of_change": -0.5179479887701374, "market_dynamics": -0.965927, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.340675, "high": 35.837814, "low": 33.966387, "close": 34.387459, "volume": 533500}, "trend_line": 38.194107, "activity_lines": {"activity_5": 34.390579, "activity_10": 34.228389, "activity_20": 35.745166, "activity_30": 36.801997}, "trend_signal": 0, "fair_value": 45.431507, "relative_strength": -18.579428, "rate_of_change": -0.5811589459799745, "market_dynamics": -0.823684, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.621387, "high": 34.668174, "low": 33.826034, "close": 34.200317, "volume": 242004}, "trend_line": 37.945273, "activity_lines": {"activity_5": 34.421769, "activity_10": 34.158635, "activity_20": 35.482731, "activity_30": 36.544333}, "trend_signal": 0, "fair_value": 45.36037, "relative_strength": -18.15588, "rate_of_change": -0.6514984104746897, "market_dynamics": -0.933785, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.247103, "high": 36.867102, "low": 33.779246, "close": 35.323174, "volume": 927171}, "trend_line": 37.724945, "activity_lines": {"activity_5": 34.721198, "activity_10": 34.346629, "activity_20": 35.347488, "activity_30": 36.375166}, "trend_signal": 0, "fair_value": 45.284506, "relative_strength": -15.385901, "rate_of_change": -0.5806467646180911, "market_dynamics": -0.627477, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.434247, "high": 36.212104, "low": 33.872821, "close": 35.557098, "volume": 513278}, "trend_line": 37.557025, "activity_lines": {"activity_5": 35.029982, "activity_10": 34.595868, "activity_20": 35.251554, "activity_30": 36.235305}, "trend_signal": 0, "fair_value": 45.237622, "relative_strength": -15.232778, "rate_of_change": -0.4451166197856489, "market_dynamics": -0.381206, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.744242, "high": 35.744247, "low": 34.481033, "close": 34.621391, "volume": 230002}, "trend_line": 37.311817, "activity_lines": {"activity_5": 34.939531, "activity_10": 34.682635, "activity_20": 35.080934, "activity_30": 36.045909}, "trend_signal": 0, "fair_value": 45.172814, "relative_strength": -14.912476, "rate_of_change": -0.6528951640871585, "market_dynamics": -0.124213, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.247102, "high": 35.089247, "low": 33.872815, "close": 33.966385, "volume": 175103}, "trend_line": 37.09236, "activity_lines": {"activity_5": 34.655697, "activity_10": 34.618836, "activity_20": 34.872979, "activity_30": 35.830075}, "trend_signal": 0, "fair_value": 45.109511, "relative_strength": -14.165511, "rate_of_change": -0.5881702303589195, "market_dynamics": 0.134785, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.872816, "high": 34.621387, "low": 33.779243, "close": 34.387459, "volume": 171022}, "trend_line": 36.886938, "activity_lines": {"activity_5": 34.540292, "activity_10": 34.612881, "activity_20": 34.734989, "activity_30": 35.655565}, "trend_signal": 0, "fair_value": 45.043203, "relative_strength": -14.355817, "rate_of_change": -0.5538121597008081, "market_dynamics": 0.190274, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.247101, "high": 35.13603, "low": 34.106746, "close": 34.527821, "volume": 282007}, "trend_line": 36.686195, "activity_lines": {"activity_5": 34.459198, "activity_10": 34.600122, "activity_20": 34.637802, "activity_30": 35.503364}, "trend_signal": 0, "fair_value": 44.971055, "relative_strength": -14.151544, "rate_of_change": -0.5442116122514771, "market_dynamics": 0.230246, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.527818, "high": 36.071747, "low": 34.153531, "close": 35.697464, "volume": 533029}, "trend_line": 36.555667, "activity_lines": {"activity_5": 34.821009, "activity_10": 34.795772, "activity_20": 34.6792, "activity_30": 35.439575}, "trend_signal": 0, "fair_value": 44.918849, "relative_strength": -13.413003, "rate_of_change": -0.355795960851209, "market_dynamics": 0.404226, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.791031, "high": 40.188884, "low": 34.43425, "close": 39.487099, "volume": 5233956}, "trend_line": 36.555921, "activity_lines": {"activity_5": 36.436674, "activity_10": 35.654077, "activity_20": 35.100162, "activity_30": 35.628699}, "trend_signal": 0, "fair_value": 44.88575, "relative_strength": -4.243666, "rate_of_change": 0.0006948307084595122, "market_dynamics": 0.73846, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.533883, "high": 42.060308, "low": 38.878884, "close": 40.890667, "volume": 3014247}, "trend_line": 36.592551, "activity_lines": {"activity_5": 38.195815, "activity_10": 36.685913, "activity_20": 35.651787, "activity_30": 35.90836}, "trend_signal": 0, "fair_value": 44.851278, "relative_strength": -1.397876, "rate_of_change": 0.10020264569453026, "market_dynamics": 1.031742, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.124596, "high": 42.013524, "low": 38.878882, "close": 39.674244, "volume": 2090209}, "trend_line": 36.633244, "activity_lines": {"activity_5": 39.087862, "activity_10": 37.378342, "activity_20": 36.075532, "activity_30": 36.107179}, "trend_signal": 0, "fair_value": 44.799675, "relative_strength": -3.669617, "rate_of_change": 0.11120569320241551, "market_dynamics": 1.278041, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.721027, "high": 42.387805, "low": 39.674242, "close": 41.545666, "volume": 1847324}, "trend_line": 36.721448, "activity_lines": {"activity_5": 40.251265, "activity_10": 38.311503, "activity_20": 36.665477, "activity_30": 36.42411}, "trend_signal": 0, "fair_value": 44.753846, "relative_strength": -0.399843, "rate_of_change": 0.2407758373787607, "market_dynamics": 1.42963, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.545669, "high": 41.639239, "low": 39.67424, "close": 40.609955, "volume": 1147012}, "trend_line": 36.78887, "activity_lines": {"activity_5": 40.634907, "activity_10": 38.961398, "activity_20": 37.141577, "activity_30": 36.674981}, "trend_signal": 0, "fair_value": 44.709278, "relative_strength": -1.861243, "rate_of_change": 0.18360387095846692, "market_dynamics": 1.376613, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.703527, "high": 41.077809, "low": 39.767809, "close": 40.142097, "volume": 721011}, "trend_line": 36.797575, "activity_lines": {"activity_5": 40.535097, "activity_10": 39.434359, "activity_20": 37.551063, "activity_30": 36.891318}, "trend_signal": 1, "fair_value": 44.670007, "relative_strength": -4.41923, "rate_of_change": 0.023662047787820266, "market_dynamics": 1.272207, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.188882, "high": 40.703524, "low": 39.440315, "close": 39.580669, "volume": 284005}, "trend_line": 36.775669, "activity_lines": {"activity_5": 40.204478, "activity_10": 39.704865, "activity_20": 37.872547, "activity_30": 37.070873}, "trend_signal": 1, "fair_value": 44.63699, "relative_strength": -3.185322, "rate_of_change": -0.05953109681820422, "market_dynamics": 1.127713, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.908168, "high": 39.908168, "low": 37.989953, "close": 38.083527, "volume": 535215}, "trend_line": 36.706832, "activity_lines": {"activity_5": 39.462145, "activity_10": 39.601085, "activity_20": 38.019811, "activity_30": 37.155251}, "trend_signal": 1, "fair_value": 44.586597, "relative_strength": -6.406032, "rate_of_change": -0.18718082327748284, "market_dynamics": 0.877734, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.036744, "high": 39.112812, "low": 35.744245, "close": 36.96067, "volume": 479214}, "trend_line": 36.597593, "activity_lines": {"activity_5": 38.451574, "activity_10": 39.225949, "activity_20": 38.034069, "activity_30": 37.171627}, "trend_signal": 1, "fair_value": 44.506711, "relative_strength": -9.653312, "rate_of_change": -0.2975985505913319, "market_dynamics": 0.581859, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.913885, "high": 37.756026, "low": 36.11853, "close": 36.820313, "volume": 438091}, "trend_line": 36.504494, "activity_lines": {"activity_5": 37.699884, "activity_10": 38.781059, "activity_20": 38.022261, "activity_30": 37.185996}, "trend_signal": 1, "fair_value": 44.392221, "relative_strength": -11.187222, "rate_of_change": -0.254385582133782, "market_dynamics": 0.289024, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.492811, "high": 37.241389, "low": 36.305668, "close": 36.679958, "volume": 286139}, "trend_line": 36.431994, "activity_lines": {"activity_5": 37.154052, "activity_10": 38.290235, "activity_20": 37.984832, "activity_30": 37.197317}, "trend_signal": 1, "fair_value": 44.275276, "relative_strength": -11.406826, "rate_of_change": -0.19860568400153147, "market_dynamics": 0.014029, "expectation": {"probability": 43.0222, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.399246, "high": 37.054242, "low": 36.399246, "close": 36.773529, "volume": 31011}, "trend_line": 36.37897, "activity_lines": {"activity_5": 36.870219, "activity_10": 37.867463, "activity_20": 37.948295, "activity_30": 37.219351}, "trend_signal": 1, "fair_value": 44.16619, "relative_strength": -10.960663, "rate_of_change": -0.1455424042944249, "market_dynamics": -0.196837, "expectation": {"probability": 40.5686, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.633176, "high": 37.568889, "low": 36.118531, "close": 36.726742, "volume": 195082}, "trend_line": 36.364934, "activity_lines": {"activity_5": 36.757933, "activity_10": 37.511041, "activity_20": 37.895939, "activity_30": 37.241788}, "trend_signal": 1, "fair_value": 44.077545, "relative_strength": -13.022529, "rate_of_change": -0.03858273062707487, "market_dynamics": -0.33532, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.726741, "high": 38.177098, "low": 36.679957, "close": 36.96067, "volume": 368035}, "trend_line": 36.385208, "activity_lines": {"activity_5": 36.814076, "activity_10": 37.250742, "activity_20": 37.853832, "activity_30": 37.280223}, "trend_signal": 1, "fair_value": 43.991436, "relative_strength": -13.26543, "rate_of_change": 0.05575151050734911, "market_dynamics": -0.44401, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.960674, "high": 36.960674, "low": 35.557102, "close": 35.650673, "volume": 454128}, "trend_line": 36.374291, "activity_lines": {"activity_5": 36.433552, "activity_10": 36.835626, "activity_20": 37.679166, "activity_30": 37.232833}, "trend_signal": 1, "fair_value": 43.875152, "relative_strength": -15.982623, "rate_of_change": -0.03000395105615221, "market_dynamics": -0.597321, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.650667, "high": 37.42853, "low": 34.527821, "close": 34.714958, "volume": 912491}, "trend_line": 36.435113, "activity_lines": {"activity_5": 35.8191, "activity_10": 36.340548, "activity_20": 37.414938, "activity_30": 37.12578}, "trend_signal": 0, "fair_value": 43.760129, "relative_strength": -21.05901, "rate_of_change": 0.16721150661053905, "market_dynamics": -0.692849, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.668176, "high": 34.995678, "low": 33.07746, "close": 33.73246, "volume": 566037}, "trend_line": 36.461625, "activity_lines": {"activity_5": 35.008149, "activity_10": 35.76551, "activity_20": 37.056693, "activity_30": 36.951415}, "trend_signal": 0, "fair_value": 43.649697, "relative_strength": -22.278412, "rate_of_change": 0.07276497262406394, "market_dynamics": -0.814093, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.217821, "high": 33.498533, "low": 32.656394, "close": 32.796749, "volume": 575404}, "trend_line": 36.467863, "activity_lines": {"activity_5": 34.088032, "activity_10": 35.126673, "activity_20": 36.610447, "activity_30": 36.714971}, "trend_signal": 0, "fair_value": 43.524971, "relative_strength": -25.816193, "rate_of_change": 0.017108398213198935, "market_dynamics": -0.954934, "expectation": {"probability": 46.0729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.217821, "high": 33.404961, "low": 32.562821, "close": 33.264603, "volume": 389058}, "trend_line": 36.433553, "activity_lines": {"activity_5": 33.585865, "activity_10": 34.669024, "activity_20": 36.216334, "activity_30": 36.508309}, "trend_signal": 0, "fair_value": 43.400651, "relative_strength": -24.393085, "rate_of_change": -0.0940828367157073, "market_dynamics": -1.013649, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.217821, "high": 34.013172, "low": 33.217821, "close": 33.638889, "volume": 172303}, "trend_line": 36.413279, "activity_lines": {"activity_5": 33.454865, "activity_10": 34.346628, "activity_20": 35.863882, "activity_30": 36.328009}, "trend_signal": 0, "fair_value": 43.275101, "relative_strength": -23.086097, "rate_of_change": -0.055646508041641084, "market_dynamics": -1.100741, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.498531, "high": 33.966389, "low": 32.562819, "close": 32.796749, "volume": 524897}, "trend_line": 36.339982, "activity_lines": {"activity_5": 33.177271, "activity_10": 33.92896, "activity_20": 35.441028, "activity_30": 36.094684}, "trend_signal": 0, "fair_value": 43.124449, "relative_strength": -25.814856, "rate_of_change": -0.20129195176299206, "market_dynamics": -1.149861, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.562822, "high": 32.749966, "low": 30.784968, "close": 31.206036, "volume": 888121}, "trend_line": 36.233934, "activity_lines": {"activity_5": 32.49732, "activity_10": 33.292676, "activity_20": 34.898538, "activity_30": 35.763462}, "trend_signal": 0, "fair_value": 42.965673, "relative_strength": -24.399522, "rate_of_change": -0.2918218286404249, "market_dynamics": -1.163866, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.972105, "high": 32.282104, "low": 30.972105, "close": 31.346392, "volume": 248344}, "trend_line": 36.138804, "activity_lines": {"activity_5": 32.032582, "activity_10": 32.783137, "activity_20": 34.415531, "activity_30": 35.448136}, "trend_signal": 0, "fair_value": 42.80365, "relative_strength": -25.638727, "rate_of_change": -0.2625439456836166, "market_dynamics": -1.225833, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.065679, "high": 31.954607, "low": 31.065679, "close": 31.720678, "volume": 193134}, "trend_line": 36.01872, "activity_lines": {"activity_5": 31.789297, "activity_10": 32.439476, "activity_20": 34.007828, "activity_30": 35.163096}, "trend_signal": 0, "fair_value": 42.645581, "relative_strength": -24.847077, "rate_of_change": -0.3322854845998736, "market_dynamics": -1.26086, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.907818, "high": 31.907818, "low": 31.06568, "close": 31.673891, "volume": 430062}, "trend_line": 35.88928, "activity_lines": {"activity_5": 31.633344, "activity_10": 32.18258, "activity_20": 33.642454, "activity_30": 34.882784}, "trend_signal": 0, "fair_value": 42.481509, "relative_strength": -25.674825, "rate_of_change": -0.3593686838399655, "market_dynamics": -1.252203, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.627104, "high": 32.235322, "low": 31.533534, "close": 32.001392, "volume": 636279}, "trend_line": 35.801947, "activity_lines": {"activity_5": 31.717559, "activity_10": 32.057534, "activity_20": 33.350823, "activity_30": 34.631953}, "trend_signal": 0, "fair_value": 42.326277, "relative_strength": -26.227657, "rate_of_change": -0.24334007257877838, "market_dynamics": -1.18007, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.001392, "high": 32.188536, "low": 31.346394, "close": 31.580322, "volume": 284224}, "trend_line": 35.722411, "activity_lines": {"activity_5": 31.71444, "activity_10": 31.905269, "activity_20": 33.057856, "activity_30": 34.35959}, "trend_signal": 0, "fair_value": 42.213975, "relative_strength": -27.638594, "rate_of_change": -0.2221555157321399, "market_dynamics": -1.112411, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.627106, "high": 32.328892, "low": 31.533536, "close": 32.188538, "volume": 427063}, "trend_line": 35.649114, "activity_lines": {"activity_5": 31.889108, "activity_10": 31.902717, "activity_20": 32.860911, "activity_30": 34.131598}, "trend_signal": 0, "fair_value": 42.112313, "relative_strength": -24.25864, "rate_of_change": -0.20518491878950645, "market_dynamics": -0.917368, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.328893, "high": 32.328893, "low": 31.720677, "close": 31.90782, "volume": 247340}, "trend_line": 35.561781, "activity_lines": {"activity_5": 31.91406, "activity_10": 31.860185, "activity_20": 32.665303, "activity_30": 33.890224}, "trend_signal": 0, "fair_value": 41.991221, "relative_strength": -26.620163, "rate_of_change": -0.24497944044273834, "market_dynamics": -0.748602, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.814248, "high": 31.814248, "low": 30.784966, "close": 30.878536, "volume": 443003}, "trend_line": 35.40115, "activity_lines": {"activity_5": 31.583441, "activity_10": 31.655178, "activity_20": 32.395728, "activity_30": 33.58808}, "trend_signal": 0, "fair_value": 41.858347, "relative_strength": -30.387365, "rate_of_change": -0.4516955998351212, "market_dynamics": -0.607875, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.159247, "high": 31.159247, "low": 30.270319, "close": 30.504248, "volume": 637108}, "trend_line": 35.101721, "activity_lines": {"activity_5": 31.181083, "activity_10": 31.432308, "activity_20": 32.118801, "activity_30": 33.27215}, "trend_signal": 0, "fair_value": 41.725666, "relative_strength": -32.771444, "rate_of_change": -0.8458171556573826, "market_dynamics": -0.345303, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.504249, "high": 31.15925, "low": 30.129965, "close": 30.17675, "volume": 797614}, "trend_line": 34.744591, "activity_lines": {"activity_5": 30.769369, "activity_10": 31.191574, "activity_20": 31.840092, "activity_30": 32.95441}, "trend_signal": 0, "fair_value": 41.587774, "relative_strength": -32.164971, "rate_of_change": -1.0174145022689856, "market_dynamics": -0.211566, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.270319, "high": 30.644609, "low": 29.52175, "close": 30.363895, "volume": 575312}, "trend_line": 34.434246, "activity_lines": {"activity_5": 30.513607, "activity_10": 31.003581, "activity_20": 31.61062, "activity_30": 32.671785}, "trend_signal": 0, "fair_value": 41.440712, "relative_strength": -32.563479, "rate_of_change": -0.893218170275765, "market_dynamics": -0.125541, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.223535, "high": 31.06568, "low": 29.755678, "close": 30.878536, "volume": 978468}, "trend_line": 34.078675, "activity_lines": {"activity_5": 30.551036, "activity_10": 30.927023, "activity_20": 31.46046, "activity_30": 32.442384}, "trend_signal": 0, "fair_value": 41.297467, "relative_strength": -31.816708, "rate_of_change": -1.0326086419897353, "market_dynamics": 0.045932, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.92532, "high": 31.539965, "low": 30.684962, "close": 30.779964, "volume": 739650}, "trend_line": 33.751008, "activity_lines": {"activity_5": 30.624226, "activity_10": 30.847854, "activity_20": 31.329876, "activity_30": 32.229564}, "trend_signal": 0, "fair_value": 41.154627, "relative_strength": -28.312615, "rate_of_change": -0.9615015842018453, "market_dynamics": 0.152144, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.542466, "high": 30.637464, "low": 29.782465, "close": 29.972464, "volume": 266102}, "trend_line": 33.412021, "activity_lines": {"activity_5": 30.434822, "activity_10": 30.63812, "activity_20": 31.14558, "activity_30": 31.985787}, "trend_signal": 0, "fair_value": 40.99313, "relative_strength": -27.269624, "rate_of_change": -1.0043759285648475, "market_dynamics": 0.101119, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.447466, "high": 30.447466, "low": 29.307465, "close": 29.639967, "volume": 430205}, "trend_line": 33.080664, "activity_lines": {"activity_5": 30.170037, "activity_10": 30.404822, "activity_20": 30.952201, "activity_30": 31.742429}, "trend_signal": 0, "fair_value": 40.827945, "relative_strength": -25.891138, "rate_of_change": -0.9917298926634941, "market_dynamics": 0.063577, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.782466, "high": 29.829965, "low": 25.364972, "close": 28.214968, "volume": 945308}, "trend_line": 32.751712, "activity_lines": {"activity_5": 29.466038, "activity_10": 29.947712, "activity_20": 30.642596, "activity_30": 31.428513}, "trend_signal": 0, "fair_value": 40.663997, "relative_strength": -28.4016, "rate_of_change": -0.9943935829099471, "market_dynamics": -0.158749, "expectation": {"probability": 44.4514, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.119967, "high": 30.827465, "low": 27.834967, "close": 30.827465, "volume": 987691}, "trend_line": 32.547272, "activity_lines": {"activity_5": 29.776133, "activity_10": 30.037849, "activity_20": 30.603618, "activity_30": 31.304368}, "trend_signal": 0, "fair_value": 40.52189, "relative_strength": -24.353143, "rate_of_change": -0.6242116442645752, "market_dynamics": -0.018602, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.444963, "high": 32.204965, "low": 30.827465, "close": 31.824963, "volume": 2301974}, "trend_line": 32.38076, "activity_lines": {"activity_5": 30.422132, "activity_10": 30.328991, "activity_20": 30.671245, "activity_30": 31.257767}, "trend_signal": 0, "fair_value": 40.41517, "relative_strength": -20.778167, "rate_of_change": -0.5116004806792942, "market_dynamics": 0.367984, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.824961, "high": 32.014962, "low": 30.874963, "close": 31.112463, "volume": 517208}, "trend_line": 32.195177, "activity_lines": {"activity_5": 30.760964, "activity_10": 30.47338, "activity_20": 30.679653, "activity_30": 31.175942}, "trend_signal": 0, "fair_value": 40.323578, "relative_strength": -22.388576, "rate_of_change": -0.5731273756391176, "market_dynamics": 0.668419, "expectation": {"probability": 46.0995, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.874965, "high": 31.824964, "low": 28.974968, "close": 29.164968, "volume": 1346159}, "trend_line": 31.941558, "activity_lines": {"activity_5": 30.374632, "activity_10": 30.252621, "activity_20": 30.510606, "activity_30": 30.980444}, "trend_signal": 0, "fair_value": 40.215125, "relative_strength": -23.845843, "rate_of_change": -0.7877546379074122, "market_dynamics": 0.902838, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.544967, "high": 30.447465, "low": 28.737467, "close": 30.067465, "volume": 393004}, "trend_line": 31.719582, "activity_lines": {"activity_5": 30.320798, "activity_10": 30.214348, "activity_20": 30.43723, "activity_30": 30.859535}, "trend_signal": 0, "fair_value": 40.113004, "relative_strength": -22.084328, "rate_of_change": -0.6949441852523334, "market_dynamics": 0.776977, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.924965, "high": 30.874965, "low": 29.924965, "close": 30.352467, "volume": 483005}, "trend_line": 31.499309, "activity_lines": {"activity_5": 30.238466, "activity_10": 30.233284, "activity_20": 30.397088, "activity_30": 30.771334}, "trend_signal": 0, "fair_value": 40.028028, "relative_strength": -22.144928, "rate_of_change": -0.6944385332694448, "market_dynamics": 0.624797, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.399966, "high": 30.589965, "low": 29.734964, "close": 30.209965, "volume": 570076}, "trend_line": 31.317952, "activity_lines": {"activity_5": 30.140299, "activity_10": 30.235875, "activity_20": 30.349889, "activity_30": 30.688151}, "trend_signal": 0, "fair_value": 39.945967, "relative_strength": -24.126149, "rate_of_change": -0.5757491378620464, "market_dynamics": 0.593472, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.399964, "high": 32.109964, "low": 30.304964, "close": 32.014965, "volume": 843327}, "trend_line": 31.227952, "activity_lines": {"activity_5": 30.751466, "activity_10": 30.577011, "activity_20": 30.481566, "activity_30": 30.733119}, "trend_signal": 0, "fair_value": 39.886692, "relative_strength": -17.075485, "rate_of_change": -0.287375113161933, "market_dynamics": 0.814552, "expectation": {"probability": 43.7062, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.157463, "high": 33.819961, "low": 30.779967, "close": 32.014965, "volume": 916914}, "trend_line": 31.170702, "activity_lines": {"activity_5": 31.302465, "activity_10": 30.881011, "activity_20": 30.613178, "activity_30": 30.783894}, "trend_signal": 0, "fair_value": 39.845196, "relative_strength": -18.592311, "rate_of_change": -0.18332934545307297, "market_dynamics": 1.034416, "expectation": {"probability": 45.5188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.299965, "high": 32.299965, "low": 30.827466, "close": 31.064966, "volume": 618257}, "trend_line": 31.112976, "activity_lines": {"activity_5": 31.346799, "activity_10": 30.969102, "activity_20": 30.652244, "activity_30": 30.777073}, "trend_signal": 0, "fair_value": 39.793507, "relative_strength": -22.296006, "rate_of_change": -0.18519313424509604, "market_dynamics": 1.07915, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.922464, "high": 31.112465, "low": 29.449966, "close": 29.639967, "volume": 538682}, "trend_line": 30.992155, "activity_lines": {"activity_5": 30.849633, "activity_10": 30.746284, "activity_20": 30.560947, "activity_30": 30.68204}, "trend_signal": 0, "fair_value": 39.733231, "relative_strength": -24.708704, "rate_of_change": -0.3883299366797937, "market_dynamics": 0.96697, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.592465, "high": 29.592465, "low": 28.974966, "close": 29.212465, "volume": 389007}, "trend_line": 30.844608, "activity_lines": {"activity_5": 30.257466, "activity_10": 30.467329, "activity_20": 30.439734, "activity_30": 30.567221}, "trend_signal": 0, "fair_value": 39.656537, "relative_strength": -23.242158, "rate_of_change": -0.47607854310227676, "market_dynamics": 0.654409, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.639968, "high": 30.874964, "low": 28.927469, "close": 30.304964, "volume": 504032}, "trend_line": 30.761548, "activity_lines": {"activity_5": 30.095965, "activity_10": 30.434511, "activity_20": 30.430503, "activity_30": 30.532405}, "trend_signal": 0, "fair_value": 39.583839, "relative_strength": -22.287076, "rate_of_change": -0.2692853156052419, "market_dynamics": 0.448095, "expectation": {"probability": 44.0119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.304965, "high": 30.304965, "low": 27.882467, "close": 27.882467, "volume": 688227}, "trend_line": 30.650763, "activity_lines": {"activity_5": 29.240966, "activity_10": 29.97592, "activity_20": 30.191506, "activity_30": 30.346658}, "trend_signal": 0, "fair_value": 39.494791, "relative_strength": -25.21219, "rate_of_change": -0.36014117364964826, "market_dynamics": 0.119871, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.977468, "high": 30.637465, "low": 27.169968, "close": 27.977468, "volume": 3944355}, "trend_line": 30.538465, "activity_lines": {"activity_5": 28.693133, "activity_10": 29.557921, "activity_20": 29.972483, "activity_30": 30.174187}, "trend_signal": 0, "fair_value": 39.392949, "relative_strength": -24.546048, "rate_of_change": -0.3663791338571332, "market_dynamics": -0.060032, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.977469, "high": 28.499968, "low": 27.312468, "close": 27.692467, "volume": 708674}, "trend_line": 30.404191, "activity_lines": {"activity_5": 28.256133, "activity_10": 29.126103, "activity_20": 29.73768, "activity_30": 29.990575}, "trend_signal": 0, "fair_value": 39.289827, "relative_strength": -22.143275, "rate_of_change": -0.43968811137035796, "market_dynamics": -0.340649, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.692467, "high": 28.119967, "low": 27.454968, "close": 27.692467, "volume": 333038}, "trend_line": 30.271477, "activity_lines": {"activity_5": 27.948967, "activity_10": 28.742648, "activity_20": 29.518049, "activity_30": 29.815625}, "trend_signal": 0, "fair_value": 39.187252, "relative_strength": -24.275851, "rate_of_change": -0.43649903396541617, "market_dynamics": -0.720951, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.692468, "high": 27.977468, "low": 26.267469, "close": 26.647469, "volume": 761215}, "trend_line": 30.093013, "activity_lines": {"activity_5": 27.394801, "activity_10": 28.214967, "activity_20": 29.213597, "activity_30": 29.581818}, "trend_signal": 0, "fair_value": 39.077432, "relative_strength": -25.502356, "rate_of_change": -0.5895450691091212, "market_dynamics": -0.868951, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.742469, "high": 26.932469, "low": 25.602472, "close": 26.267469, "volume": 521276}, "trend_line": 29.915918, "activity_lines": {"activity_5": 26.957802, "activity_10": 27.715786, "activity_20": 28.888788, "activity_30": 29.335008}, "trend_signal": 0, "fair_value": 38.946576, "relative_strength": -23.824549, "rate_of_change": -0.5884920861862446, "market_dynamics": -1.07542, "expectation": {"probability": 43.8847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.45747, "high": 26.59997, "low": 25.45997, "close": 26.409969, "volume": 600038}, "trend_line": 29.723299, "activity_lines": {"activity_5": 26.675969, "activity_10": 27.347013, "activity_20": 28.59361, "activity_30": 29.108818}, "trend_signal": 0, "fair_value": 38.82101, "relative_strength": -24.888899, "rate_of_change": -0.6438679234245813, "market_dynamics": -1.086328, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.55247, "high": 27.074969, "low": 25.697469, "close": 26.124969, "volume": 240241}, "trend_line": 29.530537, "activity_lines": {"activity_5": 26.403636, "activity_10": 27.011059, "activity_20": 28.279884, "activity_30": 28.876668}, "trend_signal": 0, "fair_value": 38.690334, "relative_strength": -23.417098, "rate_of_change": -0.6485215520659462, "market_dynamics": -1.119218, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.029969, "high": 26.59997, "low": 25.649971, "close": 26.077471, "volume": 393012}, "trend_line": 29.370502, "activity_lines": {"activity_5": 26.21997, "activity_10": 26.730378, "activity_20": 27.984027, "activity_30": 28.653889}, "trend_signal": 0, "fair_value": 38.548413, "relative_strength": -22.862959, "rate_of_change": -0.5419305446426546, "market_dynamics": -1.181921, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.07747, "high": 26.409968, "low": 25.507471, "close": 26.02997, "volume": 418257}, "trend_line": 29.221359, "activity_lines": {"activity_5": 26.128137, "activity_10": 26.49806, "activity_20": 27.711016, "activity_30": 28.438371}, "trend_signal": 0, "fair_value": 38.420411, "relative_strength": -22.476422, "rate_of_change": -0.5077986069151923, "market_dynamics": -1.188488, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.02997, "high": 26.504969, "low": 26.02997, "close": 26.267469, "volume": 101009}, "trend_line": 29.09105, "activity_lines": {"activity_5": 26.156636, "activity_10": 26.386651, "activity_20": 27.484825, "activity_30": 28.247798}, "trend_signal": 0, "fair_value": 38.286273, "relative_strength": -22.06335, "rate_of_change": -0.44593750756082373, "market_dynamics": -1.213706, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.074968, "high": 27.739968, "low": 26.789969, "close": 27.692467, "volume": 292027}, "trend_line": 29.002002, "activity_lines": {"activity_5": 26.660135, "activity_10": 26.563696, "activity_20": 27.408147, "activity_30": 28.157566}, "trend_signal": 0, "fair_value": 38.171116, "relative_strength": -16.718429, "rate_of_change": -0.3061010173231913, "market_dynamics": -0.932789, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.834966, "high": 27.882467, "low": 26.59997, "close": 27.264969, "volume": 739258}, "trend_line": 28.88155, "activity_lines": {"activity_5": 26.935635, "activity_10": 26.668196, "activity_20": 27.302063, "activity_30": 28.0455}, "trend_signal": 0, "fair_value": 38.052672, "relative_strength": -15.874638, "rate_of_change": -0.4153230525258229, "market_dynamics": -0.588374, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.312468, "high": 28.879966, "low": 27.169968, "close": 27.739969, "volume": 599094}, "trend_line": 28.780217, "activity_lines": {"activity_5": 27.293469, "activity_10": 26.866833, "activity_20": 27.255921, "activity_30": 27.971849}, "trend_signal": 0, "fair_value": 37.913749, "relative_strength": -15.558871, "rate_of_change": -0.3508572081484558, "market_dynamics": -0.203757, "expectation": {"probability": 41.6936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.549967, "high": 29.022466, "low": 27.454967, "close": 28.499968, "volume": 487038}, "trend_line": 28.731134, "activity_lines": {"activity_5": 27.793802, "activity_10": 27.202787, "activity_20": 27.293921, "activity_30": 27.953769}, "trend_signal": 0, "fair_value": 37.772039, "relative_strength": -9.79467, "rate_of_change": -0.17054423182424075, "market_dynamics": 0.325983, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.404968, "high": 28.642468, "low": 27.739968, "close": 28.404966, "volume": 454168}, "trend_line": 28.689967, "activity_lines": {"activity_5": 28.097801, "activity_10": 27.487786, "activity_20": 27.339611, "activity_30": 27.932726}, "trend_signal": 0, "fair_value": 37.635738, "relative_strength": -7.383769, "rate_of_change": -0.143283589154544, "market_dynamics": 0.562718, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.357469, "high": 28.642468, "low": 28.024969, "close": 28.642467, "volume": 321182}, "trend_line": 28.704217, "activity_lines": {"activity_5": 28.338467, "activity_10": 27.777104, "activity_20": 27.425111, "activity_30": 27.929661}, "trend_signal": 0, "fair_value": 37.501507, "relative_strength": -3.408227, "rate_of_change": 0.04966893130271129, "market_dynamics": 0.731947, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.547467, "high": 29.164967, "low": 28.214969, "close": 28.547466, "volume": 742105}, "trend_line": 28.628217, "activity_lines": {"activity_5": 28.484133, "activity_10": 28.008558, "activity_20": 27.513099, "activity_30": 27.919548}, "trend_signal": 0, "fair_value": 37.363384, "relative_strength": -4.188677, "rate_of_change": -0.2647694587871897, "market_dynamics": 0.942663, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.404967, "high": 28.499967, "low": 27.454968, "close": 27.549969, "volume": 265044}, "trend_line": 28.485717, "activity_lines": {"activity_5": 28.211801, "activity_10": 28.014604, "activity_20": 27.51129, "activity_30": 27.849984}, "trend_signal": 0, "fair_value": 37.221055, "relative_strength": -4.467978, "rate_of_change": -0.4977606534140715, "market_dynamics": 0.829357, "expectation": {"probability": 42.6795, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.454968, "high": 27.454968, "low": 26.124969, "close": 26.552471, "volume": 170212}, "trend_line": 28.333717, "activity_lines": {"activity_5": 27.619635, "activity_10": 27.812514, "activity_20": 27.422397, "activity_30": 27.725258}, "trend_signal": 0, "fair_value": 37.076709, "relative_strength": -6.078873, "rate_of_change": -0.53360075156262, "market_dynamics": 0.619626, "expectation": {"probability": 42.4683, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.939974, "high": 24.414973, "low": 20.804975, "close": 22.704973, "volume": 1037084}, "trend_line": 28.118384, "activity_lines": {"activity_5": 25.874804, "activity_10": 26.901378, "activity_20": 26.984945, "activity_30": 27.362114}, "trend_signal": 0, "fair_value": 36.92411, "relative_strength": -11.783347, "rate_of_change": -0.759988532390583, "market_dynamics": 0.354519, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.704975, "high": 23.987473, "low": 22.324974, "close": 22.467474, "volume": 526081}, "trend_line": 27.865051, "activity_lines": {"activity_5": 24.430805, "activity_10": 26.011834, "activity_20": 26.549529, "activity_30": 26.997539}, "trend_signal": 0, "fair_value": 36.772725, "relative_strength": -11.558059, "rate_of_change": -0.9009514913801512, "market_dynamics": -0.114837, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.324975, "high": 23.037472, "low": 21.897474, "close": 22.372475, "volume": 238379}, "trend_line": 27.599052, "activity_lines": {"activity_5": 23.366807, "activity_10": 25.200017, "activity_20": 26.131303, "activity_30": 26.643179}, "trend_signal": 0, "fair_value": 36.627295, "relative_strength": -13.448818, "rate_of_change": -0.9545972121134848, "market_dynamics": -0.503222, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.419973, "high": 23.559972, "low": 22.419973, "close": 23.369974, "volume": 499007}, "trend_line": 27.371052, "activity_lines": {"activity_5": 23.046974, "activity_10": 24.658517, "activity_20": 25.833411, "activity_30": 26.370335}, "trend_signal": 0, "fair_value": 36.487712, "relative_strength": -13.011205, "rate_of_change": -0.8261153317874886, "market_dynamics": -0.693749, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.702473, "high": 23.749972, "low": 22.562473, "close": 23.179972, "volume": 391553}, "trend_line": 27.076552, "activity_lines": {"activity_5": 22.942473, "activity_10": 24.161927, "activity_20": 25.538006, "activity_30": 26.099943}, "trend_signal": 0, "fair_value": 36.356758, "relative_strength": -13.663351, "rate_of_change": -1.075954259997019, "market_dynamics": -0.8521, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.274972, "high": 23.987473, "low": 22.894973, "close": 23.417473, "volume": 408023}, "trend_line": 26.789969, "activity_lines": {"activity_5": 23.141973, "activity_10": 23.805245, "activity_20": 25.281733, "activity_30": 25.863873}, "trend_signal": 0, "fair_value": 36.228968, "relative_strength": -15.910573, "rate_of_change": -1.058417630132523, "market_dynamics": -0.895297, "expectation": {"probability": 41.586, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.702473, "high": 23.939973, "low": 23.369975, "close": 23.607473, "volume": 286001}, "trend_line": 26.541386, "activity_lines": {"activity_5": 23.357306, "activity_10": 23.573791, "activity_20": 25.057126, "activity_30": 25.658551}, "trend_signal": 0, "fair_value": 36.101848, "relative_strength": -13.93996, "rate_of_change": -0.9278958105550625, "market_dynamics": -0.835912, "expectation": {"probability": 41.4974, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.322472, "high": 23.559972, "low": 22.657474, "close": 22.704973, "volume": 229044}, "trend_line": 26.310219, "activity_lines": {"activity_5": 23.195806, "activity_10": 23.269791, "activity_20": 24.759912, "activity_30": 25.411041}, "trend_signal": 0, "fair_value": 35.953626, "relative_strength": -15.533758, "rate_of_change": -0.8709680798131614, "market_dynamics": -0.913911, "expectation": {"probability": 41.9299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.419974, "high": 25.31747, "low": 21.944975, "close": 24.604971, "volume": 1688450}, "trend_line": 26.156636, "activity_lines": {"activity_5": 23.645472, "activity_10": 23.417473, "activity_20": 24.659936, "activity_30": 25.301024}, "trend_signal": 0, "fair_value": 35.809925, "relative_strength": -9.257154, "rate_of_change": -0.5837389646965734, "market_dynamics": -0.668216, "expectation": {"probability": 40.7374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.604971, "high": 24.604971, "low": 23.179973, "close": 23.274973, "volume": 394029}, "trend_line": 25.922303, "activity_lines": {"activity_5": 23.569472, "activity_10": 23.376882, "activity_20": 24.440305, "activity_30": 25.115111}, "trend_signal": 0, "fair_value": 35.647851, "relative_strength": -15.237736, "rate_of_change": -0.8958835532214443, "market_dynamics": -0.572406, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.132473, "high": 23.892472, "low": 22.799973, "close": 23.084972, "volume": 199047}, "trend_line": 25.762387, "activity_lines": {"activity_5": 23.423806, "activity_10": 23.361336, "activity_20": 24.215698, "activity_30": 24.932057}, "trend_signal": 0, "fair_value": 35.483465, "relative_strength": -15.400951, "rate_of_change": -0.616905064337837, "market_dynamics": -0.513893, "expectation": {"probability": 41.2236, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.559972, "high": 23.607474, "low": 22.467473, "close": 23.559973, "volume": 207026}, "trend_line": 25.615137, "activity_lines": {"activity_5": 23.458639, "activity_10": 23.425245, "activity_20": 24.051484, "activity_30": 24.789966}, "trend_signal": 0, "fair_value": 35.327047, "relative_strength": -15.350364, "rate_of_change": -0.5715697074188026, "market_dynamics": -0.342044, "expectation": {"probability": 40.1495, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.322474, "high": 23.464975, "low": 22.657474, "close": 22.704973, "volume": 242002}, "trend_line": 25.448887, "activity_lines": {"activity_5": 23.211639, "activity_10": 23.313836, "activity_20": 23.82552, "activity_30": 24.602213}, "trend_signal": 0, "fair_value": 35.151473, "relative_strength": -17.916147, "rate_of_change": -0.6490302979835774, "market_dynamics": -0.443459, "expectation": {"probability": 41.3764, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.467473, "high": 23.176364, "low": 22.194315, "close": 23.12726, "volume": 216007}, "trend_line": 25.296714, "activity_lines": {"activity_5": 23.105402, "activity_10": 23.273161, "activity_20": 23.661488, "activity_30": 24.452431}, "trend_signal": 0, "fair_value": 34.996111, "relative_strength": -16.782052, "rate_of_change": -0.5979554233550477, "market_dynamics": -0.27106, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.685339, "high": 23.323671, "low": 21.899698, "close": 22.096109, "volume": 805023}, "trend_line": 25.145002, "activity_lines": {"activity_5": 22.753961, "activity_10": 23.049417, "activity_20": 23.421216, "activity_30": 24.24594}, "trend_signal": 0, "fair_value": 34.818274, "relative_strength": -22.217854, "rate_of_change": -0.5997300677076075, "market_dynamics": 0.025707, "expectation": {"probability": 41.2967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.801494, "high": 22.34162, "low": 21.654185, "close": 22.292519, "volume": 426621}, "trend_line": 25.012503, "activity_lines": {"activity_5": 22.546582, "activity_10": 22.881091, "activity_20": 23.230145, "activity_30": 24.061909}, "trend_signal": 0, "fair_value": 34.648336, "relative_strength": -20.97338, "rate_of_change": -0.5269397075410962, "market_dynamics": 0.189573, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.341621, "high": 23.863796, "low": 22.194314, "close": 22.832646, "volume": 479109}, "trend_line": 24.893259, "activity_lines": {"activity_5": 22.572075, "activity_10": 22.831423, "activity_20": 23.119621, "activity_30": 23.921273}, "trend_signal": 0, "fair_value": 34.484148, "relative_strength": -18.808055, "rate_of_change": -0.4767375740044823, "market_dynamics": 0.385295, "expectation": {"probability": 39.7313, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.68534, "high": 22.734441, "low": 21.899698, "close": 22.341621, "volume": 242001}, "trend_line": 24.767148, "activity_lines": {"activity_5": 22.482382, "activity_10": 22.706565, "activity_20": 22.989999, "activity_30": 23.756651}, "trend_signal": 0, "fair_value": 34.306517, "relative_strength": -21.945077, "rate_of_change": -0.5066070296380303, "market_dynamics": 0.348412, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.341621, "high": 23.863797, "low": 21.997904, "close": 22.587133, "volume": 447044}, "trend_line": 24.650803, "activity_lines": {"activity_5": 22.498749, "activity_10": 22.632953, "activity_20": 22.91331, "activity_30": 23.616005}, "trend_signal": 0, "fair_value": 34.135036, "relative_strength": -21.614709, "rate_of_change": -0.4697553388060629, "market_dynamics": 0.271673, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.176364, "high": 23.176364, "low": 22.390723, "close": 22.587133, "volume": 210021}, "trend_line": 24.536042, "activity_lines": {"activity_5": 22.551125, "activity_10": 22.596028, "activity_20": 22.860255, "activity_30": 23.482865}, "trend_signal": 0, "fair_value": 33.951545, "relative_strength": -19.171585, "rate_of_change": -0.4655467004462347, "market_dynamics": 0.215442, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.752392, "high": 22.194315, "low": 21.605085, "close": 21.703289, "volume": 405007}, "trend_line": 24.383902, "activity_lines": {"activity_5": 22.276151, "activity_10": 22.410911, "activity_20": 22.741906, "activity_30": 23.300107}, "trend_signal": 0, "fair_value": 33.757812, "relative_strength": -23.156905, "rate_of_change": -0.6200674094053119, "market_dynamics": 0.036347, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.654187, "high": 21.654187, "low": 20.623036, "close": 21.114059, "volume": 313069}, "trend_line": 24.164622, "activity_lines": {"activity_5": 21.844049, "activity_10": 22.143783, "activity_20": 22.572209, "activity_30": 23.089149}, "trend_signal": 0, "fair_value": 33.561447, "relative_strength": -25.382256, "rate_of_change": -0.8992818294627238, "market_dynamics": -0.088293, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.868547, "high": 22.538032, "low": 20.868547, "close": 21.899698, "volume": 496066}, "trend_line": 23.98578, "activity_lines": {"activity_5": 21.788399, "activity_10": 22.063969, "activity_20": 22.483781, "activity_30": 22.943025}, "trend_signal": 0, "fair_value": 33.389562, "relative_strength": -24.957495, "rate_of_change": -0.7400984795044716, "market_dynamics": -0.185546, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.997903, "high": 22.09611, "low": 21.605084, "close": 21.850597, "volume": 442179}, "trend_line": 23.789467, "activity_lines": {"activity_5": 21.745844, "activity_10": 21.989869, "activity_20": 22.392927, "activity_30": 22.805272}, "trend_signal": 0, "fair_value": 33.219079, "relative_strength": -24.763103, "rate_of_change": -0.8184557683760961, "market_dynamics": -0.196679, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.850596, "high": 21.997904, "low": 21.506879, "close": 21.703289, "volume": 206284}, "trend_line": 23.562911, "activity_lines": {"activity_5": 21.703289, "activity_10": 21.912198, "activity_20": 22.295279, "activity_30": 22.670679}, "trend_signal": 0, "fair_value": 33.030494, "relative_strength": -24.610391, "rate_of_change": -0.9523374357231236, "market_dynamics": -0.172222, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.654185, "high": 21.752391, "low": 21.408674, "close": 21.408674, "volume": 184171}, "trend_line": 23.329702, "activity_lines": {"activity_5": 21.621451, "activity_10": 21.788102, "activity_20": 22.176605, "activity_30": 22.531696}, "trend_signal": 0, "fair_value": 32.842879, "relative_strength": -28.273078, "rate_of_change": -0.9897291552813601, "market_dynamics": -0.153288, "expectation": {"probability": 41.3049, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.408674, "high": 21.457778, "low": 21.163162, "close": 21.408674, "volume": 349002}, "trend_line": 23.088575, "activity_lines": {"activity_5": 21.559255, "activity_10": 21.680077, "activity_20": 22.067496, "activity_30": 22.407759}, "trend_signal": 0, "fair_value": 32.669563, "relative_strength": -28.895483, "rate_of_change": -1.0335622803926183, "market_dynamics": -0.102837, "expectation": {"probability": 40.3473, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.408673, "high": 21.948802, "low": 21.114059, "close": 21.261366, "volume": 377088}, "trend_line": 22.845705, "activity_lines": {"activity_5": 21.428315, "activity_10": 21.571158, "activity_20": 21.954828, "activity_30": 22.289875}, "trend_signal": 0, "fair_value": 32.494159, "relative_strength": -28.615116, "rate_of_change": -1.051905542026738, "market_dynamics": -0.149434, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.114059, "high": 21.457777, "low": 21.015854, "close": 21.359571, "volume": 246074}, "trend_line": 22.639359, "activity_lines": {"activity_5": 21.372665, "activity_10": 21.499737, "activity_20": 21.858388, "activity_30": 22.193995}, "trend_signal": 0, "fair_value": 32.34655, "relative_strength": -28.191994, "rate_of_change": -0.9032157247937848, "market_dynamics": -0.10044, "expectation": {"probability": 39.3707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.261366, "high": 21.408673, "low": 20.917648, "close": 20.917648, "volume": 221036}, "trend_line": 22.451531, "activity_lines": {"activity_5": 21.202443, "activity_10": 21.370284, "activity_20": 21.735314, "activity_30": 22.082917}, "trend_signal": 0, "fair_value": 32.212408, "relative_strength": -30.772584, "rate_of_change": -0.8296524649836582, "market_dynamics": -0.081723, "expectation": {"probability": 41.1706, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.917649, "high": 21.114059, "low": 19.9356, "close": 19.9356, "volume": 444090}, "trend_line": 22.359219, "activity_lines": {"activity_5": 20.757247, "activity_10": 21.092632, "activity_20": 21.529936, "activity_30": 21.920599}, "trend_signal": 0, "fair_value": 32.082837, "relative_strength": -31.947657, "rate_of_change": -0.41116127002652836, "market_dynamics": -0.249622, "expectation": {"probability": 41.045, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.886498, "high": 21.11406, "low": 19.640985, "close": 21.064959, "volume": 681170}, "trend_line": 22.312468, "activity_lines": {"activity_5": 20.78671, "activity_10": 21.052458, "activity_20": 21.447114, "activity_30": 21.837098}, "trend_signal": 0, "fair_value": 31.951927, "relative_strength": -26.737502, "rate_of_change": -0.20909048746291375, "market_dynamics": -0.080825, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.114059, "high": 21.114059, "low": 19.837397, "close": 20.033806, "volume": 291134}, "trend_line": 22.234513, "activity_lines": {"activity_5": 20.495369, "activity_10": 20.825694, "activity_20": 21.277968, "activity_30": 21.690088}, "trend_signal": 0, "fair_value": 31.823272, "relative_strength": -27.16187, "rate_of_change": -0.3493786523301651, "market_dynamics": -0.285738, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.739191, "high": 20.181112, "low": 19.739191, "close": 20.082909, "volume": 191004}, "trend_line": 22.124944, "activity_lines": {"activity_5": 20.302233, "activity_10": 20.641783, "activity_20": 21.126218, "activity_30": 21.551275}, "trend_signal": 0, "fair_value": 31.689785, "relative_strength": -29.488052, "rate_of_change": -0.49278794637867923, "market_dynamics": -0.442285, "expectation": {"probability": 39.2951, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.082909, "high": 20.426625, "low": 19.837396, "close": 20.230215, "volume": 262109}, "trend_line": 22.026619, "activity_lines": {"activity_5": 20.24331, "activity_10": 20.516795, "activity_20": 21.002994, "activity_30": 21.429034}, "trend_signal": 0, "fair_value": 31.561531, "relative_strength": -29.18241, "rate_of_change": -0.4444079044900593, "market_dynamics": -0.396677, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.181112, "high": 20.181112, "low": 19.690087, "close": 19.886497, "volume": 196057}, "trend_line": 21.908919, "activity_lines": {"activity_5": 20.115643, "activity_10": 20.356096, "activity_20": 20.855921, "activity_30": 21.290962}, "trend_signal": 0, "fair_value": 31.425354, "relative_strength": -30.279809, "rate_of_change": -0.5343534566062964, "market_dynamics": -0.679949, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.886499, "high": 20.082909, "low": 19.739192, "close": 19.984703, "volume": 342651}, "trend_line": 21.78816, "activity_lines": {"activity_5": 20.023985, "activity_10": 20.240929, "activity_20": 20.729657, "activity_30": 21.166819}, "trend_signal": 0, "fair_value": 31.287519, "relative_strength": -28.070202, "rate_of_change": -0.551186482546216, "market_dynamics": -0.645917, "expectation": {"probability": 39.2951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.886499, "high": 20.328421, "low": 19.837397, "close": 20.328421, "volume": 210329}, "trend_line": 21.708942, "activity_lines": {"activity_5": 20.118916, "activity_10": 20.214146, "activity_20": 20.649691, "activity_30": 21.072642}, "trend_signal": 0, "fair_value": 31.161611, "relative_strength": -28.411265, "rate_of_change": -0.36358278991893256, "market_dynamics": -0.438266, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.230216, "high": 20.52483, "low": 19.837397, "close": 19.9356, "volume": 316014}, "trend_line": 21.553296, "activity_lines": {"activity_5": 20.063267, "activity_10": 20.132903, "activity_20": 20.541899, "activity_30": 20.958233}, "trend_signal": 0, "fair_value": 31.040047, "relative_strength": -31.086445, "rate_of_change": -0.7169672294485878, "market_dynamics": -0.36588, "expectation": {"probability": 41.8441, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.082909, "high": 20.082909, "low": 19.591885, "close": 19.9356, "volume": 383205}, "trend_line": 21.441984, "activity_lines": {"activity_5": 20.017438, "activity_10": 20.077551, "activity_20": 20.446734, "activity_30": 20.853865}, "trend_signal": 0, "fair_value": 30.922486, "relative_strength": -32.588945, "rate_of_change": -0.516450013028161, "market_dynamics": -0.156482, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.690088, "high": 21.114059, "low": 19.591885, "close": 20.672136, "volume": 869093}, "trend_line": 21.361556, "activity_lines": {"activity_5": 20.236762, "activity_10": 20.17397, "activity_20": 20.434341, "activity_30": 20.804198}, "trend_signal": 0, "fair_value": 30.80593, "relative_strength": -31.953733, "rate_of_change": -0.37509588664930105, "market_dynamics": 0.34607, "expectation": {"probability": 39.1624, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.623036, "high": 20.819447, "low": 19.886498, "close": 19.984703, "volume": 651212}, "trend_line": 21.24238, "activity_lines": {"activity_5": 20.174565, "activity_10": 20.13201, "activity_20": 20.361389, "activity_30": 20.715368}, "trend_signal": 0, "fair_value": 30.687255, "relative_strength": -34.706263, "rate_of_change": -0.5578994339176392, "market_dynamics": 0.619579, "expectation": {"probability": 41.5239, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.837396, "high": 20.033805, "low": 19.54278, "close": 19.640985, "volume": 599516}, "trend_line": 21.140247, "activity_lines": {"activity_5": 19.997796, "activity_10": 20.047197, "activity_20": 20.261079, "activity_30": 20.612053}, "trend_signal": 0, "fair_value": 30.568378, "relative_strength": -35.379848, "rate_of_change": -0.4807982909636398, "market_dynamics": 0.809134, "expectation": {"probability": 41.392, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.542781, "high": 19.640987, "low": 18.658937, "close": 18.904449, "volume": 556021}, "trend_line": 20.999487, "activity_lines": {"activity_5": 19.621344, "activity_10": 19.83561, "activity_20": 20.10138, "activity_30": 20.467808}, "trend_signal": 0, "fair_value": 30.427336, "relative_strength": -36.500326, "rate_of_change": -0.6658389563754872, "market_dynamics": 0.766677, "expectation": {"probability": 40.731, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.806244, "high": 19.297268, "low": 18.757141, "close": 18.855347, "volume": 190053}, "trend_line": 20.891462, "activity_lines": {"activity_5": 19.297269, "activity_10": 19.636522, "activity_20": 19.951033, "activity_30": 20.329476}, "trend_signal": 0, "fair_value": 30.291984, "relative_strength": -39.332646, "rate_of_change": -0.5144173283852022, "market_dynamics": 0.348534, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.855347, "high": 18.95355, "low": 17.873297, "close": 18.167912, "volume": 1185035}, "trend_line": 20.753975, "activity_lines": {"activity_5": 18.816065, "activity_10": 19.337443, "activity_20": 19.748777, "activity_30": 20.153763}, "trend_signal": 0, "fair_value": 30.145649, "relative_strength": -43.763, "rate_of_change": -0.658101381320274, "market_dynamics": -0.069679, "expectation": {"probability": 40.3677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.118811, "high": 18.266118, "low": 16.596633, "close": 16.94035, "volume": 1359060}, "trend_line": 20.557565, "activity_lines": {"activity_5": 18.092621, "activity_10": 18.846418, "activity_20": 19.445043, "activity_30": 19.907723}, "trend_signal": 0, "fair_value": 29.990873, "relative_strength": -43.863932, "rate_of_change": -0.9463729237411156, "market_dynamics": -0.506184, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.645736, "high": 16.645736, "low": 14.632534, "close": 14.878046, "volume": 1603531}, "trend_line": 20.308779, "activity_lines": {"activity_5": 16.884701, "activity_10": 18.035781, "activity_20": 18.966177, "activity_30": 19.541302}, "trend_signal": 0, "fair_value": 29.819159, "relative_strength": -49.525459, "rate_of_change": -1.2101919658286333, "market_dynamics": -0.819605, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.927149, "high": 15.516379, "low": 14.779842, "close": 15.074457, "volume": 843463}, "trend_line": 20.058356, "activity_lines": {"activity_5": 16.059779, "activity_10": 17.359953, "activity_20": 18.536414, "activity_30": 19.203604}, "trend_signal": 0, "fair_value": 29.646989, "relative_strength": -48.111904, "rate_of_change": -1.2330775769434559, "market_dynamics": -1.081171, "expectation": {"probability": 37.6225, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.927149, "high": 14.927149, "low": 13.846895, "close": 13.9451, "volume": 1038651}, "trend_line": 19.770289, "activity_lines": {"activity_5": 15.113739, "activity_10": 16.567171, "activity_20": 18.029022, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 29.476158, "relative_strength": -50.422688, "rate_of_change": -1.4361446172358374, "market_dynamics": -1.219426, "expectation": {"probability": 39.1402, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.895997, "high": 17.578682, "low": 13.797793, "close": 16.007402, "volume": 2024080}, "trend_line": 19.580426, "activity_lines": {"activity_5": 15.182482, "activity_10": 16.258272, "activity_20": 17.751242, "activity_30": 18.566434}, "trend_signal": 0, "fair_value": 29.309683, "relative_strength": -41.101926, "rate_of_change": -0.960345091566436, "market_dynamics": -1.045357, "expectation": {"probability": 37.6551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.810994, "high": 16.302019, "low": 15.319969, "close": 16.105608, "volume": 1023061}, "trend_line": 19.413477, "activity_lines": {"activity_5": 15.427994, "activity_10": 16.052042, "activity_20": 17.501521, "activity_30": 18.342252}, "trend_signal": 0, "fair_value": 29.152987, "relative_strength": -44.48811, "rate_of_change": -0.8526321133156087, "market_dynamics": -0.912424, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.105607, "high": 16.498428, "low": 15.663686, "close": 15.76189, "volume": 840575}, "trend_line": 19.208884, "activity_lines": {"activity_5": 15.614583, "activity_10": 15.853846, "activity_20": 17.242681, "activity_30": 18.106665}, "trend_signal": 0, "fair_value": 28.994088, "relative_strength": -46.802306, "rate_of_change": -1.0538709783929954, "market_dynamics": -0.754896, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.810994, "high": 16.989452, "low": 15.516379, "close": 16.302019, "volume": 909017}, "trend_line": 19.023931, "activity_lines": {"activity_5": 15.922292, "activity_10": 15.824385, "activity_20": 17.055624, "activity_30": 17.919126}, "trend_signal": 0, "fair_value": 28.838652, "relative_strength": -47.051187, "rate_of_change": -0.9628513556539783, "market_dynamics": -0.530209, "expectation": {"probability": 38.9035, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.203814, "high": 16.743939, "low": 15.958302, "close": 16.056507, "volume": 385055}, "trend_line": 18.835705, "activity_lines": {"activity_5": 16.066327, "activity_10": 15.797602, "activity_20": 16.863189, "activity_30": 17.727679}, "trend_signal": 0, "fair_value": 28.687646, "relative_strength": -46.920156, "rate_of_change": -0.9894169611948247, "market_dynamics": -0.586009, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.958301, "high": 16.203813, "low": 15.369071, "close": 15.418174, "volume": 440032}, "trend_line": 18.636022, "activity_lines": {"activity_5": 15.856823, "activity_10": 15.705646, "activity_20": 16.629836, "activity_30": 17.507193}, "trend_signal": 0, "fair_value": 28.533407, "relative_strength": -51.404066, "rate_of_change": -1.0601302154604793, "market_dynamics": -0.57551, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.810993, "high": 16.645735, "low": 14.779842, "close": 14.927149, "volume": 945062}, "trend_line": 18.419971, "activity_lines": {"activity_5": 15.522926, "activity_10": 15.574409, "activity_20": 16.370995, "activity_30": 17.267911}, "trend_signal": 0, "fair_value": 28.374019, "relative_strength": -51.547356, "rate_of_change": -1.1593193010826035, "market_dynamics": -0.490787, "expectation": {"probability": 39.8167, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.35112, "high": 16.35112, "low": 14.878046, "close": 15.565481, "volume": 1420347}, "trend_line": 18.230108, "activity_lines": {"activity_5": 15.48037, "activity_10": 15.595835, "activity_20": 16.197032, "activity_30": 17.08375}, "trend_signal": 0, "fair_value": 28.227301, "relative_strength": -49.878405, "rate_of_change": -1.030745379566553, "market_dynamics": -0.324788, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.565482, "high": 16.498428, "low": 15.123559, "close": 16.056507, "volume": 1313017}, "trend_line": 18.053339, "activity_lines": {"activity_5": 15.614584, "activity_10": 15.694041, "activity_20": 16.092514, "activity_30": 16.943518}, "trend_signal": 0, "fair_value": 28.080871, "relative_strength": -50.192875, "rate_of_change": -0.9696541567389517, "market_dynamics": -0.023451, "expectation": {"probability": 38.9614, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.154712, "high": 17.676887, "low": 15.76189, "close": 17.136761, "volume": 2359120}, "trend_line": 17.92731, "activity_lines": {"activity_5": 16.12525, "activity_10": 15.9708, "activity_20": 16.10935, "activity_30": 16.884384}, "trend_signal": 0, "fair_value": 27.943368, "relative_strength": -46.260597, "rate_of_change": -0.6980924692102808, "market_dynamics": 0.429817, "expectation": {"probability": 38.1583, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.94035, "high": 16.94035, "low": 15.860095, "close": 16.400225, "volume": 1405265}, "trend_line": 17.809464, "activity_lines": {"activity_5": 16.318387, "activity_10": 16.055614, "activity_20": 16.069366, "activity_30": 16.785862}, "trend_signal": 0, "fair_value": 27.79285, "relative_strength": -46.406322, "rate_of_change": -0.6573546170619023, "market_dynamics": 0.748086, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.449326, "high": 17.185863, "low": 16.302019, "close": 16.891249, "volume": 568002}, "trend_line": 17.67034, "activity_lines": {"activity_5": 16.609728, "activity_10": 16.222562, "activity_20": 16.09649, "activity_30": 16.726623}, "trend_signal": 0, "fair_value": 27.643193, "relative_strength": -46.503462, "rate_of_change": -0.7811801635355164, "market_dynamics": 0.839207, "expectation": {"probability": 37.5275, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.842145, "high": 16.94035, "low": 16.252914, "close": 16.302019, "volume": 807089}, "trend_line": 17.545947, "activity_lines": {"activity_5": 16.57372, "activity_10": 16.268094, "activity_20": 16.082227, "activity_30": 16.638344}, "trend_signal": 0, "fair_value": 27.49033, "relative_strength": -45.118014, "rate_of_change": -0.7039649491747061, "market_dynamics": 0.860332, "expectation": {"probability": 39.5355, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.449326, "high": 17.627785, "low": 16.154711, "close": 17.284067, "volume": 1132905}, "trend_line": 17.452653, "activity_lines": {"activity_5": 16.815958, "activity_10": 16.482359, "activity_20": 16.177392, "activity_30": 16.621448}, "trend_signal": 0, "fair_value": 27.34319, "relative_strength": -43.459819, "rate_of_change": -0.5317125373740169, "market_dynamics": 0.817397, "expectation": {"probability": 37.6026, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.9, "close": 16.9, "volume": 0}, "trend_line": 17.341645, "activity_lines": {"activity_5": 16.848337, "activity_10": 16.608938, "activity_20": 16.243695, "activity_30": 16.585793}, "trend_signal": 0, "fair_value": 27.197592, "relative_strength": -41.893216, "rate_of_change": -0.6360522953157997, "market_dynamics": 0.712103, "expectation": {"probability": 39.7793, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.85, "close": 16.25, "volume": 110001}, "trend_line": 17.220429, "activity_lines": {"activity_5": 16.679833, "activity_10": 16.601999, "activity_20": 16.257405, "activity_30": 16.515365}, "trend_signal": 0, "fair_value": 27.052689, "relative_strength": -39.460495, "rate_of_change": -0.6989878987835377, "market_dynamics": 0.623131, "expectation": {"probability": 39.7793, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.7, "close": 15.75, "volume": 384560}, "trend_line": 17.079272, "activity_lines": {"activity_5": 16.354677, "activity_10": 16.489027, "activity_20": 16.232629, "activity_30": 16.420498}, "trend_signal": 0, "fair_value": 26.907726, "relative_strength": -41.60234, "rate_of_change": -0.8197066402933386, "market_dynamics": 0.499134, "expectation": {"probability": 39.7271, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.85, "close": 15.5, "volume": 677323}, "trend_line": 16.918325, "activity_lines": {"activity_5": 16.022271, "activity_10": 16.31564, "activity_20": 16.189712, "activity_30": 16.31861}, "trend_signal": 0, "fair_value": 26.768958, "relative_strength": -40.7188, "rate_of_change": -0.9423528122275948, "market_dynamics": 0.258384, "expectation": {"probability": 39.6751, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.35, "high": 15.65, "low": 15.05, "close": 15.25, "volume": 342002}, "trend_line": 16.762138, "activity_lines": {"activity_5": 15.66, "activity_10": 16.097989, "activity_20": 16.120023, "activity_30": 16.210976}, "trend_signal": 0, "fair_value": 26.633685, "relative_strength": -41.975325, "rate_of_change": -0.9231824072418469, "market_dynamics": 0.05744, "expectation": {"probability": 39.6231, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.25, "high": 15.45, "low": 14.55, "close": 14.65, "volume": 769597}, "trend_line": 16.585951, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.78591, "activity_20": 15.992356, "activity_30": 16.074709}, "trend_signal": 0, "fair_value": 26.496966, "relative_strength": -45.102802, "rate_of_change": -1.0511009991684757, "market_dynamics": -0.091486, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14.6, "high": 14.9, "low": 14.4, "close": 14.7, "volume": 345010}, "trend_line": 16.38688, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.528136, "activity_20": 15.866093, "activity_30": 15.953035}, "trend_signal": 0, "fair_value": 26.380362, "relative_strength": -43.067178, "rate_of_change": -1.2002386839319614, "market_dynamics": -0.249772, "expectation": {"probability": 39.8427, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [32.84353, 32.937101, 32.749965, 34.808535, 34.621388, 34.340675, 34.621387, 34.247103, 34.434247, 35.744242, 34.247102, 33.872816, 34.247101, 34.527818, 35.791031, 39.533883, 41.124596, 39.721027, 41.545669, 40.703527, 40.188882, 39.908168, 38.036744, 36.913885, 36.492811, 36.399246, 36.633176, 36.726741, 36.960674, 35.650667, 34.668176, 33.217821, 33.217821, 33.217821, 33.498531, 32.562822, 30.972105, 31.065679, 31.907818, 31.627104, 32.001392, 31.627106, 32.328893, 31.814248, 31.159247, 30.504249, 30.270319, 30.223535, 30.92532, 30.542466, 30.447466, 29.782466, 28.119967, 31.444963, 31.824961, 30.874965, 29.544967, 29.924965, 30.399966, 30.399964, 32.157463, 32.299965, 30.922464, 29.592465, 29.639968, 30.304965, 27.977468, 27.977469, 27.692467, 27.692468, 26.742469, 26.45747, 26.55247, 26.029969, 26.07747, 26.02997, 27.074968, 27.834966, 27.312468, 27.549967, 28.404968, 28.357469, 28.547467, 28.404967, 27.454968, 23.939974, 22.704975, 22.324975, 22.419973, 23.702473, 23.274972, 23.702473, 23.322472, 22.419974, 24.604971, 23.132473, 23.559972, 23.322474, 22.467473, 22.685339, 21.801494, 22.341621, 22.68534, 22.341621, 23.176364, 21.752392, 21.654187, 20.868547, 21.997903, 21.850596, 21.654185, 21.408674, 21.408673, 21.114059, 21.261366, 20.917649, 19.886498, 21.114059, 19.739191, 20.082909, 20.181112, 19.886499, 19.886499, 20.230216, 20.082909, 19.690088, 20.623036, 19.837396, 19.542781, 18.806244, 18.855347, 18.118811, 16.645736, 14.927149, 14.927149, 13.895997, 15.810994, 16.105607, 15.810994, 16.203814, 15.958301, 15.810993, 16.35112, 15.565482, 16.154712, 16.94035, 16.449326, 16.842145, 16.449326, 16.9, 16.6, 16.4, 15.7, 15.35, 15.25, 14.6], "highs": [33.49853, 33.2646, 36.305672, 35.463535, 36.679958, 35.837814, 34.668174, 36.867102, 36.212104, 35.744247, 35.089247, 34.621387, 35.13603, 36.071747, 40.188884, 42.060308, 42.013524, 42.387805, 41.639239, 41.077809, 40.703524, 39.908168, 39.112812, 37.756026, 37.241389, 37.054242, 37.568889, 38.177098, 36.960674, 37.42853, 34.995678, 33.498533, 33.404961, 34.013172, 33.966389, 32.749966, 32.282104, 31.954607, 31.907818, 32.235322, 32.188536, 32.328892, 32.328893, 31.814248, 31.159247, 31.15925, 30.644609, 31.06568, 31.539965, 30.637464, 30.447466, 29.829965, 30.827465, 32.204965, 32.014962, 31.824964, 30.447465, 30.874965, 30.589965, 32.109964, 33.819961, 32.299965, 31.112465, 29.592465, 30.874964, 30.304965, 30.637465, 28.499968, 28.119967, 27.977468, 26.932469, 26.59997, 27.074969, 26.59997, 26.409968, 26.504969, 27.739968, 27.882467, 28.879966, 29.022466, 28.642468, 28.642468, 29.164967, 28.499967, 27.454968, 24.414973, 23.987473, 23.037472, 23.559972, 23.749972, 23.987473, 23.939973, 23.559972, 25.31747, 24.604971, 23.892472, 23.607474, 23.464975, 23.176364, 23.323671, 22.34162, 23.863796, 22.734441, 23.863797, 23.176364, 22.194315, 21.654187, 22.538032, 22.09611, 21.997904, 21.752391, 21.457778, 21.948802, 21.457777, 21.408673, 21.114059, 21.11406, 21.114059, 20.181112, 20.426625, 20.181112, 20.082909, 20.328421, 20.52483, 20.082909, 21.114059, 20.819447, 20.033805, 19.640987, 19.297268, 18.95355, 18.266118, 16.645736, 15.516379, 14.927149, 17.578682, 16.302019, 16.498428, 16.989452, 16.743939, 16.203813, 16.645735, 16.35112, 16.498428, 17.676887, 16.94035, 17.185863, 16.94035, 17.627785, 16.9, 16.6, 16.4, 15.7, 15.65, 15.45, 14.9], "lows": [31.15925, 32.375677, 31.159248, 33.545316, 34.013173, 33.966387, 33.826034, 33.779246, 33.872821, 34.481033, 33.872815, 33.779243, 34.106746, 34.153531, 34.43425, 38.878884, 38.878882, 39.674242, 39.67424, 39.767809, 39.440315, 37.989953, 35.744245, 36.11853, 36.305668, 36.399246, 36.118531, 36.679957, 35.557102, 34.527821, 33.07746, 32.656394, 32.562821, 33.217821, 32.562819, 30.784968, 30.972105, 31.065679, 31.06568, 31.533534, 31.346394, 31.533536, 31.720677, 30.784966, 30.270319, 30.129965, 29.52175, 29.755678, 30.684962, 29.782465, 29.307465, 25.364972, 27.834967, 30.827465, 30.874963, 28.974968, 28.737467, 29.924965, 29.734964, 30.304964, 30.779967, 30.827466, 29.449966, 28.974966, 28.927469, 27.882467, 27.169968, 27.312468, 27.454968, 26.267469, 25.602472, 25.45997, 25.697469, 25.649971, 25.507471, 26.02997, 26.789969, 26.59997, 27.169968, 27.454967, 27.739968, 28.024969, 28.214969, 27.454968, 26.124969, 20.804975, 22.324974, 21.897474, 22.419973, 22.562473, 22.894973, 23.369975, 22.657474, 21.944975, 23.179973, 22.799973, 22.467473, 22.657474, 22.194315, 21.899698, 21.654185, 22.194314, 21.899698, 21.997904, 22.390723, 21.605085, 20.623036, 20.868547, 21.605084, 21.506879, 21.408674, 21.163162, 21.114059, 21.015854, 20.917648, 19.9356, 19.640985, 19.837397, 19.739191, 19.837396, 19.690087, 19.739192, 19.837397, 19.837397, 19.591885, 19.591885, 19.886498, 19.54278, 18.658937, 18.757141, 17.873297, 16.596633, 14.632534, 14.779842, 13.846895, 13.797793, 15.319969, 15.663686, 15.516379, 15.958302, 15.369071, 14.779842, 14.878046, 15.123559, 15.76189, 15.860095, 16.302019, 16.252914, 16.154711, 16.9, 15.85, 15.7, 14.85, 15.05, 14.55, 14.4], "closes": [32.937103, 32.609604, 34.293892, 34.247101, 34.995674, 34.387459, 34.200317, 35.323174, 35.557098, 34.621391, 33.966385, 34.387459, 34.527821, 35.697464, 39.487099, 40.890667, 39.674244, 41.545666, 40.609955, 40.142097, 39.580669, 38.083527, 36.96067, 36.820313, 36.679958, 36.773529, 36.726742, 36.96067, 35.650673, 34.714958, 33.73246, 32.796749, 33.264603, 33.638889, 32.796749, 31.206036, 31.346392, 31.720678, 31.673891, 32.001392, 31.580322, 32.188538, 31.90782, 30.878536, 30.504248, 30.17675, 30.363895, 30.878536, 30.779964, 29.972464, 29.639967, 28.214968, 30.827465, 31.824963, 31.112463, 29.164968, 30.067465, 30.352467, 30.209965, 32.014965, 32.014965, 31.064966, 29.639967, 29.212465, 30.304964, 27.882467, 27.977468, 27.692467, 27.692467, 26.647469, 26.267469, 26.409969, 26.124969, 26.077471, 26.02997, 26.267469, 27.692467, 27.264969, 27.739969, 28.499968, 28.404966, 28.642467, 28.547466, 27.549969, 26.552471, 22.704973, 22.467474, 22.372475, 23.369974, 23.179972, 23.417473, 23.607473, 22.704973, 24.604971, 23.274973, 23.084972, 23.559973, 22.704973, 23.12726, 22.096109, 22.292519, 22.832646, 22.341621, 22.587133, 22.587133, 21.703289, 21.114059, 21.899698, 21.850597, 21.703289, 21.408674, 21.408674, 21.261366, 21.359571, 20.917648, 19.9356, 21.064959, 20.033806, 20.082909, 20.230215, 19.886497, 19.984703, 20.328421, 19.9356, 19.9356, 20.672136, 19.984703, 19.640985, 18.904449, 18.855347, 18.167912, 16.94035, 14.878046, 15.074457, 13.9451, 16.007402, 16.105608, 15.76189, 16.302019, 16.056507, 15.418174, 14.927149, 15.565481, 16.056507, 17.136761, 16.400225, 16.891249, 16.302019, 17.284067, 16.9, 16.25, 15.75, 15.5, 15.25, 14.65, 14.7], "volumes": [1587411, 597888, 3249383, 1020909, 1159116, 533500, 242004, 927171, 513278, 230002, 175103, 171022, 282007, 533029, 5233956, 3014247, 2090209, 1847324, 1147012, 721011, 284005, 535215, 479214, 438091, 286139, 31011, 195082, 368035, 454128, 912491, 566037, 575404, 389058, 172303, 524897, 888121, 248344, 193134, 430062, 636279, 284224, 427063, 247340, 443003, 637108, 797614, 575312, 978468, 739650, 266102, 430205, 945308, 987691, 2301974, 517208, 1346159, 393004, 483005, 570076, 843327, 916914, 618257, 538682, 389007, 504032, 688227, 3944355, 708674, 333038, 761215, 521276, 600038, 240241, 393012, 418257, 101009, 292027, 739258, 599094, 487038, 454168, 321182, 742105, 265044, 170212, 1037084, 526081, 238379, 499007, 391553, 408023, 286001, 229044, 1688450, 394029, 199047, 207026, 242002, 216007, 805023, 426621, 479109, 242001, 447044, 210021, 405007, 313069, 496066, 442179, 206284, 184171, 349002, 377088, 246074, 221036, 444090, 681170, 291134, 191004, 262109, 196057, 342651, 210329, 316014, 383205, 869093, 651212, 599516, 556021, 190053, 1185035, 1359060, 1603531, 843463, 1038651, 2024080, 1023061, 840575, 909017, 385055, 440032, 945062, 1420347, 1313017, 2359120, 1405265, 568002, 807089, 1132905, 0, 110001, 384560, 677323, 342002, 769597, 345010], "sma": {"5": [null, null, null, null, 33.8167, 34.1067, 34.4249, 34.6307, 34.8927, 34.8179, 34.7337, 34.7711, 34.612, 34.6401, 35.6132, 36.9981, 38.0555, 39.459, 40.4415, 40.5725, 40.3105, 39.9924, 39.0754, 38.3175, 37.625, 37.0636, 36.7922, 36.7922, 36.5583, 36.1653, 35.5571, 34.7711, 34.0319, 33.6295, 33.2459, 32.7406, 32.4505, 32.1417, 31.7487, 31.5897, 31.6645, 31.833, 31.8704, 31.7113, 31.4119, 31.1312, 30.7662, 30.5604, 30.5407, 30.4343, 30.327, 29.8972, 29.887, 30.096, 30.324, 30.229, 30.5995, 30.5045, 30.1815, 30.362, 30.932, 31.1315, 30.989, 30.7895, 30.4475, 29.621, 29.0035, 28.614, 28.31, 27.5785, 27.2555, 26.942, 26.6285, 26.3055, 26.182, 26.182, 26.4385, 26.6665, 26.999, 27.493, 27.9205, 28.1105, 28.367, 28.329, 27.9395, 26.7995, 25.5645, 24.3295, 23.4935, 22.819, 22.9615, 23.1895, 23.256, 23.503, 23.522, 23.4555, 23.446, 23.446, 23.1504, 22.9147, 22.7562, 22.6107, 22.538, 22.43, 22.5282, 22.4104, 22.0666, 21.9783, 21.831, 21.6542, 21.5953, 21.6542, 21.5265, 21.4283, 21.2712, 20.9766, 20.9078, 20.6623, 20.407, 20.2695, 20.2597, 20.0436, 20.1025, 20.0731, 20.0142, 20.1713, 20.1713, 20.0338, 19.8276, 19.6115, 19.1107, 18.5018, 17.5492, 16.7832, 15.8012, 15.3691, 15.2021, 15.3789, 15.6244, 16.0467, 15.9288, 15.6931, 15.6539, 15.6048, 15.8208, 16.0172, 16.41, 16.5574, 16.8029, 16.7555, 16.7255, 16.4972, 16.3368, 15.93, 15.48, 15.17], "10": [37.252483, 36.498581, 35.904186, 35.367566, 34.981638, 34.58396, 34.28921, 34.186282, 34.144174, 34.317281, 34.42021, 34.597995, 34.621388, 34.766424, 35.215567, 35.865888, 36.41328, 37.035529, 37.540815, 38.092886, 38.654314, 39.023921, 39.267206, 39.379491, 39.098777, 38.687063, 38.392313, 37.933813, 37.437885, 36.895171, 36.31035, 35.781672, 35.412066, 35.093923, 34.705602, 34.148853, 33.610818, 33.086819, 32.689141, 32.417784, 32.20257, 32.141749, 32.006071, 31.730035, 31.500785, 31.397857, 31.299607, 31.215393, 31.126, 30.923107, 30.729072, 30.331715, 30.223679, 30.318322, 30.379144, 30.277965, 30.248322, 30.195715, 30.138716, 30.342966, 30.580465, 30.865465, 30.746715, 30.485466, 30.404716, 30.276466, 30.067466, 29.801466, 29.549716, 29.012967, 28.438217, 27.972717, 27.621217, 27.307718, 26.880219, 26.718719, 26.690219, 26.647469, 26.652219, 26.837469, 27.051219, 27.274469, 27.516718, 27.663968, 27.716218, 27.359969, 26.837469, 26.34822, 25.91122, 25.379221, 24.880471, 24.376972, 23.792723, 23.498223, 23.170473, 23.208473, 23.317723, 23.350973, 23.326701, 23.218315, 23.10582, 23.028337, 22.992002, 22.790218, 22.721434, 22.583266, 22.338674, 22.258147, 22.13048, 22.091198, 22.002814, 21.860417, 21.752391, 21.629635, 21.462687, 21.285918, 21.281008, 21.094418, 20.91765, 20.770342, 20.618125, 20.475727, 20.382433, 20.240036, 20.141831, 20.215485, 20.107459, 20.068177, 19.950331, 19.812844, 19.640986, 19.33655, 18.791513, 18.305399, 17.706349, 17.239875, 16.851966, 16.464056, 16.203813, 15.923929, 15.648955, 15.447635, 15.516379, 15.614584, 15.93375, 15.973032, 16.051596, 16.105609, 16.203814, 16.288163, 16.371346, 16.453631, 16.447083, 16.366432, 16.117756, 15.947734], "20": [38.428435, 38.031409, 37.718598, 37.450288, 37.226098, 36.955883, 36.743226, 36.564407, 36.412898, 36.149919, 35.836346, 35.548288, 35.262787, 35.066995, 35.098603, 35.224924, 35.351245, 35.610906, 35.842495, 36.205084, 36.537262, 36.810958, 36.944297, 37.072957, 37.157172, 37.276475, 37.402796, 37.484671, 37.48935, 37.494028, 37.482332, 37.402797, 37.339636, 37.236707, 36.902189, 36.417958, 36.001565, 35.510316, 35.063513, 34.656477, 34.25646, 33.961711, 33.709068, 33.411979, 33.103194, 32.773355, 32.455212, 32.151106, 31.90757, 31.670446, 31.465821, 31.236732, 31.114875, 31.024179, 30.939964, 30.837911, 30.773965, 30.705554, 30.632358, 30.633036, 30.654769, 30.59859, 30.485197, 30.401894, 30.39193, 30.277215, 30.157894, 29.998591, 29.844216, 29.677966, 29.509341, 29.419091, 29.183966, 28.896592, 28.642467, 28.497592, 28.378842, 28.224467, 28.100968, 27.925218, 27.744718, 27.623593, 27.568968, 27.485843, 27.298218, 27.039344, 26.763844, 26.497844, 26.28172, 26.108345, 25.965845, 25.82572, 25.65472, 25.581095, 25.443346, 25.284221, 25.077596, 24.849596, 24.618961, 24.298768, 23.993146, 23.702654, 23.392362, 23.14422, 22.945954, 22.895869, 22.828199, 22.80456, 22.728591, 22.654757, 22.554317, 22.444377, 22.372196, 22.209926, 22.09206, 21.934592, 21.809841, 21.676283, 21.524065, 21.43077, 21.310469, 21.168072, 21.067412, 20.934835, 20.802259, 20.750701, 20.694233, 20.581298, 20.43399, 20.291593, 20.129555, 19.906139, 19.586973, 19.272717, 18.92409, 18.72768, 18.479712, 18.266117, 18.077072, 17.868387, 17.64497, 17.392093, 17.153946, 16.959991, 16.820049, 16.606454, 16.451781, 16.284833, 16.203814, 16.106046, 16.010151, 15.950633, 15.981731, 15.990508, 16.025753, 15.960383], "30": [39.21447, 39.028597, 38.80816, 38.617391, 38.417373, 38.194107, 37.945273, 37.724945, 37.557025, 37.311817, 37.09236, 36.886938, 36.686195, 36.555667, 36.555921, 36.592551, 36.633244, 36.721448, 36.78887, 36.797575, 36.775669, 36.706832, 36.597593, 36.504494, 36.431994, 36.37897, 36.364934, 36.385208, 36.374291, 36.435113, 36.461625, 36.467863, 36.433553, 36.413279, 36.339982, 36.233934, 36.138804, 36.01872, 35.88928, 35.801947, 35.722411, 35.649114, 35.561781, 35.40115, 35.101721, 34.744591, 34.434246, 34.078675, 33.751008, 33.412021, 33.080664, 32.751712, 32.547272, 32.38076, 32.195177, 31.941558, 31.719582, 31.499309, 31.317952, 31.227952, 31.170702, 31.112976, 30.992155, 30.844608, 30.761548, 30.650763, 30.538465, 30.404191, 30.271477, 30.093013, 29.915918, 29.723299, 29.530537, 29.370502, 29.221359, 29.09105, 29.002002, 28.88155, 28.780217, 28.731134, 28.689967, 28.704217, 28.628217, 28.485717, 28.333717, 28.118384, 27.865051, 27.599052, 27.371052, 27.076552, 26.789969, 26.541386, 26.310219, 26.156636, 25.922303, 25.762387, 25.615137, 25.448887, 25.296714, 25.145002, 25.012503, 24.893259, 24.767148, 24.650803, 24.536042, 24.383902, 24.164622, 23.98578, 23.789467, 23.562911, 23.329702, 23.088575, 22.845705, 22.639359, 22.451531, 22.359219, 22.312468, 22.234513, 22.124944, 22.026619, 21.908919, 21.78816, 21.708942, 21.553296, 21.441984, 21.361556, 21.24238, 21.140247, 20.999487, 20.891462, 20.753975, 20.557565, 20.308779, 20.058356, 19.770289, 19.580426, 19.413477, 19.208884, 19.023931, 18.835705, 18.636022, 18.419971, 18.230108, 18.053339, 17.92731, 17.809464, 17.67034, 17.545947, 17.452653, 17.341645, 17.220429, 17.079272, 16.918325, 16.762138, 16.585951, 16.38688], "50": [40.773854, 40.451773, 40.168731, 39.831221, 39.517605, 39.236434, 38.947951, 38.766684, 38.64095, 38.530406, 38.379995, 38.265664, 38.138081, 38.047273, 38.014414, 38.002489, 37.996571, 38.049493, 38.096192, 38.121935, 38.143587, 38.141541, 38.062615, 37.999617, 37.913292, 37.827055, 37.728282, 37.628836, 37.529955, 37.384702, 37.248349, 37.093281, 36.947571, 36.828083, 36.694428, 36.522714, 36.380573, 36.236995, 36.098727, 35.941136, 35.767985, 35.608784, 35.442183, 35.267488, 35.100474, 34.936724, 34.801046, 34.691567, 34.587603, 34.529246, 34.463303, 34.37541, 34.306082, 34.257639, 34.179975, 34.075525, 33.992868, 33.893454, 33.786511, 33.734383, 33.695354, 33.628904, 33.531147, 33.401447, 33.217805, 32.957641, 32.723705, 32.446641, 32.188291, 31.918399, 31.652135, 31.418664, 31.20195, 30.987093, 30.774093, 30.563972, 30.383286, 30.189372, 30.031158, 29.906858, 29.800309, 29.717223, 29.62288, 29.501102, 29.376216, 29.206195, 29.028617, 28.841653, 28.675574, 28.499146, 28.335889, 28.164268, 27.980211, 27.854739, 27.710154, 27.568318, 27.43224, 27.268769, 27.115714, 26.958187, 26.811238, 26.703592, 26.533875, 26.349118, 26.178612, 26.029378, 25.85031, 25.681255, 25.514067, 25.307834, 25.095708, 24.902582, 24.73501, 24.577952, 24.390206, 24.231269, 24.093019, 23.939845, 23.787654, 23.659309, 23.53169, 23.403184, 23.287253, 23.164416, 23.042529, 22.930622, 22.776467, 22.623987, 22.447277, 22.254384, 22.049643, 21.815601, 21.542212, 21.292702, 21.040555, 20.906603, 20.779366, 20.647154, 20.505795, 20.363326, 20.20334, 20.029733, 19.886943, 19.715974, 19.59321, 19.459515, 19.326141, 19.198081, 19.081218, 18.977295, 18.856445, 18.714792, 18.57796, 18.431217, 18.272474, 18.132409], "200": [45.488723, 45.402549, 45.330504, 45.255942, 45.18246, 45.112404, 45.041794, 44.984788, 44.909927, 44.836476, 44.765456, 44.690074, 44.611589, 44.538572, 44.479556, 44.428699, 44.359585, 44.302111, 44.269637, 44.243574, 44.215846, 44.181013, 44.146653, 44.115777, 44.133473, 44.187212, 44.218649, 44.235656, 44.230513, 44.219739, 44.206146, 44.156674, 44.124381, 44.104993, 44.072643, 44.030818, 43.964962, 43.913534, 43.857687, 43.807663, 43.750206, 43.693963, 43.620543, 43.550874, 43.484591, 43.402516, 43.322994, 43.237956, 43.143123, 43.051533, 42.973244, 42.878529, 42.818311, 42.753779, 42.690133, 42.612301, 42.533723, 42.466277, 42.394075, 42.322808, 42.244261, 42.156111, 42.066498, 41.981219, 41.909087, 41.818775, 41.711548, 41.576607, 41.440452, 41.304735, 41.183295, 41.063377, 40.925047, 40.792141, 40.667492, 40.537559, 40.412729, 40.28293, 40.140137, 40.002762, 39.861677, 39.722992, 39.579384, 39.436046, 39.323311, 39.196597, 39.054944, 38.908771, 38.769609, 38.627069, 38.477628, 38.329542, 38.177752, 38.024947, 37.864278, 37.710748, 37.563567, 37.434726, 37.323358, 37.20342, 37.084891, 36.981011, 36.877662, 36.784288, 36.704782, 36.617656, 36.528011, 36.431626, 36.33265, 36.232296, 36.120016, 36.008162, 35.895998, 35.783899, 35.655082, 35.524768, 35.397541, 35.256625, 35.127048, 34.992233, 34.863381, 34.734593, 34.589176, 34.435821, 34.287159, 34.142607, 33.992057, 33.841496, 33.690665, 33.55239, 33.412812, 33.272216, 33.120882, 32.97821, 32.831172, 32.694018, 32.545408, 32.389106, 32.227823, 32.06446, 31.901745, 31.725908, 31.566917, 31.398006, 31.239675, 31.079447, 30.913643, 30.748462, 30.578824, 30.403696, 30.22621, 30.061392, 29.896662, 29.717299, 29.537166, 29.368436]}, "ema": {"5": [null, null, null, null, 33.8167, 34.007, 34.0714, 34.4887, 34.8448, 34.7703, 34.5024, 34.4641, 34.4853, 34.8894, 36.4219, 37.9115, 38.4991, 39.5146, 39.8797, 39.9672, 39.8383, 39.2534, 38.4892, 37.9329, 37.5152, 37.268, 37.0876, 37.0453, 36.5804, 35.9586, 35.2165, 34.4099, 34.0282, 33.8984, 33.5312, 32.7561, 32.2862, 32.0977, 31.9564, 31.9714, 31.8411, 31.9569, 31.9405, 31.5865, 31.2258, 30.8761, 30.7054, 30.7631, 30.7687, 30.5033, 30.2155, 29.5487, 29.9749, 30.5916, 30.7652, 30.2318, 30.177, 30.2355, 30.227, 30.823, 31.2203, 31.1685, 30.659, 30.1768, 30.2195, 29.4405, 28.9528, 28.5327, 28.2526, 27.7176, 27.2342, 26.9595, 26.6813, 26.48, 26.33, 26.3092, 26.7703, 26.9352, 27.2034, 27.6356, 27.8921, 28.1422, 28.2773, 28.0348, 27.5407, 25.9288, 24.775, 23.9742, 23.7728, 23.5752, 23.5226, 23.5509, 23.2689, 23.7143, 23.5678, 23.4069, 23.4579, 23.2069, 23.1804, 22.819, 22.6435, 22.7065, 22.5849, 22.5856, 22.5861, 22.2919, 21.8993, 21.8994, 21.8831, 21.8232, 21.685, 21.5929, 21.4824, 21.4415, 21.2668, 20.8231, 20.9037, 20.6137, 20.4368, 20.3679, 20.2075, 20.1332, 20.1983, 20.1107, 20.0523, 20.2589, 20.1675, 19.992, 19.6295, 19.3714, 18.9703, 18.2936, 17.1551, 16.4616, 15.6227, 15.751, 15.8692, 15.8334, 15.9896, 16.0119, 15.814, 15.5184, 15.5341, 15.7082, 16.1844, 16.2563, 16.468, 16.4127, 16.7031, 16.7688, 16.5958, 16.3139, 16.0426, 15.7784, 15.4023, 15.1682], "10": [null, null, null, null, null, null, null, null, null, 34.3173, 34.2535, 34.2779, 34.3233, 34.5732, 35.4666, 36.4528, 37.0385, 37.858, 38.3583, 38.6827, 38.8459, 38.7073, 38.3897, 38.1044, 37.8454, 37.6505, 37.4826, 37.3877, 37.0719, 36.6433, 36.1141, 35.5109, 35.1025, 34.8364, 34.4655, 33.8729, 33.4135, 33.1057, 32.8454, 32.692, 32.4898, 32.4351, 32.3392, 32.0736, 31.7883, 31.4953, 31.2896, 31.2148, 31.1358, 30.9243, 30.6908, 30.2406, 30.3473, 30.616, 30.7062, 30.426, 30.3608, 30.3593, 30.3322, 30.6381, 30.8885, 30.9205, 30.6877, 30.4195, 30.3987, 29.9412, 29.5841, 29.2402, 28.9588, 28.5386, 28.1256, 27.8137, 27.5066, 27.2468, 27.0256, 26.8877, 27.034, 27.076, 27.1967, 27.4337, 27.6103, 27.798, 27.9342, 27.8644, 27.6258, 26.7311, 25.9559, 25.3044, 24.9527, 24.6304, 24.4098, 24.264, 23.9805, 24.094, 23.9451, 23.7887, 23.7471, 23.5577, 23.4794, 23.2279, 23.0578, 23.0169, 22.8941, 22.8383, 22.7926, 22.5946, 22.3254, 22.248, 22.1757, 22.0898, 21.966, 21.8647, 21.755, 21.6831, 21.5439, 21.2515, 21.2176, 21.0023, 20.8352, 20.7252, 20.5727, 20.4658, 20.4408, 20.349, 20.2738, 20.3462, 20.2805, 20.1642, 19.9352, 19.7388, 19.4532, 18.9963, 18.2476, 17.6706, 16.9933, 16.814, 16.6852, 16.5173, 16.4782, 16.4015, 16.2227, 15.9872, 15.9105, 15.937, 16.1552, 16.1997, 16.3255, 16.3212, 16.4963, 16.5697, 16.5115, 16.3731, 16.2143, 16.039, 15.7865, 15.5889], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.2051, 36.5266, 36.6749, 36.7021, 36.7133, 36.7102, 36.7162, 36.7172, 36.7404, 36.6366, 36.4536, 36.1944, 35.8708, 35.6226, 35.4337, 35.1826, 34.8039, 34.4746, 34.2123, 33.9705, 33.783, 33.5732, 33.4413, 33.2953, 33.0651, 32.8212, 32.5694, 32.3593, 32.2183, 32.0813, 31.8805, 31.6671, 31.3383, 31.2897, 31.3406, 31.3189, 31.1138, 31.0141, 30.9511, 30.8805, 30.9886, 31.0863, 31.0843, 30.9467, 30.7816, 30.7362, 30.4644, 30.2275, 29.9861, 29.7677, 29.4705, 29.1655, 28.903, 28.6384, 28.3945, 28.1693, 27.9882, 27.9601, 27.8939, 27.8792, 27.9383, 27.9828, 28.0456, 28.0934, 28.0416, 27.8998, 27.4051, 26.9348, 26.5003, 26.2022, 25.9144, 25.6766, 25.4795, 25.2153, 25.1571, 24.9779, 24.7976, 24.6797, 24.4917, 24.3617, 24.1459, 23.9694, 23.8612, 23.7164, 23.6089, 23.5116, 23.3394, 23.1274, 23.0105, 22.9, 22.7861, 22.6549, 22.5362, 22.4148, 22.3143, 22.1813, 21.9674, 21.8815, 21.7055, 21.551, 21.4252, 21.2786, 21.1554, 21.0766, 20.968, 20.8696, 20.8508, 20.7683, 20.661, 20.4937, 20.3377, 20.131, 19.8271, 19.3558, 18.9481, 18.4716, 18.2369, 18.0339, 17.8175, 17.6732, 17.5192, 17.3191, 17.0913, 16.946, 16.8613, 16.8875, 16.8411, 16.8459, 16.7941, 16.8408, 16.8464, 16.7896, 16.6906, 16.5772, 16.4508, 16.2793, 16.1289], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4351, 36.2607, 36.0373, 35.8584, 35.7152, 35.5269, 35.2481, 34.9964, 34.7851, 34.5843, 34.4177, 34.2346, 34.1026, 33.961, 33.7622, 33.552, 33.3342, 33.1426, 32.9965, 32.8535, 32.6676, 32.4723, 32.1976, 32.1092, 32.0909, 32.0278, 31.8431, 31.7285, 31.6397, 31.5475, 31.5777, 31.6059, 31.571, 31.4464, 31.3023, 31.2379, 31.0214, 30.8251, 30.623, 30.4339, 30.1896, 29.9366, 29.709, 29.4778, 29.2584, 29.0501, 28.8706, 28.7946, 28.6959, 28.6343, 28.6256, 28.6114, 28.6134, 28.6091, 28.5408, 28.4125, 28.0443, 27.6845, 27.3418, 27.0855, 26.8336, 26.6132, 26.4192, 26.1796, 26.078, 25.8972, 25.7158, 25.5767, 25.3914, 25.2453, 25.0421, 24.8648, 24.7336, 24.5793, 24.4508, 24.3306, 24.1611, 23.9645, 23.8313, 23.7035, 23.5744, 23.4347, 23.304, 23.1722, 23.0553, 22.9174, 22.725, 22.6179, 22.4512, 22.2984, 22.165, 22.018, 21.8868, 21.7862, 21.6668, 21.5551, 21.4982, 21.4005, 21.287, 21.1333, 20.9863, 20.8045, 20.5552, 20.1889, 19.859, 19.4774, 19.2536, 19.0505, 18.8383, 18.6747, 18.5058, 18.3066, 18.0885, 17.9258, 17.8052, 17.762, 17.6742, 17.6237, 17.5384, 17.522, 17.4819, 17.4024, 17.2958, 17.1799, 17.0554, 16.9002, 16.7583], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.5292, 34.3375, 34.0974, 33.9691, 33.8851, 33.7763, 33.5955, 33.4571, 33.3354, 33.2128, 33.1658, 33.1207, 33.0401, 32.9068, 32.7619, 32.6655, 32.478, 32.3015, 32.1207, 31.9471, 31.7392, 31.5247, 31.3241, 31.1202, 30.9224, 30.7306, 30.5556, 30.4433, 30.3186, 30.2175, 30.1502, 30.0817, 30.0253, 29.9673, 29.8725, 29.7423, 29.4664, 29.1919, 28.9245, 28.7066, 28.4899, 28.291, 28.1073, 27.8955, 27.7664, 27.5903, 27.4136, 27.2625, 27.0838, 26.9286, 26.7391, 26.5647, 26.4184, 26.2585, 26.1145, 25.9762, 25.8086, 25.6245, 25.4785, 25.3362, 25.1937, 25.0453, 24.9027, 24.7599, 24.6265, 24.4811, 24.3028, 24.1759, 24.0134, 23.8593, 23.717, 23.5668, 23.4263, 23.3048, 23.1727, 23.0457, 22.9526, 22.8363, 22.7109, 22.5617, 22.4163, 22.2497, 22.0415, 21.7606, 21.4984, 21.2022, 20.9985, 20.8066, 20.6088, 20.4399, 20.268, 20.0778, 19.8758, 19.7068, 19.5636, 19.4684, 19.3481, 19.2518, 19.1361, 19.0635, 18.9786, 18.8716, 18.7492, 18.6218, 18.4896, 18.339, 18.1963], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.268936, 33.451746, 33.498533, 33.666961, 34.200317, 34.390579, 34.421769, 34.721198, 35.029982, 34.939531, 34.655697, 34.540292, 34.459198, 34.821009, 36.436674, 38.195815, 39.087862, 40.251265, 40.634907, 40.535097, 40.204478, 39.462145, 38.451574, 37.699884, 37.154052, 36.870219, 36.757933, 36.814076, 36.433552, 35.8191, 35.008149, 34.088032, 33.585865, 33.454865, 33.177271, 32.49732, 32.032582, 31.789297, 31.633344, 31.717559, 31.71444, 31.889108, 31.91406, 31.583441, 31.181083, 30.769369, 30.513607, 30.551036, 30.624226, 30.434822, 30.170037, 29.466038, 29.776133, 30.422132, 30.760964, 30.374632, 30.320798, 30.238466, 30.140299, 30.751466, 31.302465, 31.346799, 30.849633, 30.257466, 30.095965, 29.240966, 28.693133, 28.256133, 27.948967, 27.394801, 26.957802, 26.675969, 26.403636, 26.21997, 26.128137, 26.156636, 26.660135, 26.935635, 27.293469, 27.793802, 28.097801, 28.338467, 28.484133, 28.211801, 27.619635, 25.874804, 24.430805, 23.366807, 23.046974, 22.942473, 23.141973, 23.357306, 23.195806, 23.645472, 23.569472, 23.423806, 23.458639, 23.211639, 23.105402, 22.753961, 22.546582, 22.572075, 22.482382, 22.498749, 22.551125, 22.276151, 21.844049, 21.788399, 21.745844, 21.703289, 21.621451, 21.559255, 21.428315, 21.372665, 21.202443, 20.757247, 20.78671, 20.495369, 20.302233, 20.24331, 20.115643, 20.023985, 20.118916, 20.063267, 20.017438, 20.236762, 20.174565, 19.997796, 19.621344, 19.297269, 18.816065, 18.092621, 16.884701, 16.059779, 15.113739, 15.182482, 15.427994, 15.614583, 15.922292, 16.066327, 15.856823, 15.522926, 15.48037, 15.614584, 16.12525, 16.318387, 16.609728, 16.57372, 16.815958, 16.848337, 16.679833, 16.354677, 16.022271, 15.66, 15.233333, 14.973333], "10": [35.950339, 35.106179, 34.705326, 34.404038, 34.336421, 34.228389, 34.158635, 34.346629, 34.595868, 34.682635, 34.618836, 34.612881, 34.600122, 34.795772, 35.654077, 36.685913, 37.378342, 38.311503, 38.961398, 39.434359, 39.704865, 39.601085, 39.225949, 38.781059, 38.290235, 37.867463, 37.511041, 37.250742, 36.835626, 36.340548, 35.76551, 35.126673, 34.669024, 34.346628, 33.92896, 33.292676, 32.783137, 32.439476, 32.18258, 32.057534, 31.905269, 31.902717, 31.860185, 31.655178, 31.432308, 31.191574, 31.003581, 30.927023, 30.847854, 30.63812, 30.404822, 29.947712, 30.037849, 30.328991, 30.47338, 30.252621, 30.214348, 30.233284, 30.235875, 30.577011, 30.881011, 30.969102, 30.746284, 30.467329, 30.434511, 29.97592, 29.557921, 29.126103, 28.742648, 28.214967, 27.715786, 27.347013, 27.011059, 26.730378, 26.49806, 26.386651, 26.563696, 26.668196, 26.866833, 27.202787, 27.487786, 27.777104, 28.008558, 28.014604, 27.812514, 26.901378, 26.011834, 25.200017, 24.658517, 24.161927, 23.805245, 23.573791, 23.269791, 23.417473, 23.376882, 23.361336, 23.425245, 23.313836, 23.273161, 23.049417, 22.881091, 22.831423, 22.706565, 22.632953, 22.596028, 22.410911, 22.143783, 22.063969, 21.989869, 21.912198, 21.788102, 21.680077, 21.571158, 21.499737, 21.370284, 21.092632, 21.052458, 20.825694, 20.641783, 20.516795, 20.356096, 20.240929, 20.214146, 20.132903, 20.077551, 20.17397, 20.13201, 20.047197, 19.83561, 19.636522, 19.337443, 18.846418, 18.035781, 17.359953, 16.567171, 16.258272, 16.052042, 15.853846, 15.824385, 15.797602, 15.705646, 15.574409, 15.595835, 15.694041, 15.9708, 16.055614, 16.222562, 16.268094, 16.482359, 16.608938, 16.601999, 16.489027, 16.31564, 16.097989, 15.78591, 15.528136], "20": [37.490033, 36.935858, 36.579904, 36.249285, 36.015513, 35.745166, 35.482731, 35.347488, 35.251554, 35.080934, 34.872979, 34.734989, 34.637802, 34.6792, 35.100162, 35.651787, 36.075532, 36.665477, 37.141577, 37.551063, 37.872547, 38.019811, 38.034069, 38.022261, 37.984832, 37.948295, 37.895939, 37.853832, 37.679166, 37.414938, 37.056693, 36.610447, 36.216334, 35.863882, 35.441028, 34.898538, 34.415531, 34.007828, 33.642454, 33.350823, 33.057856, 32.860911, 32.665303, 32.395728, 32.118801, 31.840092, 31.61062, 31.46046, 31.329876, 31.14558, 30.952201, 30.642596, 30.603618, 30.671245, 30.679653, 30.510606, 30.43723, 30.397088, 30.349889, 30.481566, 30.613178, 30.652244, 30.560947, 30.439734, 30.430503, 30.191506, 29.972483, 29.73768, 29.518049, 29.213597, 28.888788, 28.59361, 28.279884, 27.984027, 27.711016, 27.484825, 27.408147, 27.302063, 27.255921, 27.293921, 27.339611, 27.425111, 27.513099, 27.51129, 27.422397, 26.984945, 26.549529, 26.131303, 25.833411, 25.538006, 25.281733, 25.057126, 24.759912, 24.659936, 24.440305, 24.215698, 24.051484, 23.82552, 23.661488, 23.421216, 23.230145, 23.119621, 22.989999, 22.91331, 22.860255, 22.741906, 22.572209, 22.483781, 22.392927, 22.295279, 22.176605, 22.067496, 21.954828, 21.858388, 21.735314, 21.529936, 21.447114, 21.277968, 21.126218, 21.002994, 20.855921, 20.729657, 20.649691, 20.541899, 20.446734, 20.434341, 20.361389, 20.261079, 20.10138, 19.951033, 19.748777, 19.445043, 18.966177, 18.536414, 18.029022, 17.751242, 17.501521, 17.242681, 17.055624, 16.863189, 16.629836, 16.370995, 16.197032, 16.092514, 16.10935, 16.069366, 16.09649, 16.082227, 16.177392, 16.243695, 16.257405, 16.232629, 16.189712, 16.120023, 15.992356, 15.866093], "30": [38.321498, 37.895378, 37.589913, 37.295651, 37.061992, 36.801997, 36.544333, 36.375166, 36.235305, 36.045909, 35.830075, 35.655565, 35.503364, 35.439575, 35.628699, 35.90836, 36.107179, 36.42411, 36.674981, 36.891318, 37.070873, 37.155251, 37.171627, 37.185996, 37.197317, 37.219351, 37.241788, 37.280223, 37.232833, 37.12578, 36.951415, 36.714971, 36.508309, 36.328009, 36.094684, 35.763462, 35.448136, 35.163096, 34.882784, 34.631953, 34.35959, 34.131598, 33.890224, 33.58808, 33.27215, 32.95441, 32.671785, 32.442384, 32.229564, 31.985787, 31.742429, 31.428513, 31.304368, 31.257767, 31.175942, 30.980444, 30.859535, 30.771334, 30.688151, 30.733119, 30.783894, 30.777073, 30.68204, 30.567221, 30.532405, 30.346658, 30.174187, 29.990575, 29.815625, 29.581818, 29.335008, 29.108818, 28.876668, 28.653889, 28.438371, 28.247798, 28.157566, 28.0455, 27.971849, 27.953769, 27.932726, 27.929661, 27.919548, 27.849984, 27.725258, 27.362114, 26.997539, 26.643179, 26.370335, 26.099943, 25.863873, 25.658551, 25.411041, 25.301024, 25.115111, 24.932057, 24.789966, 24.602213, 24.452431, 24.24594, 24.061909, 23.921273, 23.756651, 23.616005, 23.482865, 23.300107, 23.089149, 22.943025, 22.805272, 22.670679, 22.531696, 22.407759, 22.289875, 22.193995, 22.082917, 21.920599, 21.837098, 21.690088, 21.551275, 21.429034, 21.290962, 21.166819, 21.072642, 20.958233, 20.853865, 20.804198, 20.715368, 20.612053, 20.467808, 20.329476, 20.153763, 19.907723, 19.541302, 19.203604, 18.8092, 18.566434, 18.342252, 18.106665, 17.919126, 17.727679, 17.507193, 17.267911, 17.08375, 16.943518, 16.884384, 16.785862, 16.726623, 16.638344, 16.621448, 16.585793, 16.515365, 16.420498, 16.31861, 16.210976, 16.074709, 15.953035], "50": [39.181735, 38.861569, 38.620083, 38.387862, 38.198233, 37.997051, 37.799556, 37.657408, 37.531542, 37.373912, 37.194931, 37.038361, 36.891779, 36.796068, 36.852532, 36.965326, 37.030885, 37.170065, 37.270476, 37.350707, 37.407913, 37.405557, 37.359249, 37.310531, 37.25878, 37.214083, 37.170933, 37.140831, 37.063256, 36.952864, 36.809639, 36.635066, 36.484922, 36.35517, 36.197078, 35.981847, 35.778854, 35.596113, 35.417168, 35.256488, 35.085476, 34.945105, 34.79997, 34.621003, 34.434209, 34.241122, 34.061795, 33.907972, 33.754575, 33.57359, 33.381853, 33.13682, 32.997685, 32.900386, 32.777046, 32.580379, 32.4232, 32.28044, 32.135989, 32.066517, 31.999089, 31.895936, 31.739507, 31.570147, 31.448716, 31.239487, 31.044187, 30.846883, 30.660445, 30.443158, 30.221553, 30.015977, 29.808382, 29.607422, 29.413025, 29.236294, 29.123686, 29.001399, 28.905344, 28.845298, 28.7864, 28.740994, 28.695122, 28.613831, 28.498198, 28.236581, 27.972317, 27.711292, 27.496717, 27.281203, 27.081921, 26.896493, 26.682403, 26.550041, 26.370442, 26.189063, 26.031873, 25.84649, 25.684078, 25.48723, 25.304263, 25.14824, 24.977182, 24.822408, 24.674879, 24.499376, 24.306618, 24.151693, 24.001471, 23.852028, 23.69912, 23.554531, 23.411738, 23.279368, 23.135826, 22.961136, 22.836967, 22.677782, 22.52653, 22.387022, 22.239069, 22.099971, 21.979392, 21.847955, 21.721335, 21.628378, 21.512852, 21.389892, 21.244028, 21.103168, 20.942914, 20.742549, 20.470488, 20.216851, 19.92871, 19.731331, 19.543057, 19.346293, 19.175896, 19.001414, 18.807486, 18.600577, 18.425508, 18.275295, 18.174149, 18.048934, 17.948218, 17.829625, 17.754565, 17.669027, 17.562075, 17.440253, 17.314183, 17.183675, 17.035392, 16.895295], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.0327, -2.1382, -2.2235, -2.311, -2.2395, -2.31, -2.2477, -2.2214, -2.3187, -2.0266, -1.4462, -0.7981, -0.1443, 0.4535, 0.6372, 0.5603, 0.3888, -0.0398, -0.5199, -0.7965, -0.9345, -0.8932, -0.6357, -0.3268, -0.1584, 0.1543, 0.2659, 0.2272, 0.1629, -0.0599, -0.3336, -0.6415, -0.809, -1.0836, -1.2402, -1.1922, -1.1522, -1.0261, -0.9125, -1.1195, -1.7375, -2.5373, -3.1706, -3.7357, -3.848, -3.8353, -3.9309, -3.8938, -3.5665, -3.0865, -2.6768, -2.4736, -2.543, -2.7221, -2.7247, -2.2341, -1.7304, -1.2265, -1.0403, -1.2276, -1.3126, -1.4856, -1.4639, -1.4279, -1.5931, -1.8197, -2.0386, -2.2395, -2.4477, -2.4009, -2.3217, -2.1271, -1.7898, -1.6648, -1.5097, -1.2372, -1.0759, -0.614, -0.5281, -0.8542, -1.2417, -2.0409, -2.6658, -3.1127, -3.3976, -3.7052, -3.8582, -3.8323, -3.8757, -3.3975, -3.2388, -2.935, -2.6419, -2.7058, -2.4133, -2.3965, -2.3526, -2.1833, -2.0934, -1.9654, -1.9049, -2.0462, -2.4328, -2.6978, -3.0428, -3.3669, -3.4551, -3.7406, -3.9671, -3.9195, -3.7642, -3.1589, -2.3341, -1.7882, -1.4546, -1.4875, -1.8086, -2.0075, -1.8802, -2.1489, -2.1313, -1.958, -2.1492, -1.9164, -2.0637, -2.2007, -2.2992, -2.7563, -3.2892, -3.9878, -4.7397, -4.7532, -4.4084, -4.235, -3.7751, -3.8034, -4.0047, -4.107, -4.1728, -4.1536, -3.8029, -3.3144, -3.0706, -2.8105, -2.6477, -2.6268, -2.5461, -2.6597, -3.0616, -3.3417, -3.6844, -4.054], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.13, 79.68, 72.18, 75.93, 70.79, 68.3, 65.33, 58.08, 53.3, 52.72, 52.1, 52.5, 52.27, 53.38, 46.78, 42.72, 38.9, 35.63, 38.41, 40.63, 37.37, 32.13, 33.03, 35.46, 35.29, 37.58, 35.82, 40.18, 38.87, 34.43, 32.96, 31.68, 33.27, 37.58, 37.08, 33.24, 31.77, 26.41, 44.81, 49.95, 46.61, 38.94, 43.57, 44.99, 44.39, 52.97, 52.97, 48.41, 42.5, 40.89, 46.48, 37.92, 38.4, 37.46, 37.46, 33.95, 32.75, 33.7, 32.71, 32.53, 32.35, 34.34, 44.84, 42.64, 45.82, 50.55, 49.96, 51.48, 50.82, 44.35, 39.01, 25.99, 25.43, 25.19, 32.28, 31.67, 33.38, 34.78, 31.39, 43.81, 38.55, 37.85, 40.74, 37.37, 40.01, 36.02, 37.3, 40.82, 38.69, 40.37, 40.37, 36.24, 33.76, 39.68, 39.45, 38.7, 37.18, 37.18, 36.35, 37.35, 34.71, 29.68, 40.38, 35.13, 35.56, 36.91, 35.06, 36.04, 39.5, 37.04, 37.04, 44.56, 39.78, 37.61, 33.4, 33.14, 29.58, 24.53, 18.73, 20.66, 18.02, 34.48, 35.15, 33.85, 37.74, 36.69, 34.02, 32.08, 37.09, 40.71, 47.83, 43.95, 47.03, 43.92, 49.88, 47.74, 44.28, 41.77, 40.54, 39.29, 36.38, 36.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.125, 0.97, 0.8562, 0.6528, 0.4113, 0.139, -0.1505, -0.3383, -0.4517, -0.6026, -0.8409, -1.0067, -1.0954, -1.1561, -1.1643, -1.1911, -1.15, -1.1271, -1.1785, -1.235, -1.2914, -1.306, -1.2615, -1.2201, -1.2381, -1.2647, -1.3848, -1.2547, -1.0589, -0.9503, -1.0097, -0.9727, -0.91, -0.8618, -0.6702, -0.5125, -0.4589, -0.5253, -0.6055, -0.5742, -0.7364, -0.8476, -0.9477, -1.0153, -1.1402, -1.2552, -1.3198, -1.378, -1.4117, -1.4258, -1.4017, -1.2531, -1.1566, -1.0298, -0.8582, -0.7214, -0.5872, -0.4829, -0.4752, -0.5434, -0.8976, -1.1837, -1.402, -1.4775, -1.535, -1.5435, -1.5175, -1.5519, -1.4095, -1.388, -1.3705, -1.3032, -1.3039, -1.2558, -1.2862, -1.2796, -1.2168, -1.1929, -1.141, -1.0873, -1.1034, -1.1504, -1.1114, -1.0722, -1.0409, -1.0281, -1.0064, -0.9896, -0.9574, -0.9565, -1.0232, -0.9737, -1.0061, -1.0161, -1.0005, -1.0044, -0.9882, -0.9367, -0.9171, -0.8914, -0.8022, -0.778, -0.7777, -0.8273, -0.8606, -0.9318, -1.0748, -1.3392, -1.5154, -1.7262, -1.7072, -1.6651, -1.6406, -1.5595, -1.4978, -1.4833, -1.4942, -1.4349, -1.3328, -1.1514, -1.0551, -0.9282, -0.8654, -0.7279, -0.6426, -0.6202, -0.6356, -0.6603, -0.6921, -0.7569, -0.7951], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3571, 0.1652, -0.0361, -0.2302, -0.4032, -0.5538, -0.6759, -0.7789, -0.8532, -0.9079, -0.9621, -1.0166, -1.0716, -1.1185, -1.1471, -1.1617, -1.177, -1.1945, -1.2326, -1.237, -1.2014, -1.1512, -1.1229, -1.0928, -1.0563, -1.0174, -0.9479, -0.8609, -0.7805, -0.7294, -0.7046, -0.6786, -0.6901, -0.7216, -0.7668, -0.8165, -0.8813, -0.9561, -1.0288, -1.0986, -1.1613, -1.2142, -1.2517, -1.252, -1.2329, -1.1923, -1.1255, -1.0446, -0.9532, -0.8591, -0.7823, -0.7345, -0.7672, -0.8505, -0.9608, -1.0641, -1.1583, -1.2353, -1.2918, -1.3438, -1.3569, -1.3631, -1.3646, -1.3523, -1.3426, -1.3253, -1.3175, -1.3099, -1.2913, -1.2716, -1.2455, -1.2138, -1.1918, -1.1835, -1.1691, -1.1497, -1.1279, -1.108, -1.0877, -1.068, -1.0459, -1.028, -1.0271, -1.0164, -1.0143, -1.0147, -1.0118, -1.0104, -1.0059, -0.9921, -0.9771, -0.9599, -0.9284, -0.8983, -0.8742, -0.8648, -0.864, -0.8775, -0.917, -1.0014, -1.1042, -1.2286, -1.3243, -1.3925, -1.4421, -1.4656, -1.472, -1.4743, -1.4783, -1.4696, -1.4422, -1.3841, -1.3183, -1.2403, -1.1653, -1.0778, -0.9908, -0.9167, -0.8604, -0.8204, -0.7948, -0.7872, -0.7888], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8088, -0.7678, -0.8048, -0.7765, -0.6922, -0.6023, -0.4884, -0.4122, -0.2968, -0.2192, -0.2164, -0.2184, -0.2198, -0.1875, -0.1144, -0.0584, -0.0611, -0.0702, -0.1522, -0.0177, 0.1425, 0.2009, 0.1132, 0.1201, 0.1463, 0.1556, 0.2777, 0.3484, 0.3216, 0.2041, 0.0991, 0.1044, -0.0463, -0.126, -0.1809, -0.1988, -0.2589, -0.2991, -0.291, -0.2794, -0.2504, -0.2116, -0.15, -0.0011, 0.0763, 0.1625, 0.2673, 0.3232, 0.366, 0.3762, 0.3071, 0.1911, -0.1304, -0.3332, -0.4412, -0.4134, -0.3767, -0.3082, -0.2257, -0.2081, -0.0526, -0.0249, -0.0059, 0.0491, 0.0387, 0.0695, 0.0313, 0.0303, 0.0745, 0.0787, 0.1045, 0.1265, 0.0884, 0.0331, 0.0577, 0.0775, 0.087, 0.0799, 0.0813, 0.0784, 0.0885, 0.0715, 0.0039, 0.0427, 0.0082, -0.0014, 0.0113, 0.006, 0.0177, 0.0554, 0.06, 0.0685, 0.1262, 0.1203, 0.0965, 0.0375, 0.0034, -0.0543, -0.1578, -0.3378, -0.4112, -0.4976, -0.3829, -0.2726, -0.1985, -0.0939, -0.0258, -0.009, -0.0159, 0.0347, 0.1094, 0.2327, 0.2632, 0.3121, 0.2999, 0.3499, 0.3482, 0.2965, 0.2248, 0.1601, 0.1027, 0.0303, -0.0063], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.51, 92.23, 89.27, 71.98, 90.22, 79.35, 73.91, 67.39, 50.0, 36.96, 35.33, 33.7, 32.2, 31.25, 31.76, 1.37, 2.38, 7.04, 1.56, 8.24, 13.22, 3.18, 5.06, 7.59, 12.66, 12.03, 16.46, 10.76, 21.13, 16.9, 2.22, 6.25, 1.2, 18.75, 30.53, 38.98, 16.06, 11.0, 40.93, 78.44, 92.76, 82.53, 54.57, 68.75, 72.92, 70.83, 97.22, 78.65, 67.42, 50.56, 45.51, 58.43, 0.79, 12.14, 7.86, 7.86, 5.03, 8.09, 11.36, 7.95, 7.39, 8.33, 14.29, 41.23, 33.33, 44.04, 58.72, 82.67, 89.33, 83.33, 56.41, 29.49, 22.73, 19.89, 18.75, 30.68, 28.41, 31.25, 33.52, 22.73, 45.45, 29.55, 27.27, 35.8, 28.57, 51.46, 5.81, 17.43, 32.17, 18.77, 25.47, 25.47, 2.65, 10.46, 32.06, 37.55, 33.33, 24.24, 24.24, 19.7, 22.73, 9.09, 0.0, 33.72, 11.11, 15.25, 20.34, 8.47, 14.0, 29.17, 12.77, 14.58, 45.83, 21.05, 5.26, 10.0, 8.0, 9.09, 7.61, 3.79, 6.82, 1.35, 30.2, 31.54, 26.85, 34.23, 32.17, 25.98, 19.33, 32.14, 43.81, 74.73, 67.09, 79.75, 64.56, 89.87, 73.18, 50.75, 33.49, 24.86, 16.23, 3.2, 9.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.0, 84.49, 83.82, 80.52, 81.16, 73.55, 63.77, 51.45, 40.76, 35.33, 33.74, 32.38, 31.74, 21.46, 11.84, 3.6, 3.66, 5.61, 7.67, 8.21, 7.15, 5.28, 8.44, 10.76, 13.72, 13.08, 16.12, 16.26, 13.42, 8.46, 3.22, 8.73, 16.83, 29.42, 28.52, 22.01, 22.66, 43.46, 70.71, 84.58, 76.62, 68.62, 65.41, 70.83, 80.32, 82.23, 81.1, 65.54, 54.5, 51.5, 34.91, 23.79, 6.93, 9.29, 6.92, 6.99, 8.16, 9.13, 8.9, 7.89, 10.0, 21.28, 29.62, 39.53, 45.36, 61.81, 76.91, 85.11, 76.36, 56.41, 36.21, 24.04, 20.46, 23.11, 25.95, 30.11, 31.06, 29.17, 33.9, 32.58, 34.09, 30.87, 30.55, 38.61, 28.61, 24.9, 18.47, 22.79, 25.47, 23.24, 17.86, 12.86, 15.06, 26.69, 34.31, 31.71, 27.27, 22.73, 22.22, 17.17, 10.61, 14.27, 14.94, 20.03, 15.57, 14.69, 14.27, 17.21, 18.65, 18.84, 24.39, 27.15, 24.05, 12.1, 7.75, 9.03, 8.23, 6.83, 6.07, 3.99, 12.79, 21.03, 29.53, 30.87, 31.08, 30.79, 25.83, 25.82, 31.76, 50.23, 61.88, 73.86, 70.47, 78.06, 75.87, 71.27, 52.47, 36.37, 24.86, 14.76, 9.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.49, -7.77, -10.73, -28.02, -9.78, -20.65, -26.09, -32.61, -50.0, -63.04, -64.67, -66.3, -67.8, -68.75, -68.24, -98.63, -97.62, -92.96, -98.44, -91.76, -86.78, -96.82, -94.94, -92.41, -87.34, -87.97, -83.54, -89.24, -78.87, -83.1, -97.78, -93.75, -98.8, -81.25, -69.47, -61.02, -83.94, -89.0, -59.07, -21.56, -7.24, -17.47, -45.43, -31.25, -27.08, -29.17, -2.78, -21.35, -32.58, -49.44, -54.49, -41.57, -99.21, -87.86, -92.14, -92.14, -94.97, -91.91, -88.64, -92.05, -92.61, -91.67, -85.71, -58.77, -66.67, -55.96, -41.28, -17.33, -10.67, -16.67, -43.59, -70.51, -77.27, -80.11, -81.25, -69.32, -71.59, -68.75, -66.48, -77.27, -54.55, -70.45, -72.73, -64.2, -71.43, -48.54, -94.19, -82.57, -67.83, -81.23, -74.53, -74.53, -97.35, -89.54, -67.94, -62.45, -66.67, -75.76, -75.76, -80.3, -77.27, -90.91, -100.0, -66.28, -88.89, -84.75, -79.66, -91.53, -86.0, -70.83, -87.23, -85.42, -54.17, -78.95, -94.74, -90.0, -92.0, -90.91, -92.39, -96.21, -93.18, -98.65, -69.8, -68.46, -73.15, -65.77, -67.83, -74.02, -80.67, -67.86, -56.19, -25.27, -32.91, -20.25, -35.44, -10.13, -26.82, -49.25, -66.51, -75.14, -83.77, -96.8, -90.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1989, 2.2691, 2.3309, 2.3583, 2.3302, 2.2573, 2.1863, 2.1671, 2.253, 2.209, 2.1181, 2.0135, 1.9733, 1.9393, 1.901, 1.9724, 1.9686, 1.9048, 1.8289, 1.7551, 1.73, 1.7501, 1.7187, 1.6594, 1.601, 1.5368, 1.4872, 1.4378, 1.3785, 1.3602, 1.3266, 1.3053, 1.2923, 1.2936, 1.2622, 1.2433, 1.236, 1.4666, 1.5756, 1.5614, 1.5313, 1.6255, 1.6316, 1.5829, 1.5309, 1.5573, 1.6632, 1.6495, 1.6505, 1.5801, 1.6063, 1.6646, 1.7934, 1.7501, 1.6726, 1.6753, 1.6506, 1.6141, 1.5972, 1.551, 1.5047, 1.4311, 1.4341, 1.4233, 1.4437, 1.4526, 1.4133, 1.3565, 1.3274, 1.3106, 1.3188, 1.6351, 1.6371, 1.6016, 1.572, 1.5445, 1.5123, 1.445, 1.4096, 1.5498, 1.5409, 1.5089, 1.4825, 1.4411, 1.4083, 1.4094, 1.3578, 1.3801, 1.3482, 1.3851, 1.3423, 1.3166, 1.2997, 1.3261, 1.2665, 1.2111, 1.1491, 1.0881, 1.07, 1.0251, 0.987, 1.0007, 1.0344, 1.0517, 1.0082, 0.9782, 0.9469, 0.9038, 0.8744, 0.861, 0.8346, 0.8837, 0.8872, 0.8589, 0.8677, 0.8443, 0.8612, 0.9189, 1.0181, 0.998, 1.0144, 1.212, 1.1956, 1.1698, 1.1915, 1.1625, 1.1391, 1.191, 1.2111, 1.2228, 1.2723, 1.2726, 1.2448, 1.205, 1.2242, 1.1641, 1.156, 1.1234, 1.1075, 1.0712, 1.059, 1.0191], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8446, 0.7676, 0.6173, 0.5015, 0.4755, 0.4529, 0.4488, 0.4283, 0.4434, 0.301, 0.1984, 0.0963, 0.0301, 0.0987, 0.1596, 0.1278, 0.0449, 0.1072, 0.1633, 0.1831, 0.2327, 0.2085, 0.2947, 0.2843, 0.1905, 0.1743, 0.1591, 0.1998, 0.2778, 0.2677, 0.1141, 0.0765, -0.107, 0.4379, 0.6967, 0.5462, 0.0849, 0.3258, 0.4112, 0.3915, 0.8546, 0.8402, 0.6238, 0.2687, 0.1867, 0.4771, -0.0466, 0.0473, 0.0581, 0.1111, 0.0106, 0.0281, 0.0882, 0.1038, 0.1374, 0.1683, 0.2255, 0.4144, 0.378, 0.4528, 0.5848, 0.6162, 0.7086, 0.7123, 0.5147, 0.2911, -0.3151, -0.1546, -0.0479, 0.1321, 0.1493, 0.2061, 0.2507, 0.1827, 0.3954, 0.2725, 0.2736, 0.3413, 0.2755, 0.3392, 0.2498, 0.2902, 0.3746, 0.306, 0.3563, 0.345, 0.0326, -0.0769, 0.204, 0.2184, 0.2037, 0.1535, 0.1863, 0.1777, 0.2047, 0.0971, -0.1018, 0.2554, 0.0019, 0.0625, 0.1503, 0.1031, 0.1598, 0.2811, 0.1885, 0.2049, 0.4721, 0.2531, 0.1629, -0.0279, 0.0152, -0.0924, -0.2194, -0.3061, -0.1169, -0.118, 0.1755, 0.2171, 0.2083, 0.293, 0.2871, 0.2397, 0.2128, 0.3081, 0.3859, 0.5426, 0.4685, 0.576, 0.5034, 0.7412, 0.7073, 0.5719, 0.4379, 0.3451, 0.259, -0.002, 0.0763], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1845, 0.1509, 0.1429, 0.1218, 0.1356, 0.1542, 0.1737, 0.1739, 0.1668, 0.1338, 0.097, 0.0935, 0.0686, 0.0837, 0.0693, -0.1956, -0.329, -0.3003, -0.4179, -0.4241, -0.3677, -0.3567, -0.2719, -0.2749, -0.311, -0.3267, -0.3778, -0.3304, -0.2215, -0.2326, -0.183, -0.1855, -0.1159, -0.0424, 0.0433, 0.047, -0.0037, 0.0203, 0.0098, 0.0006, 0.0387, 0.034, -0.0127, -0.0333, -0.0156, 0.018, 0.0206, -0.1133, -0.1676, -0.1444, -0.1556, -0.145, -0.1401, -0.2088, -0.3048, -0.2826, -0.2243, -0.2227, -0.2133, -0.2315, -0.2804, -0.2611, -0.2102, -0.1924, -0.2039, -0.2304, -0.1677, -0.0546, -0.034, 0.012, 0.0611, 0.0599, 0.01, -0.0032, 0.0998, 0.0587, 0.0486, 0.0416, 0.0181, 0.0627, -0.0194, -0.0033, -0.0491, -0.0254, -0.0192, -0.0239, -0.0637, -0.0148, 0.0039, -0.0351, -0.0427, -0.0644, -0.0296, -0.0338, -0.1626, -0.1488, -0.1937, -0.1214, -0.119, -0.1312, -0.0446, -0.1067, -0.0693, -0.0395, -0.0499, -0.0092, 0.0818, 0.0102, -0.0538, -0.0897, -0.1004, -0.1301, -0.2242, -0.2884, -0.3001, -0.3315, -0.2365, -0.2324, -0.2537, -0.2448, -0.2671, -0.2851, -0.3322, -0.3267, -0.2718, -0.2031, -0.2152, -0.1826, -0.1964, -0.1507, -0.1465, -0.1275, -0.1099, -0.031, -0.0288, -0.0152, -0.0336], "obv": [0, -597888, 2651495, 1630586, 2789702, 2256202, 2014198, 2941369, 3454647, 3224645, 3049542, 3220564, 3502571, 4035600, 9269556, 12283803, 10193594, 12040918, 10893906, 10172895, 9888890, 9353675, 8874461, 8436370, 8150231, 8181242, 7986160, 8354195, 7900067, 6987576, 6421539, 5846135, 6235193, 6407496, 5882599, 4994478, 5242822, 5435956, 5005894, 5642173, 5357949, 5785012, 5537672, 5094669, 4457561, 3659947, 4235259, 5213727, 4474077, 4207975, 3777770, 2832462, 3820153, 6122127, 5604919, 4258760, 4651764, 5134769, 4564693, 5408020, 5408020, 4789763, 4251081, 3862074, 4366106, 3677879, 7622234, 6913560, 6913560, 6152345, 5631069, 6231107, 5990866, 5597854, 5179597, 5280606, 5572633, 4833375, 5432469, 5919507, 5465339, 5786521, 5044416, 4779372, 4609160, 3572076, 3045995, 2807616, 3306623, 2915070, 3323093, 3609094, 3380050, 5068500, 4674471, 4475424, 4682450, 4440448, 4656455, 3851432, 4278053, 4757162, 4515161, 4962205, 4962205, 4557198, 4244129, 4740195, 4298016, 4091732, 3907561, 3907561, 3530473, 3776547, 3555511, 3111421, 3792591, 3501457, 3692461, 3954570, 3758513, 4101164, 4311493, 3995479, 3995479, 4864572, 4213360, 3613844, 3057823, 2867770, 1682735, 323675, -1279856, -436393, -1475044, 549036, 1572097, 731522, 1640539, 1255484, 815452, -129610, 1290737, 2603754, 4962874, 3557609, 4125611, 3318522, 4451427, 4451427, 4341426, 3956866, 3279543, 2937541, 2167944, 2512954], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.21, 58.42, 54.96, 51.35, 48.26, 45.46, 42.38, 39.98, 38.81, 37.72, 36.71, 35.77, 34.56, 33.57, 32.49, 31.49, 31.29, 31.45, 31.69, 32.31, 32.29, 31.64, 31.7, 32.06, 34.04, 34.85, 34.37, 33.93, 34.34, 34.81, 34.85, 34.97, 33.75, 31.42, 29.26, 28.08, 27.24, 25.57, 24.61, 24.09, 23.61, 23.17, 23.41, 23.96, 24.54, 24.62, 24.72, 24.9, 24.96, 23.75, 22.78, 21.33, 20.1, 18.96, 17.9, 17.42, 16.2, 16.22, 18.7, 21.0, 23.27, 24.87, 26.17, 27.14, 28.04, 29.2, 28.55, 27.95, 27.62, 27.52, 27.42, 27.62, 27.99, 28.49, 27.26, 26.34, 24.47, 22.73, 21.76, 21.58, 20.59, 19.67, 18.89, 18.26, 17.89, 16.99, 16.25, 15.67, 16.07, 16.69, 17.26, 17.88, 18.07, 18.4, 18.71, 18.56, 18.08, 17.96, 17.1, 16.3, 15.24, 15.38, 15.51, 16.56, 18.51, 21.31, 23.91, 26.68, 26.15, 25.66, 25.01, 23.93, 22.93, 22.47, 22.48, 22.49, 22.32, 20.86, 19.5, 18.23, 17.0, 16.58, 16.19, 15.46, 14.94, 15.26, 15.56, 16.29, 17.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.06, 41.04, 37.1, 35.18, 33.06, 31.69, 30.38, 28.46, 25.42, 24.08, 23.32, 22.77, 23.44, 24.39, 23.1, 20.68, 19.24, 18.46, 17.85, 19.75, 18.61, 17.08, 16.15, 15.53, 14.95, 15.98, 15.34, 15.43, 14.94, 14.06, 13.39, 12.63, 11.85, 13.32, 15.36, 14.48, 13.52, 10.58, 13.67, 19.11, 18.09, 15.83, 14.64, 15.94, 15.31, 20.95, 25.55, 23.93, 22.2, 21.54, 25.37, 22.74, 19.6, 18.65, 18.12, 16.8, 15.83, 15.03, 16.23, 15.52, 14.85, 14.98, 20.03, 18.74, 22.09, 21.09, 20.13, 19.47, 21.29, 20.02, 18.48, 13.84, 12.83, 12.18, 13.9, 14.01, 14.41, 14.01, 13.33, 19.36, 18.08, 17.15, 16.2, 15.48, 14.71, 13.65, 13.15, 19.89, 18.91, 22.92, 21.96, 20.79, 19.55, 22.56, 21.93, 21.3, 20.84, 20.44, 22.58, 21.88, 21.1, 19.33, 17.36, 15.86, 15.36, 16.49, 15.82, 15.39, 16.78, 17.45, 16.72, 23.0, 21.27, 20.4, 18.75, 17.89, 16.29, 14.18, 11.88, 11.26, 10.28, 23.62, 22.23, 22.3, 23.27, 22.15, 20.99, 18.64, 17.02, 16.51, 21.36, 19.83, 20.23, 19.4, 21.75, 21.24, 19.86, 18.97, 17.87, 17.16, 16.12, 15.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.89, 2.6, 2.35, 2.16, 2.03, 1.94, 2.93, 7.53, 13.84, 13.11, 12.7, 12.4, 11.75, 11.1, 14.74, 16.92, 21.0, 21.73, 21.38, 20.69, 22.2, 27.63, 26.13, 25.13, 24.18, 23.39, 23.35, 22.42, 21.72, 25.35, 26.91, 26.16, 27.9, 25.88, 24.63, 28.4, 29.28, 42.11, 36.4, 34.1, 32.29, 36.6, 34.9, 33.4, 32.95, 30.08, 26.15, 24.49, 28.69, 29.97, 27.38, 29.01, 27.84, 26.5, 25.74, 28.93, 30.14, 29.25, 27.45, 26.47, 26.01, 25.39, 23.53, 22.97, 21.03, 19.41, 18.52, 17.92, 17.0, 20.13, 25.78, 42.55, 39.46, 39.36, 37.24, 35.19, 33.38, 32.44, 34.49, 29.13, 27.2, 27.59, 27.68, 26.44, 27.47, 26.98, 27.3, 24.94, 25.27, 22.84, 21.88, 24.98, 28.89, 26.3, 25.57, 25.41, 25.47, 26.59, 25.11, 25.02, 24.84, 29.76, 28.77, 26.28, 26.15, 25.02, 25.12, 24.43, 23.45, 22.12, 23.29, 20.42, 18.89, 20.98, 26.56, 25.34, 30.4, 36.38, 44.27, 41.94, 44.88, 34.88, 32.83, 31.16, 28.41, 27.04, 29.32, 29.57, 27.0, 24.83, 22.16, 20.57, 19.53, 19.03, 17.39, 16.98, 22.37, 22.33, 26.51, 25.45, 27.28, 27.37], "ad": [825454.0, 542244.0, 1251205.0, 977300.0, 672271.0, 378846.0, 351956.0, 351956.0, 577795.0, 398905.0, 250741.0, 326751.0, 275479.0, 600498.0, 4557879.0, 5355768.0, 4326269.0, 5026980.0, 4972362.0, 4663360.0, 4442466.0, 3959468.0, 3826353.0, 3763768.0, 3706541.0, 3710971.0, 3679505.0, 3449483.0, 3055905.0, 2261151.0, 2081675.0, 1698071.0, 1957441.0, 1967577.0, 1617647.0, 1110146.0, 1003714.0, 1095198.0, 1286337.0, 1498429.0, 1372107.0, 1648445.0, 1553314.0, 1190856.0, 889068.0, 163964.0, 451621.0, 1150525.0, 575245.0, 427410.0, 248159.0, 509627.0, 1497318.0, 2529231.0, 2227526.0, 1060856.0, 1279191.0, 1230892.0, 1294235.0, 2048791.0, 1876870.0, 1458051.0, 1042497.0, 952726.0, 1161714.0, 473487.0, -1633770.0, -1888894.0, -1984048.0, -2406945.0, -2406946.0, -2006922.0, -2098048.0, -2137349.0, -2071307.0, -2071308.0, -1808484.0, -1781103.0, -1980800.0, -1818453.0, -1603323.0, -1282142.0, -1504777.0, -1721631.0, -1782420.0, -1727837.0, -2163733.0, -2203462.0, -1870789.0, -1855127.0, -1872867.0, -1920535.0, -2125470.0, -1150450.0, -1491941.0, -1587138.0, -1397364.0, -1610896.0, -1416491.0, -1999437.0, -1633760.0, -1746491.0, -1732256.0, -1896957.0, -2001967.0, -2271973.0, -2286882.0, -2170162.0, -2170162.0, -2211418.0, -2395589.0, -2162925.0, -2406923.0, -2270216.0, -2491252.0, -2935342.0, -2299582.0, -2501137.0, -2395022.0, -2307653.0, -2346864.0, -2200016.0, -1989687.0, -2215413.0, -2062134.0, -1697677.0, -2211792.0, -2571502.0, -2849513.0, -2970455.0, -3509106.0, -4308554.0, -5520980.0, -5689672.0, -6539478.0, -6197751.0, -5583917.0, -6226711.0, -6166109.0, -6454900.0, -6843163.0, -7639005.0, -7733694.0, -7264757.0, -6236419.0, -6236413.0, -6047078.0, -6738863.0, -6134648.0, -6134648.0, -6127314.0, -6456937.0, -6098354.0, -6212355.0, -6810931.0, -6741929.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1006066.2, 864835.4, 822148.8, 525411.2, 476623.2, 884107.2, 1132181.9, 1317002.4, 1409017.7, 1472391.1, 1521492.0, 1532382.2, 1568801.5, 1588522.2, 1579028.4, 1084246.7, 785923.1, 596410.4, 448481.5, 379193.1, 398341.1, 426544.3, 430563.2, 421547.6, 394968.8, 418844.6, 504555.6, 509881.8, 492391.7, 489985.1, 462363.9, 434182.6, 419348.5, 405176.7, 432246.7, 443467.8, 434417.1, 467113.9, 545647.3, 576606.1, 539588.4, 554186.5, 606011.0, 680046.1, 865943.2, 853953.2, 908807.7, 890576.9, 841030.6, 824073.2, 881795.7, 930466.6, 897761.5, 852860.6, 661563.9, 660246.3, 594453.1, 949588.2, 972155.1, 948451.3, 940240.1, 900676.3, 898854.4, 869010.3, 869410.8, 860833.3, 802111.5, 436878.7, 439937.1, 466542.7, 439125.0, 432414.2, 404528.6, 454715.0, 441918.2, 417113.7, 510721.2, 534126.6, 484038.7, 474030.0, 464481.5, 459867.0, 456348.9, 405042.8, 547383.4, 569765.1, 485961.4, 454055.9, 454418.2, 426118.2, 467465.2, 469325.0, 488635.8, 489931.5, 365790.9, 347390.1, 367986.1, 378590.4, 403996.8, 426614.0, 366740.1, 342495.1, 329484.4, 342993.1, 322896.1, 323997.6, 327905.9, 364716.0, 344222.8, 319105.3, 324687.8, 325876.4, 325241.3, 308565.4, 315559.4, 331776.3, 374276.6, 371280.8, 402119.0, 438620.7, 431415.1, 530312.9, 631953.8, 771274.0, 824018.9, 889563.5, 1005062.2, 1042247.1, 1066353.0, 1101652.6, 1121152.8, 1046652.5, 1005252.7, 986934.3, 1033889.7, 1165936.6, 1104055.1, 1058549.2, 1055200.6, 1077589.4, 1039083.9, 1006080.8, 950030.6, 875728.2, 778626.7, 619674.4, 513648.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.408, 0.453, 0.458, 0.499, 0.484, 0.526, 0.625, 0.631, 0.629, 0.628, 0.582, 0.544, 0.52, 0.503, 0.539, 0.683, 0.756, 0.891, 1.101, 1.196, 1.156, 1.175, 1.249, 1.354, 1.534, 1.493, 1.476, 1.431, 1.343, 1.308, 1.404, 1.455, 1.4, 1.32, 1.013, 1.012, 0.92, 1.235, 1.236, 1.211, 1.194, 1.133, 1.122, 1.085, 1.088, 1.087, 1.044, 0.576, 0.586, 0.625, 0.583, 0.573, 0.551, 0.627, 0.672, 0.646, 0.803, 0.834, 0.766, 0.753, 0.756, 0.769, 0.778, 0.703, 0.883, 0.925, 0.81, 0.956, 0.989, 0.935, 1.023, 1.034, 1.086, 1.089, 0.81, 0.781, 0.809, 0.831, 0.903, 0.965, 0.847, 0.808, 0.776, 0.831, 0.784, 0.783, 0.832, 0.914, 0.859, 0.817, 0.841, 0.859, 0.853, 0.811, 0.943, 0.992, 1.049, 0.999, 1.049, 1.111, 1.153, 1.327, 1.473, 1.626, 1.69, 1.727, 1.766, 1.758, 1.765, 1.777, 1.792, 1.65, 1.537, 1.433, 1.427, 1.465, 1.334, 1.285, 1.254, 1.235, 1.203, 1.168, 1.102, 0.997, 0.886, 0.695, 0.588], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.55, 89.38, 49.23, 8.34, -5.7, -12.79, -16.46, -19.46, -7.64, -51.33, -70.54, -125.75, -152.54, -142.43, -117.81, -118.43, -145.64, -127.86, -112.71, -101.51, -82.72, -82.09, -67.48, -63.71, -86.7, -100.11, -101.34, -108.83, -90.43, -65.68, -122.55, -139.45, -238.83, -89.36, 46.94, 34.69, -69.83, -80.0, -25.54, -38.26, 77.48, 134.86, 71.63, -41.77, -107.71, -31.81, -137.95, -128.76, -163.57, -145.69, -163.75, -164.34, -154.38, -125.62, -117.14, -109.03, -87.65, -40.07, -41.32, -11.05, 13.36, 23.35, 46.87, 68.55, 20.33, -53.16, -286.01, -218.09, -199.44, -143.5, -119.81, -93.4, -75.16, -85.46, -49.23, -52.2, -58.98, -55.32, -58.59, -58.23, -68.95, -82.45, -42.85, -84.78, -42.78, -47.85, -183.04, -228.64, -129.33, -102.67, -100.53, -107.88, -112.89, -92.17, -99.25, -110.18, -169.75, -131.62, -144.32, -156.15, -124.64, -129.65, -115.08, -84.62, -80.89, -93.37, -30.49, -49.85, -95.89, -162.11, -166.34, -219.23, -271.86, -307.04, -235.48, -215.65, -120.33, -98.92, -84.36, -65.15, -58.52, -70.92, -71.19, -60.82, -45.43, -2.8, -15.94, 14.54, 8.16, 62.52, 70.66, 18.25, -7.86, -85.29, -92.42, -163.05, -167.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8864, 25.3946, 15.689, 21.3115, 16.0428, 16.7347, 15.7319, 7.8146, 3.9474, 6.3513, 7.989, 6.9388, 6.3685, 3.5386, -9.7156, -15.103, -14.9764, -21.0586, -18.0876, -16.2005, -17.1395, -18.059, -15.1899, -13.8501, -13.648, -12.9771, -14.0127, -12.9114, -10.4987, -11.0512, -9.57, -7.9886, -8.7201, -8.2058, -6.1493, -3.953, -5.4438, -11.0518, -2.6723, -0.5513, -1.4815, -9.3933, -5.7677, -1.7037, -0.9647, 6.0915, 5.4376, 0.6038, -3.7037, -2.5357, 2.2436, -1.1785, -9.245, -12.9851, -10.9924, -8.6319, -12.6382, -12.9891, -13.522, -18.546, -18.6944, -15.4434, -6.5705, -6.6667, -8.4639, 2.2147, 1.528, 3.4305, 3.0875, 3.3868, 1.085, -14.0288, -14.0, -14.2077, -10.219, -11.7541, -15.4374, -13.4146, -18.1507, -13.6667, -18.0602, -19.403, -17.4709, -17.5862, -12.8998, -2.6816, -0.7787, 2.0569, -4.4003, -2.5575, -3.5458, -8.066, -7.0069, -10.9948, -6.1198, -5.9852, -9.1312, -5.7093, -8.0679, -3.3333, -6.1674, -12.6882, -5.7143, -11.3043, -11.0869, -6.7873, -5.814, -8.7444, -6.9663, -8.1448, -6.8807, -3.4404, -6.0046, -8.046, -9.6244, -5.4187, -13.7529, -15.4412, -25.9169, -25.4854, -29.8765, -19.9017, -20.773, -20.936, -18.2266, -22.3278, -22.8501, -24.0, -17.6623, -14.8437, -5.6757, -3.1884, 13.5314, 8.1433, 23.9437, 5.5762, 0.8965, -0.0754, -4.9198, -5.0229, -4.9823, -1.5217], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 56.0, 24.0, -52.0, -56.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -100.0, -100.0, -100.0, -96.0, -76.0, -76.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -96.0, -92.0, -84.0, -84.0, -76.0, -76.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -96.0, -96.0, -92.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -52.0, -52.0, -52.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -96.0, -100.0, -96.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4726, -3.7406, -3.5464, -3.3054, -4.2763, -5.9512, -5.9301, -5.6821, -5.8108, -5.4879, -5.9137, -5.2938, -5.495, -6.4611, -6.7325, -6.7255, -6.0541, -5.1231, -4.7303, -5.091, -5.0165, -6.0415, -3.1342, -1.8841, -2.2995, -3.9382, -2.7059, -2.1027, -1.9411, 0.1074, 0.3446, -0.4008, -1.5967, -1.9024, -0.7192, -3.0575, -2.8604, -3.0815, -3.0131, -3.9849, -4.3655, -4.2448, -4.4736, -4.4077, -4.3719, -4.1244, -2.5847, -2.8929, -2.2586, -1.3442, -1.273, -0.8668, -0.8716, -1.634, -2.3441, -5.9375, -6.0301, -6.0063, -4.8545, -4.921, -4.5077, -4.1372, -4.9186, -2.964, -4.2108, -4.2132, -3.4793, -4.0588, -3.3705, -4.1856, -3.8158, -3.1332, -3.4841, -3.0676, -2.994, -3.74, -4.1701, -3.1779, -2.999, -2.9157, -2.8901, -2.5844, -2.4413, -2.0328, -2.2266, -3.0104, -1.8309, -2.7944, -2.7217, -2.4984, -2.7683, -2.5696, -2.116, -2.4366, -2.2743, -1.42, -1.9499, -2.1688, -2.7719, -2.6688, -3.2629, -4.3702, -6.2901, -5.9929, -6.9897, -4.7949, -4.6451, -4.9323, -4.2793, -4.3775, -4.8734, -5.2025, -4.3406, -3.5305, -2.1359, -2.5239, -1.8365, -2.1777, -0.982, -1.1771, -1.6184, -1.895, -1.8921, -1.9039, -2.31, -2.12], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.010363, 122.164511, 67.913545, 45.923905, 33.965534, 26.441176, 21.248664, 17.446171, 14.557534, 12.297491, 10.490217, 9.02002, 7.806957, 6.781578, 5.901067, 5.13467, 4.459971, 3.871505, 3.361603, 2.912333, 2.505934, 2.143382, 1.823618, 1.541902, 1.297286, 1.081892, 0.897169, 0.736794, 0.592001, 0.460187, 0.339615, 0.232426, 0.141162, 0.063571, -0.006445, -0.070902, -0.137296, -0.186082, -0.214778, -0.232534, -0.253814, -0.270597, -0.281288, -0.28801, -0.279767, -0.261723, -0.242587, -0.232453, -0.230782, -0.227196, -0.237877, -0.256271, -0.280867, -0.307264, -0.340637, -0.379171, -0.417803, -0.455926, -0.491941, -0.525189, -0.55169, -0.563036, -0.565557, -0.557378, -0.536573, -0.507614, -0.471377, -0.431518, -0.397301, -0.373352, -0.38341, -0.41722, -0.464705, -0.513527, -0.560956, -0.602768, -0.637815, -0.670989, -0.688533, -0.701314, -0.712131, -0.715024, -0.719058, -0.7179, -0.72045, -0.722639, -0.719097, -0.714283, -0.706221, -0.69404, -0.686291, -0.683897, -0.679425, -0.672015, -0.663208, -0.654601, -0.646204, -0.637613, -0.627168, -0.619423, -0.619498, -0.615743, -0.616577, -0.61826, -0.619519, -0.621646, -0.622479, -0.617593, -0.613033, -0.606141, -0.591494, -0.576109, -0.564056, -0.559516, -0.560375, -0.569058, -0.593615, -0.646535, -0.712628, -0.795656, -0.866295, -0.924761, -0.973132, -1.007165, -1.03076, -1.049987, -1.070215, -1.081282, -1.079174, -1.055486, -1.023527, -0.979797, -0.93464, -0.877774, -0.817639, -0.763089, -0.718324, -0.684851, -0.66023, -0.649849, -0.646095], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2021, 106.1946, 98.5384, 88.0155, 77.2055, 67.0526, 57.8918, 49.8027, 42.7537, 36.6624, 31.428, 26.9464, 23.1185, 19.8511, 17.0611, 14.6758, 12.6327, 10.8804, 9.3767, 8.0838, 6.9682, 6.0033, 5.1673, 4.4422, 3.8133, 3.267, 2.793, 2.3818, 2.0238, 1.7111, 1.4368, 1.1959, 0.985, 0.8007, 0.6393, 0.4972, 0.3703, 0.259, 0.1643, 0.0849, 0.0172, -0.0404, -0.0886, -0.1285, -0.1587, -0.1793, -0.192, -0.2001, -0.2062, -0.2104, -0.2159, -0.224, -0.2354, -0.2497, -0.2679, -0.2902, -0.3157, -0.3437, -0.3734, -0.4037, -0.4333, -0.4593, -0.4805, -0.4959, -0.504, -0.5047, -0.4981, -0.4848, -0.4673, -0.4485, -0.4355, -0.4318, -0.4384, -0.4534, -0.4749, -0.5005, -0.528, -0.5566, -0.583, -0.6066, -0.6277, -0.6452, -0.66, -0.6716, -0.6813, -0.6896, -0.6955, -0.6993, -0.7006, -0.6993, -0.6967, -0.6942, -0.6912, -0.6874, -0.6825, -0.6769, -0.6708, -0.6642, -0.6568, -0.6493, -0.6433, -0.6378, -0.6336, -0.6305, -0.6283, -0.627, -0.6261, -0.6244, -0.6221, -0.6189, -0.6134, -0.606, -0.5976, -0.59, -0.5841, -0.5811, -0.5836, -0.5962, -0.6195, -0.6547, -0.697, -0.7426, -0.7887, -0.8324, -0.8721, -0.9076, -0.9402, -0.9684, -0.9905, -1.0035, -1.0075, -1.002, -0.9885, -0.9664, -0.9366, -0.9019, -0.8652, -0.8291, -0.7953, -0.7662, -0.7422], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.7591, -26.6822, -28.7933, -29.7519, -29.7867, -29.4675, -28.2132, -27.0443, -25.0092, -22.5726, -21.3666, -20.4081, -19.087, -17.2464, -15.4298, -13.8305, -12.6118, -12.2817, -13.7529, -12.4551, -10.1647, -8.1751, -8.8904, -8.2538, -6.9156, -5.9744, -2.736, 0.5398, 2.116, 2.46, 0.9956, 0.611, -1.3822, -3.7351, -7.3333, -10.3783, -13.2426, -17.4002, -20.7618, -23.2754, -25.4371, -27.0069, -27.9352, -24.6389, -21.8096, -19.025, -14.0083, -8.912, -3.729, 0.438, 3.4414, 4.6492, -0.1355, -5.2584, -10.896, -14.4727, -18.4252, -22.6952, -25.6731, -29.4326, -30.2086, -31.4334, -31.792, -28.6375, -26.2647, -22.9258, -19.6058, -16.0095, -12.1769, -10.5821, -8.3011, -8.0402, -8.7347, -9.882, -11.4499, -11.5068, -11.968, -12.3746, -12.1753, -12.7674, -11.9523, -12.1126, -14.216, -13.2772, -13.8754, -15.0417, -15.0935, -15.1045, -15.3004, -14.777, -14.7376, -14.4259, -12.49, -11.1225, -11.4527, -11.8951, -11.7341, -13.8792, -16.9939, -23.6954, -29.6542, -36.504, -38.816, -41.084, -42.5324, -42.2417, -41.9817, -41.9219, -41.6885, -38.3246, -31.9995, -23.7677, -15.6051, -7.582, -2.4464, 6.161, 9.0886, 9.8695, 9.8608, 8.4793, 5.5638, 1.4338, -2.6643], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.26, 62.99, 42.44, 50.32, 38.22, 39.55, 36.05, 18.04, 8.67, 14.29, 18.24, 16.4, 15.21, 9.34, -34.75, -58.41, -57.47, -93.03, -82.2, -73.55, -74.36, -74.62, -68.18, -60.22, -59.78, -55.43, -57.29, -51.0, -44.94, -45.56, -41.32, -36.36, -41.89, -39.07, -31.91, -22.28, -29.78, -51.7, -9.06, -1.76, -4.54, -25.96, -15.0, -4.56, -2.61, 14.39, 13.12, 1.43, -7.95, -5.44, 4.52, -2.11, -21.58, -33.08, -29.03, -23.14, -36.7, -38.6, -39.45, -69.06, -69.23, -60.48, -24.55, -24.55, -35.06, 10.92, 7.56, 16.95, 15.0, 15.97, 4.55, -37.14, -36.84, -37.14, -24.35, -28.38, -44.12, -38.69, -50.96, -35.34, -41.86, -45.53, -39.62, -38.93, -28.86, -6.73, -1.94, 4.87, -11.49, -6.58, -9.47, -20.12, -17.39, -33.67, -21.09, -20.59, -32.94, -22.84, -34.55, -16.48, -29.17, -56.19, -22.03, -38.81, -37.78, -25.0, -21.74, -38.61, -28.97, -32.14, -28.3, -12.4, -19.7, -25.55, -28.67, -17.74, -51.3, -52.94, -66.25, -65.22, -68.36, -37.33, -40.57, -40.28, -33.33, -44.34, -44.08, -44.86, -32.08, -25.79, -9.17, -5.02, 21.93, 12.82, 35.42, 11.52, 1.74, -0.14, -9.82, -9.87, -9.44, -2.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8241, 1.5619, 4.968, 6.0295, 5.4622, 5.123, 3.8965, 2.9923, 2.4044, 1.6399, 1.0313, -0.1453, -0.4854, -0.5364, 0.1017, 0.7822, -0.185, 0.6301, -1.3647, -2.3528, -2.0768, -1.2053, -0.9062, -1.5988, -1.6378, -1.6511, -1.4219, -0.9047, -0.7287, -0.4842, -0.3548, -0.6117, -0.9921, -0.71, -1.0096, -0.4777, 0.1057, -0.588, -0.5515, -0.7713, 0.1939, 1.4012, 1.1671, 1.2175, -0.0828, 0.3701, 0.1272, 1.4255, 2.9454, 1.3982, 0.391, -0.9134, 0.3978, 0.1984, 0.8351, -1.001, -1.1226, -0.8944, -1.5673, -1.6013, -0.8297, -1.0436, -1.0031, -0.7444, 0.4273, 0.5766, 1.5121, 1.4929, 0.9878, 0.8467, 1.2618, 0.6473, -0.212, -2.5431, -2.3291, -2.7156, -1.8527, -1.3437, -0.8668, -0.7362, -0.8346, 0.8929, 0.3446, -0.2, -0.4089, -0.364, -0.5524, -0.1719, -0.9821, 0.6103, -0.3889, 0.8171, 0.1954, -0.6042, -0.9037, 0.0742, -0.2801, -0.2822, -0.4032, -0.5911, 0.0124, -0.3962, -0.3115, -0.3512, -0.294, -0.0977, -0.8694, -0.5067, -0.6027, -0.5867, -0.2925, 0.0018, -0.3562, 0.6417, 0.4167, -0.2601, -0.4544, -0.6209, -0.7146, -1.0124, -2.0042, -2.6227, -2.6129, 0.2577, -0.8454, -0.4511, 0.1325, 0.0013, -0.3496, 0.3246, 0.138, 0.3076, 1.351, 0.6038, 0.7701, 0.5408, 1.1019, 0.3207, 0.0677, -0.0205, -0.589, -0.4906, -0.4777, -0.8523], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2052, -0.3563, -0.7867, 2.8481, 2.3276, 2.4094, 1.9315, 1.6823, 1.1412, -0.2783, -2.3373, -1.7828, -1.4211, -1.1914, -1.3487, -0.7149, -1.5886, -2.2706, -3.2829, -3.1949, -2.919, -2.0007, -2.3098, -3.5638, -2.9478, -2.54, -2.264, -1.6065, -1.5708, -1.2796, -0.963, -1.6409, -1.881, -1.7393, -2.1324, -1.7877, -0.7493, -1.443, -1.6915, -5.2363, -2.7986, 0.0237, 0.0271, -1.6325, -1.7928, -0.5799, -0.7278, -0.3795, -0.0946, -0.0743, -1.2715, -1.5309, -1.5497, -2.2241, -2.6324, -2.1885, -1.7876, -2.6044, -2.8973, -2.7413, -2.2072, -1.9936, -1.9056, -1.2194, -0.5227, -0.7059, -0.1979, -0.0746, 0.0853, 0.2292, 0.3118, -0.3977, -1.542, -6.1531, -3.9916, -3.8556, -2.9927, -2.5312, -1.9593, -1.3062, -1.7371, -2.4796, -1.0804, -1.2925, -1.5489, -1.1715, -1.5345, -1.5959, -1.6695, -1.0592, -1.2236, -1.0488, -0.5903, -1.1934, -1.9349, -1.5953, -0.7711, -0.7732, -0.7469, -0.8857, -0.8223, -0.8381, -0.8026, -1.5297, -1.7671, -1.3744, -1.3113, -1.0959, -1.0937, -0.9304, -0.7835, -0.6856, -0.8472, -0.8805, -0.5162, -0.7511, -1.4365, -1.1611, -1.7949, -2.6819, -4.0174, -3.3593, -3.6931, -3.5232, -1.8274, -1.2858, -1.3406, -0.7843, -1.1843, -1.5413, -1.3351, -1.0672, -0.564, -0.4764, -0.1138, -0.1466, -0.3712, 0.3207, -0.6823, -0.7205, -1.439, -1.0906, -1.3777, -1.3523], "thermo_temp": [null, 0.8889, 5.1464, 1.9182, 2.6668, 1.8714, 0.8421, 3.0879, 2.3393, 1.2632, 1.2164, 0.8421, 1.0293, 1.9182, 5.7546, 3.1814, 3.1346, 2.7136, 1.965, 1.31, 1.2632, 1.9182, 3.3686, 1.6375, 0.9357, 0.655, 1.4504, 1.4971, 1.4036, 2.9007, 1.9182, 1.0761, 0.8421, 0.7954, 1.4036, 2.0118, 1.31, 0.8889, 0.8421, 0.7018, 0.8421, 0.7954, 0.6082, 1.1229, 0.8889, 1.0293, 1.1229, 1.31, 0.855, 0.9975, 1.14, 4.465, 2.9925, 1.3775, 1.14, 2.85, 1.71, 0.95, 0.855, 1.9, 3.04, 1.4725, 1.6625, 0.665, 1.9475, 2.4225, 3.4675, 1.1875, 0.665, 1.71, 1.33, 1.14, 1.3775, 0.95, 0.9025, 0.475, 1.4725, 1.2825, 1.71, 1.5675, 0.9025, 0.6175, 0.95, 1.0925, 1.425, 5.7475, 1.6625, 1.14, 1.1875, 1.1875, 1.0925, 0.57, 0.95, 3.3725, 1.425, 1.0925, 1.14, 0.9025, 0.982, 1.424, 0.6874, 1.6695, 0.9329, 1.8659, 0.7856, 0.982, 1.0803, 1.6695, 0.491, 0.491, 0.3437, 0.2946, 0.8347, 0.4419, 0.491, 1.1785, 1.4731, 1.2767, 0.4419, 0.5892, 0.5401, 0.3437, 0.491, 0.6874, 0.491, 1.5222, 0.9329, 0.491, 0.982, 0.5401, 1.0803, 1.6695, 2.3078, 0.7365, 1.2276, 3.7809, 0.9821, 0.8347, 1.4731, 0.7856, 0.8347, 1.8659, 1.4731, 1.3749, 1.915, 1.2767, 0.8838, 0.6874, 1.4731, 0.3841, 1.05, 0.7, 0.9, 0.6, 0.9, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0024, 1.8595, 1.6745, 1.5572, 1.6228, 2.3741, 2.5209, 2.6324, 2.6472, 2.5232, 2.3026, 2.1136, 2.0781, 2.3127, 2.19, 1.9619, 1.7243, 1.6745, 1.6422, 1.5988, 1.8355, 1.8506, 1.7098, 1.552, 1.4144, 1.4125, 1.5214, 1.483, 1.375, 1.2781, 1.1733, 1.1131, 1.0553, 0.974, 1.0011, 0.9807, 0.9895, 1.0138, 1.0676, 1.029, 1.0233, 1.0445, 1.6664, 1.9075, 1.8111, 1.6891, 1.9002, 1.8656, 1.6991, 1.5457, 1.6101, 1.8701, 1.7978, 1.7732, 1.5717, 1.64, 1.7823, 2.0887, 1.9248, 1.6958, 1.6984, 1.6314, 1.542, 1.5121, 1.4099, 1.3177, 1.1645, 1.2205, 1.2317, 1.3187, 1.3639, 1.28, 1.1596, 1.1215, 1.1162, 1.1723, 2.0042, 1.9421, 1.7962, 1.6856, 1.595, 1.5036, 1.3339, 1.2641, 1.6474, 1.607, 1.5134, 1.4455, 1.3468, 1.2805, 1.3066, 1.194, 1.2805, 1.2173, 1.3352, 1.2353, 1.1892, 1.1694, 1.2603, 1.1205, 1.006, 0.8856, 0.7781, 0.7884, 0.7254, 0.6828, 0.7729, 0.9002, 0.9687, 0.8729, 0.8213, 0.7702, 0.6926, 0.656, 0.6617, 0.6307, 0.7928, 0.8182, 0.7587, 0.7993, 0.7522, 0.8119, 0.9678, 1.2114, 1.1251, 1.1437, 1.6232, 1.5066, 1.3845, 1.4006, 1.2888, 1.2062, 1.3262, 1.3529, 1.3569, 1.4584, 1.4253, 1.3269, 1.2106, 1.2583, 1.0994, 1.0904, 1.0194, 0.9977, 0.9254, 0.9208, 0.8443], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1064, 1.1966, 1.2485, 1.1924, 1.1817, 1.1896, 1.181, 1.1411, 1.0606, 1.0524, 1.0785, 1.0851, 1.0645, 1.0821, 1.0425, 0.8336, 0.7674, 0.6888, 0.6688, 0.6868, 0.6738, 0.6581, 0.7453, 0.7206, 0.7094, 0.7297, 0.7259, 0.6939, 0.7569, 0.7284, 0.7748, 0.8106, 0.7785, 0.7579, 0.8592, 0.9141, 0.8626, 0.6506, 0.8213, 0.9567, 0.9691, 0.8767, 0.8642, 0.9602, 0.9744, 1.0014, 1.0436, 1.0361, 0.9481, 0.9638, 0.9807, 1.0951, 0.9683, 0.8553, 0.8563, 0.8795, 0.8592, 0.8036, 0.8257, 0.7959, 0.7455, 0.7566, 0.8361, 0.8575, 0.8865, 0.9506, 1.0028, 1.0118, 1.0145, 1.0392, 0.991, 0.8028, 0.8673, 0.8503, 0.8814, 0.868, 0.87, 0.8975, 0.8274, 0.7961, 0.8432, 0.8174, 0.7963, 0.834, 0.8736, 1.0499, 0.9498, 1.006, 0.9563, 0.9555, 0.9581, 0.8899, 0.8759, 0.9207, 0.8843, 0.8983, 0.9091, 0.8802, 0.9094, 0.918, 0.9286, 0.7975, 0.8142, 0.8133, 0.765, 0.8363, 0.907, 0.8723, 0.8032, 0.8177, 0.8051, 0.85, 0.8829, 0.861, 0.7983, 0.8864, 0.8255, 0.6955, 0.5698, 0.5785, 0.5345, 0.6232, 0.7155, 0.7374, 0.7566, 0.7713, 0.7202, 0.7275, 0.7845, 0.8005, 0.8799, 0.9341, 1.0682, 1.0582, 1.1075, 1.1552, 1.0153, 0.9849, 0.9361, 0.9197, 0.9258, 0.9497], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7827, 0.7341, 0.8163, 0.7827, 0.8408, 0.8287, 0.8054, 0.8981, 0.9061, 0.9356, 0.9305, 0.921, 0.922, 0.9316, 1.1221, 1.1771, 1.2814, 1.3715, 1.3608, 1.3153, 1.2983, 1.3141, 1.3302, 1.2892, 1.266, 1.2383, 1.2767, 1.314, 1.2569, 1.3457, 1.245, 1.1561, 1.1824, 1.1887, 1.1595, 1.1409, 1.1216, 1.1129, 1.0447, 0.9895, 0.9969, 1.0122, 1.0715, 1.0349, 1.0187, 0.9498, 0.8666, 0.9428, 1.0072, 1.0344, 0.9789, 0.9753, 1.0019, 1.141, 1.1513, 1.1566, 1.1449, 1.1761, 1.1406, 1.2371, 1.3523, 1.2888, 1.1711, 1.0864, 1.1017, 1.0691, 1.1225, 0.9941, 0.9391, 0.9669, 0.9611, 0.9977, 1.0412, 1.0635, 1.0268, 1.0216, 1.0661, 1.0774, 1.1466, 1.0607, 1.0742, 1.1037, 1.1379, 1.1141, 1.0869, 1.0497, 1.0849, 0.9425, 1.0336, 0.9804, 1.032, 1.0611, 1.0693, 1.1289, 1.1193, 1.0834, 1.0853, 1.1071, 1.0507, 1.1055, 1.0317, 1.186, 1.0949, 1.195, 1.2222, 1.1549, 1.1349, 1.2606, 1.1862, 1.151, 1.1692, 1.0273, 1.0991, 1.1256, 1.1502, 1.1636, 1.2028, 1.2591, 1.2519, 1.3563, 1.3564, 1.1217, 1.2056, 1.2039, 1.1429, 1.2204, 1.2355, 1.1542, 1.1454, 1.1154, 1.0393, 1.0329, 0.9545, 0.9089, 0.8525, 1.006, 0.9278, 0.9517, 1.023, 1.0106, 0.9886, 1.0577], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 513082.1, 528849.46, 3286839.95, 3421677.19, 2569640.69, 2696423.84, 2157895.9, 1801434.95, 1521308.76, 1189508.53, 942708.91, 799252.05, 679335.89, 582702.44, 498155.34, 439289.39, 291547.14, 127921.62, 30199.93, -51030.33, -17737.09, -5990.27, -68282.63, -260348.77, -218176.58, -176681.73, -154315.96, -102501.96, -104955.71, -52855.39, -55223.59, -112473.92, -130472.2, -149150.03, -112461.91, -24458.82, -31380.24, -57594.12, -69800.94, -252266.94, 152391.16, 458651.63, 340485.59, -82674.92, -20194.94, 2355.39, -9586.37, 209241.0, 179349.43, 69821.86, -49812.88, -66454.07, 21704.29, -219571.73, -134673.25, -144287.47, -123674.97, -219645.43, -216565.35, -173412.38, -158420.43, -138455.69, -121514.54, -100728.24, -26890.22, -68196.09, -17800.99, 37620.35, 26082.18, 33253.44, 18431.42, -21970.29, -43086.84, -606957.1, -538098.04, -464462.0, -327001.86, -290915.29, -235512.27, -194104.77, -195905.83, 290373.8, 174026.43, 143762.78, 137273.46, 88104.15, 88548.84, -42686.75, -24618.27, 15867.16, -3375.08, 12786.31, 10959.69, -41743.55, -62132.99, 2418.69, -1028.47, -5222.59, -12227.86, -10481.03, -16919.18, -11049.91, -23425.76, -82381.75, 39284.99, -9213.39, -6557.35, -104.84, -9716.77, -3521.46, 7309.3, -11468.73, -9830.34, 83019.46, 7207.45, -23259.96, -78441.32, -68568.56, -175149.41, -388460.99, -805390.62, -666668.33, -739002.53, -37107.28, -17453.28, -56234.35, 21940.05, 5300.67, -35583.28, -96792.68, 46556.7, 132009.38, 477215.02, 261180.26, 263712.03, 158101.59, 294453.8, 252388.97, 206119.03, 149204.88, 103699.79, 76671.18, -247.31, 2252.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6528, 2.9253, 1.2913, -0.4948, -0.7579, -0.9404, -0.9065, -1.0164, -0.8234, -2.1358, -3.0738, -3.875, -4.6657, -4.1429, -3.7171, -4.392, -5.2961, -4.9476, -4.1405, -3.8236, -3.199, -3.2212, -2.2668, -2.1872, -3.068, -3.1592, -3.2867, -2.7884, -1.9346, -1.9114, -1.9921, -1.9231, -2.2479, 0.4255, 1.48, 1.1137, -0.6775, 0.257, 0.5762, 0.4703, 2.275, 1.8913, 0.9694, -0.3989, -0.7847, 0.3128, -2.0524, -1.8977, -2.1031, -2.0259, -2.9877, -3.2834, -3.1196, -3.287, -3.1908, -3.1112, -2.8013, -1.3169, -1.6672, -1.1305, -0.2826, 0.0926, 0.6876, 0.6792, -0.2767, -1.121, -3.6753, -3.4069, -3.3689, -2.2634, -2.3667, -2.0579, -1.7979, -2.6149, -0.6781, -1.9392, -2.0496, -1.4713, -2.2123, -1.6747, -2.5458, -2.1965, -1.5112, -1.6808, -1.05, -0.4165, -1.4753, -1.7852, -0.9877, -0.9988, -1.1092, -1.3536, -1.2986, -1.4099, -1.0524, -1.2573, -1.9815, -0.7162, -1.6805, -1.5553, -1.3614, -1.6449, -1.4755, -1.0815, -1.2362, -0.998, -0.2357, -0.8949, -1.0594, -1.4768, -1.4424, -1.8524, -2.6491, -3.938, -3.5722, -4.2572, -2.0844, -1.8622, -2.0991, -1.4645, -1.6056, -2.1323, -2.4969, -1.7395, -1.1515, -0.0012, -0.5573, 0.2075, -0.2001, 0.9084, 0.6591, 0.2289, -0.094, -0.3595, -0.6139, -1.2315, -1.2994], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -186101.6496, -214613.0073, -182581.427, -169192.9968, -44919.4737, 1269169.8699, 1945246.646, 1717414.991, 1691035.9309, 1509135.4305, 1199208.5782, 893116.9275, 533024.1493, 294901.7752, 150765.4269, 59886.0751, 18673.5478, -9895.5693, -93872.2632, -244921.8556, -537325.4235, -665203.2658, -779099.9504, -672339.7179, -564318.3867, -580167.5619, -695386.218, -713169.0952, -626501.7216, -473275.2643, -300082.9378, -242144.629, -108503.7052, -74237.4257, -168798.0714, -288159.8832, -541508.4919, -504395.9061, -220980.6279, -267992.6456, -309900.2532, -355905.8678, -259176.7867, 118221.0453, 590199.5571, 633630.2911, 222581.1936, 103660.4297, 30219.657, 17582.8536, 250901.0246, 268838.0114, 118475.4206, -86028.7569, -190432.4584, -149334.8017, -337927.5512, -1054849.168, -1333415.6703, -1356431.4743, -1377093.2223, -1260355.8369, -970741.3774, -793008.1223, -660712.2246, -525513.2991, -422430.7791, -258232.151, -158872.3364, -167322.1011, -103911.8479, -74.2407, 144605.4714, 119808.2355, 29773.3722, -29107.8257, -33182.1604, -170526.4381, -223851.3968, -119465.5452, -60918.4371, -37073.8946, -39116.0472, -101601.9197, 192305.9689, 186402.1951, 136751.5142, 164390.3888, 92810.6805, 116947.0709, -69293.5239, -22831.6727, -37617.95, -35717.594, -84097.8573, -129656.9977, -222418.8413, -244890.6917, -194682.5839, -156444.4866, -139706.5663, -178758.5019, -104453.7987, -142196.5541, -101212.1983, -145574.3984, -291789.8987, -122791.6862, -106624.1675, -56553.2847, -3129.1891, 6534.2401, 56617.8505, 138882.3866, 88088.5239, 108071.8202, 222385.5653, 85351.3778, -92920.3333, -245860.4332, -324557.4506, -498635.4411, -778888.4475, -1208501.4568, -1328063.237, -1526634.4129, -1360352.0543, -973348.1021, -931067.6486, -809845.9882, -778520.9545, -818469.7538, -1013628.5676, -1031446.4989, -795760.5956, -299803.4014, -69654.8977, 91071.9353, -71568.8127, 60652.7781, 109229.54, 121505.248, 10601.1969, 78362.1288, 62685.7407, -139881.8541, -188078.7016], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.8, 89.78, 75.51, 77.06, 70.14, 69.02, 68.71, 64.98, 65.0, 64.2, 63.77, 64.4, 64.26, 63.98, 46.61, 25.61, 30.82, 8.43, 15.34, 19.92, 19.35, 18.7, 19.6, 23.69, 23.33, 30.01, 26.53, 26.51, 27.56, 30.21, 30.16, 29.35, 22.42, 30.6, 39.66, 43.37, 42.38, 36.26, 45.54, 54.83, 53.57, 45.39, 44.89, 49.01, 49.35, 56.69, 63.01, 56.31, 50.7, 50.21, 54.24, 55.28, 37.45, 23.17, 23.62, 24.98, 24.84, 20.53, 23.08, 15.95, 7.13, 8.48, 11.63, 11.28, 11.77, 16.94, 26.32, 33.33, 42.82, 46.15, 48.8, 46.53, 48.3, 49.71, 56.35, 57.94, 58.31, 67.22, 61.29, 67.06, 68.4, 64.86, 57.99, 58.69, 58.54, 60.69, 53.46, 58.77, 53.27, 53.63, 48.66, 43.21, 42.8, 27.98, 36.32, 36.37, 36.64, 36.04, 41.89, 46.96, 49.17, 39.06, 48.95, 41.12, 41.5, 48.33, 49.69, 47.53, 44.26, 43.33, 41.62, 54.73, 44.66, 42.08, 40.0, 41.89, 27.83, 24.34, 21.19, 17.12, 16.08, 26.39, 30.48, 35.52, 40.82, 34.86, 35.89, 35.43, 43.37, 48.84, 60.62, 60.72, 68.3, 68.14, 74.58, 70.89, 67.97, 63.7, 57.52, 57.82, 56.49, 59.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 229.7165, 404.1491, -35.6737, 80.9489, -1.0442, 35.1473, 17.3555, -42.2744, -6.6366, 90.4727, 63.4118, -81.8672, -30.8237, -30.954, -91.3234, -69.7274, -72.9196, -68.852, -66.0807, -76.1026, 84.8196, 65.9372, -48.1768, -55.9146, 50.2983, 1951.7849, 45.6946, 16.0387, -45.5352, -51.4512, 12.5559, 38.6181, 47.8731, 467.8764, 40.9134, -70.0376, 73.2295, 389.4571, 129.6625, 261.7869, 81.972, 215.2132, 58.8922, 9.0297, -10.5213, 5.7312, 59.3768, -36.8138, -27.1707, 46.1872, 17.1609, -27.1955, 299.3511, -69.2145, -35.6085, -43.4528, 32.6389, 24.2302, -57.8581, -53.3974, -54.3843, -83.6623, -45.7886, 90.0372, 18.8603, -29.2329, -88.4856, -54.6785, 122.8289, -65.1815, -67.347, 72.8364, 118.9805, -39.3456, 19.3063, 287.6417, 39.721, -61.3124, -61.7683, 246.6773, -13.2416, -38.0267, -72.1029, -8.6937, 26.9047, -22.3763, -18.9058, 100.9862, -51.5035, 14.172, -48.5272, 41.6103, 36.6851, -70.62, 12.2199, 3.6358, -11.0397, 44.2145, 74.5721, -69.4327, -48.1891, -7.3092, 181.474, -34.8758, -9.0548, -35.2828, -37.3758, -30.9263, -52.4335, 53.1937, 108.0702, 149.0224, 72.695, 143.6324, 151.5522, -57.2039, 73.9705, 366.816, 739.5274, 221.7986, 429.7699, 490.7118, 386.4099, 165.993, 137.2143, -55.6946, -32.4288, 57.6375, 155.4484, 590.8689, 99.076, 3.3998, -64.578, -4.3125, 9.0747, -100.0, -89.2479, -54.2504, -25.4884, -11.181, 74.8957, -63.4934], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.08, 24.11, 23.72, 23.74, 23.57, 23.34, 23.31, 22.83, 23.59, 23.59, 23.84, 24.13, 24.25, 23.66, 16.47, 15.93, 15.92, 13.39, 13.43, 13.89, 13.89, 13.9, 13.44, 14.0, 13.99, 13.85, 14.02, 14.42, 13.72, 13.72, 13.28, 14.53, 20.78, 21.41, 21.34, 22.3, 22.91, 22.87, 22.88, 24.72, 24.62, 24.88, 25.86, 25.48, 26.16, 29.22, 29.2, 29.01, 29.02, 29.3, 29.32, 28.47, 24.08, 23.19, 23.12, 21.34, 22.56, 22.52, 22.8, 21.05, 21.03, 20.75, 19.5, 20.12, 19.67, 28.49, 28.4, 28.42, 29.64, 29.23, 29.32, 29.35, 29.81, 32.83, 33.85, 33.76, 32.65, 32.95, 32.97, 32.88, 33.03, 33.37, 33.38, 33.33, 33.06, 22.99, 23.31, 24.12, 22.96, 22.96, 22.9, 22.82, 22.12, 17.36, 15.61, 17.0, 19.2, 19.86, 19.5, 18.53, 18.5, 17.94, 18.13, 18.08, 18.08, 18.35, 18.6, 17.54, 18.26, 18.28, 18.86, 21.14, 28.09, 28.3, 29.86, 38.43, 36.99, 36.52, 37.16, 37.05, 37.33, 37.33, 38.07, 38.68, 40.47, 40.17, 40.49, 40.69, 41.73, 41.83, 41.87, 40.75, 35.13, 35.19, 33.46, 24.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9591, 0.7132, 0.5381, 0.516, 0.4953, 0.5091, 0.5015, 0.5362, 0.3355, 0.2164, 0.0972, -0.0151, 0.0931, 0.1809, 0.0704, -0.145, -0.0692, 0.0347, 0.0594, 0.1477, 0.0958, 0.2392, 0.2019, 0.0237, -0.0155, -0.0408, 0.0435, 0.1919, 0.1945, 0.0453, 0.0124, -0.1761, 0.4044, 0.6009, 0.4564, 0.1042, 0.3082, 0.3761, 0.3578, 0.7154, 0.6863, 0.4961, 0.2364, 0.1737, 0.4113, -0.0184, 0.0716, 0.0561, 0.0857, -0.0629, -0.0838, -0.0102, -0.0184, 0.0121, 0.0396, 0.1164, 0.4403, 0.3587, 0.469, 0.6249, 0.5958, 0.6395, 0.6079, 0.3818, 0.1766, -0.4751, -0.4252, -0.3676, -0.1028, -0.0891, 0.006, 0.0774, -0.0769, 0.381, 0.1315, 0.1239, 0.251, 0.0946, 0.2152, 0.0268, 0.1025, 0.2584, 0.1715, 0.2599, 0.2778, 0.1009, 0.0037, 0.2294, 0.2359, 0.2186, 0.1638, 0.1838, 0.1716, 0.2195, 0.1179, -0.1123, 0.2579, 0.0078, 0.0541, 0.1285, 0.0562, 0.1138, 0.2467, 0.1451, 0.1708, 0.4389, 0.2314, 0.1415, -0.0576, -0.0316, -0.1983, -0.4882, -0.9346, -0.7595, -0.9573, -0.1338, -0.0526, -0.0976, 0.107, 0.0739, -0.0614, -0.1189, 0.1103, 0.2747, 0.5677, 0.3805, 0.5125, 0.3617, 0.6231, 0.5154, 0.3441, 0.2228, 0.1793, 0.134, -0.001, 0.0484], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3059, 12.2534, 14.1375, 13.4875, 13.9601, 13.3226, 12.5341, 11.6779, 11.1942, 10.9165, 10.4196, 9.7259, 9.1001, 8.4877, 8.1601, 8.9003, 9.9169, 11.0526, 10.6442, 10.793, 10.5165, 8.4423, 7.5789, 8.5977, 9.3951, 10.141, 10.7556, 11.4363, 8.9333, 7.0942, 5.2451, 5.6032, 6.206, 6.7229, 4.8706, 3.5492, 3.9136, 4.3938, 5.4808, 5.5798, 5.5858, 5.6342, 5.4667, 5.4673, 5.5487, 5.6034, 5.9025, 5.7393, 5.7157, 5.9613, 6.1728, 6.0175, 6.1683, 6.9589, 7.8372, 8.595, 9.3963, 10.4244, 11.3418, 12.2696, 13.2329, 11.7736, 10.4848, 10.7189, 11.007, 4.4526, 5.9094, 5.8897, 6.2302, 6.1674, 5.9675, 5.874, 7.8012, 9.4095, 10.8185, 11.6319, 12.5048, 13.3923, 14.1341, 15.1578, 15.6184, 16.4003, 16.9517, 14.7944, 12.4943, 6.3055, 6.5518, 6.6216, 6.4553, 6.7761, 6.9515, 7.1738, 7.7604, 8.3871, 5.2067, 5.5466, 5.9085, 4.8238, 5.1938, 4.5424, 4.7815, 5.2429, 5.3792, 5.6653, 6.4205, 4.5954, 5.0211, 5.5071, 5.8077, 5.557, 4.8785, 5.2136, 5.1032, 5.3839, 4.578, 5.3326, 5.8518, 5.4046, 7.1976, 10.3605, 12.6249, 15.2969, 16.4188, 17.4423, 18.5372, 19.3557, 17.9165, 17.6991, 16.0469, 16.5316, 14.085, 9.5051, 9.5693, 8.9056, 8.4059, 7.452, 7.2103, 7.1571, 7.1632, 7.5243, 7.9313, 8.4363, 8.5938], "mkt_dynamics": [-1.152799, -1.314199, -1.084437, -1.075583, -0.965927, -0.823684, -0.933785, -0.627477, -0.381206, -0.124213, 0.134785, 0.190274, 0.230246, 0.404226, 0.73846, 1.031742, 1.278041, 1.42963, 1.376613, 1.272207, 1.127713, 0.877734, 0.581859, 0.289024, 0.014029, -0.196837, -0.33532, -0.44401, -0.597321, -0.692849, -0.814093, -0.954934, -1.013649, -1.100741, -1.149861, -1.163866, -1.225833, -1.26086, -1.252203, -1.18007, -1.112411, -0.917368, -0.748602, -0.607875, -0.345303, -0.211566, -0.125541, 0.045932, 0.152144, 0.101119, 0.063577, -0.158749, -0.018602, 0.367984, 0.668419, 0.902838, 0.776977, 0.624797, 0.593472, 0.814552, 1.034416, 1.07915, 0.96697, 0.654409, 0.448095, 0.119871, -0.060032, -0.340649, -0.720951, -0.868951, -1.07542, -1.086328, -1.119218, -1.181921, -1.188488, -1.213706, -0.932789, -0.588374, -0.203757, 0.325983, 0.562718, 0.731947, 0.942663, 0.829357, 0.619626, 0.354519, -0.114837, -0.503222, -0.693749, -0.8521, -0.895297, -0.835912, -0.913911, -0.668216, -0.572406, -0.513893, -0.342044, -0.443459, -0.27106, 0.025707, 0.189573, 0.385295, 0.348412, 0.271673, 0.215442, 0.036347, -0.088293, -0.185546, -0.196679, -0.172222, -0.153288, -0.102837, -0.149434, -0.10044, -0.081723, -0.249622, -0.080825, -0.285738, -0.442285, -0.396677, -0.679949, -0.645917, -0.438266, -0.36588, -0.156482, 0.34607, 0.619579, 0.809134, 0.766677, 0.348534, -0.069679, -0.506184, -0.819605, -1.081171, -1.219426, -1.045357, -0.912424, -0.754896, -0.530209, -0.586009, -0.57551, -0.490787, -0.324788, -0.023451, 0.429817, 0.748086, 0.839207, 0.860332, 0.817397, 0.712103, 0.623131, 0.499134, 0.258384, 0.05744, -0.091486, -0.249772], "market_activity_top_line": [38.321498, 37.895378, 37.589913, 37.295651, 37.061992, 36.801997, 36.544333, 36.375166, 36.235305, 36.045909, 35.830075, 35.655565, 35.503364, 35.439575, 36.436674, 38.195815, 39.087862, 40.251265, 40.634907, 40.535097, 40.204478, 39.601085, 39.225949, 38.781059, 38.290235, 37.948295, 37.895939, 37.853832, 37.679166, 37.414938, 37.056693, 36.714971, 36.508309, 36.328009, 36.094684, 35.763462, 35.448136, 35.163096, 34.882784, 34.631953, 34.35959, 34.131598, 33.890224, 33.58808, 33.27215, 32.95441, 32.671785, 32.442384, 32.229564, 31.985787, 31.742429, 31.428513, 31.304368, 31.257767, 31.175942, 30.980444, 30.859535, 30.771334, 30.688151, 30.751466, 31.302465, 31.346799, 30.849633, 30.567221, 30.532405, 30.346658, 30.174187, 29.990575, 29.815625, 29.581818, 29.335008, 29.108818, 28.876668, 28.653889, 28.438371, 28.247798, 28.157566, 28.0455, 27.971849, 27.953769, 28.097801, 28.338467, 28.484133, 28.211801, 27.812514, 27.362114, 26.997539, 26.643179, 26.370335, 26.099943, 25.863873, 25.658551, 25.411041, 25.301024, 25.115111, 24.932057, 24.789966, 24.602213, 24.452431, 24.24594, 24.061909, 23.921273, 23.756651, 23.616005, 23.482865, 23.300107, 23.089149, 22.943025, 22.805272, 22.670679, 22.531696, 22.407759, 22.289875, 22.193995, 22.082917, 21.920599, 21.837098, 21.690088, 21.551275, 21.429034, 21.290962, 21.166819, 21.072642, 20.958233, 20.853865, 20.804198, 20.715368, 20.612053, 20.467808, 20.329476, 20.153763, 19.907723, 19.541302, 19.203604, 18.8092, 18.566434, 18.342252, 18.106665, 17.919126, 17.727679, 17.507193, 17.267911, 17.08375, 16.943518, 16.884384, 16.785862, 16.726623, 16.638344, 16.815958, 16.848337, 16.679833, 16.489027, 16.31861, 16.210976, 16.074709, 15.953035], "market_activity_min_gap": [-12.611503, -14.28914, -13.681728, -12.819173, -10.97695, -10.383062, -9.979209, -8.955125, -7.884429, -7.046513, -6.668554, -6.361726, -6.070395, -5.133177, -3.98228, -2.570917, -1.52242, -0.809712, -0.309575, 0.254753, 0.802716, 1.221623, 1.568502, 1.866899, 1.981934, 1.350365, 1.080709, 1.178688, 0.16292, -1.690712, -3.986317, -6.525831, -7.816114, -8.124547, -8.703117, -10.312471, -11.362363, -11.742291, -11.858516, -11.408285, -11.219766, -10.547264, -10.408916, -10.784138, -11.169361, -11.441269, -11.385871, -10.351456, -9.264263, -8.910562, -8.798575, -10.032068, -8.514197, -6.336383, -5.347997, -5.287585, -4.745441, -4.019215, -3.760313, -2.390122, -1.788615, -1.480836, -1.391346, -1.903548, -2.163685, -4.599549, -6.042648, -7.065006, -7.672272, -8.966241, -9.8881, -10.252328, -10.588703, -10.726858, -10.585483, -10.086999, -8.407371, -7.663557, -6.648261, -5.31948, -4.706719, -4.456161, -3.895171, -3.420756, -3.21638, -7.97905, -12.324564, -15.334748, -15.797997, -15.268115, -13.617022, -11.996661, -11.837275, -10.472153, -9.819425, -9.319987, -8.549211, -8.791143, -8.662437, -9.509011, -9.858753, -9.324548, -9.224986, -8.730158, -8.089801, -8.644027, -9.603184, -9.161182, -8.590453, -7.892157, -7.322215, -6.623709, -6.204186, -5.595097, -5.563487, -7.164705, -6.838141, -7.821822, -8.238263, -8.096154, -8.185141, -8.096943, -7.324291, -6.91323, -6.643723, -5.559455, -5.227145, -5.404152, -6.562746, -7.630835, -9.337537, -11.990447, -16.860088, -19.934719, -23.553272, -22.460921, -20.529465, -18.71166, -16.818532, -16.129489, -15.724257, -15.727739, -15.083498, -13.508609, -10.913573, -9.847854, -8.906733, -8.342211, -7.306975, -6.331291, -5.592335, -4.957138, -5.296352, -6.575164, -8.155203, -8.62609], "market_activity": [null, null, null, null, -70.81995, -69.1686, -67.999225, -65.123087, -62.083969, -58.972759, -56.914205, -55.699927, -54.766789, -51.595594, -28.938147, -8.050499, 2.393326, 7.615238, 10.226194, 11.531672, 12.184411, 5.11983, -8.661585, -20.310642, -27.188721, -28.724136, -25.159018, -17.844134, -9.786992, -4.704746, -6.641248, -16.662199, -24.525874, -29.482462, -32.402531, -36.881166, -43.839758, -51.260979, -57.900539, -62.41107, -66.82181, -70.42363, -73.90274, -78.63167, -81.83006, -85.001355, -87.381102, -86.004876, -82.347588, -78.276369, -74.62656, -74.328805, -71.691177, -65.370264, -58.014657, -51.584903, -46.891552, -43.338951, -40.144475, -31.610563, -15.289881, -5.524466, -6.555033, -10.982966, -22.741433, -33.870217, -34.874258, -34.517404, -37.600952, -41.039951, -45.389176, -49.056438, -52.764144, -55.651147, -57.819948, -59.428474, -57.707962, -54.734206, -50.155978, -44.045539, -33.646045, -24.590922, -16.300261, -14.392056, -21.794203, -43.092226, -61.743138, -72.777869, -79.235835, -82.224292, -81.224246, -77.300073, -75.463862, -70.638806, -66.540278, -64.671689, -61.586369, -62.31796, -62.05233, -63.708665, -66.658507, -67.705979, -69.515439, -69.626645, -69.083247, -70.607974, -72.578062, -73.280206, -72.802903, -69.834601, -64.975201, -59.792175, -54.278988, -48.378069, -43.225684, -43.219767, -43.250859, -46.142379, -49.050765, -50.178357, -52.697579, -53.619689, -53.407745, -52.339022, -50.919336, -47.676493, -45.331147, -44.002548, -44.604949, -48.06115, -53.150475, -60.915537, -73.904719, -82.753509, -90.106505, -95.053252, -97.526626, -98.763313, -99.381657, -99.690828, -99.845414, -99.922707, -99.961354, -99.459277, -94.416288, -87.656594, -80.396697, -75.165649, -57.633424, -44.250537, -38.997269, -41.334584, -54.337767, -64.153984, -67.199667, -64.511933], "market_activity_raw": [null, null, null, null, -70.81995, -67.51725, -66.82985, -62.24695, -59.04485, -55.86155, -54.85565, -54.48565, -53.83365, -48.4244, -6.2807, 12.83715, 12.83715, 12.83715, 12.83715, 12.83715, 12.83715, -1.94475, -22.443, -31.9597, -34.0668, -30.25955, -21.5939, -10.52925, -1.72985, 0.3775, -8.57775, -26.68315, -32.38955, -34.43905, -35.3226, -41.3598, -50.79835, -58.6822, -64.5401, -66.9216, -71.23255, -74.02545, -77.38185, -83.3606, -85.02845, -88.17265, -89.76085, -84.62865, -78.6903, -74.20515, -70.97675, -74.03105, -69.05355, -59.04935, -50.65905, -45.15515, -42.1982, -39.78635, -36.95, -23.07665, 1.0308, 4.24095, -7.5856, -15.4109, -34.4999, -44.999, -35.8783, -34.16055, -40.6845, -44.47895, -49.7384, -52.7237, -56.47185, -58.53815, -59.98875, -61.037, -55.98745, -51.76045, -45.57775, -37.9351, -23.24655, -15.5358, -8.0096, -12.48385, -29.19635, -64.39025, -80.39405, -83.8126, -85.6938, -85.21275, -80.2242, -73.3759, -73.62765, -65.81375, -62.44175, -62.8031, -58.50105, -63.04955, -61.7867, -65.365, -69.60835, -68.75345, -71.3249, -69.73785, -68.53985, -72.1327, -74.54815, -73.98235, -72.3256, -66.8663, -60.1158, -54.60915, -48.7658, -42.47715, -38.0733, -43.21385, -43.28195, -49.0339, -51.95915, -51.30595, -55.2168, -54.5418, -53.1958, -51.2703, -49.49965, -44.43365, -42.9858, -42.67395, -45.20735, -51.51735, -58.2398, -68.6806, -86.8939, -91.6023, -97.4595, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.9572, -89.3733, -80.8969, -73.1368, -69.9346, -40.1012, -30.86765, -33.744, -43.6719, -67.34095, -73.9702, -70.24535, -61.8242], "market_activity_distance": [-2.277149, -2.903561, -3.139152, -3.422655, -3.528042, -3.644829, -3.692001, -3.577948, -3.519235, -3.39278, -3.403086, -3.338236, -3.224186, -3.05313, -0.326204, 4.381394, 6.70052, 9.612412, 10.454349, 10.156979, 9.32358, 7.88478, 7.181773, 6.236397, 5.100575, 4.313825, 4.210114, 4.036322, 3.587355, 2.689233, 1.632039, 0.677605, 0.205184, -0.234173, -0.675009, -1.298429, -1.911153, -2.375498, -2.804447, -3.267962, -3.815031, -4.256813, -4.700431, -5.1215, -5.212197, -5.152402, -5.118338, -4.80151, -4.507848, -4.268625, -4.045369, -4.040091, -3.818766, -3.468087, -3.1658, -3.008977, -2.711407, -2.311082, -2.01099, -1.525832, 0.422714, 0.751529, -0.459865, -0.899305, -0.744901, -0.992161, -1.19285, -1.360391, -1.50588, -1.698717, -1.941809, -2.067338, -2.214213, -2.439907, -2.679506, -2.898665, -2.911647, -2.894755, -2.808763, -2.705654, -2.064018, -1.274203, -0.503294, -0.961591, -1.839515, -2.689593, -3.113262, -3.463427, -3.656114, -3.606844, -3.456876, -3.326258, -3.4176, -3.271109, -3.11389, -3.223032, -3.221419, -3.326959, -3.33752, -3.57551, -3.800475, -3.904615, -4.079989, -4.197827, -4.292367, -4.444715, -4.45061, -4.347388, -4.137104, -3.786595, -3.420558, -2.948714, -2.432974, -1.967211, -1.641821, -1.961696, -2.130513, -2.448558, -2.592861, -2.713013, -2.820573, -2.851737, -2.93105, -2.760891, -2.742839, -2.609164, -2.480946, -2.498523, -2.531867, -2.690027, -2.892034, -3.161084, -3.779041, -4.261326, -4.861279, -5.1786, -5.517945, -5.738069, -5.807449, -5.882583, -6.057242, -6.254407, -6.288268, -6.147456, -5.817526, -5.747517, -5.340684, -5.172722, -3.648127, -2.844644, -3.139271, -3.455914, -3.544766, -3.288137, -3.08238, -2.647514], "market_activity_roc": [null, null, null, null, -3.286683, -2.885262, -2.781544, -2.468076, -2.230552, -2.054475, -1.954497, -1.978276, -2.019966, -1.682116, 1.692988, 7.124414, 10.096221, 13.577166, 11.521998, 6.124446, 2.856682, -1.615303, -3.467359, -4.327208, -4.761268, -4.173598, -3.390638, -2.390927, -1.595887, -1.405483, -2.214607, -3.008575, -3.107439, -2.905067, -2.596047, -2.59161, -2.903923, -3.206652, -3.357558, -3.163869, -3.070813, -2.933468, -2.845415, -3.01419, -3.164881, -3.448968, -3.595252, -3.41102, -3.13351, -2.939282, -2.844522, -3.125143, -2.870644, -2.276073, -1.784637, -1.425677, -1.420993, -1.556199, -1.564639, -0.739105, 1.43531, 1.870133, 0.526203, -0.599142, -2.460062, -3.190568, -2.189478, -1.886485, -2.347604, -2.520343, -2.781116, -2.940114, -3.149211, -3.136822, -3.056543, -2.957935, -2.490253, -2.123234, -1.640467, -1.040892, -0.212252, 1.044613, 1.831427, 0.923067, -1.015336, -3.445328, -5.219025, -5.560163, -5.18536, -4.612842, -4.199146, -3.69561, -3.637777, -3.060999, -2.895011, -2.831391, -2.444115, -2.761987, -2.638571, -2.751947, -2.936902, -2.7678, -2.845443, -2.598105, -2.406476, -2.59671, -2.809748, -2.849678, -2.885478, -2.701395, -2.414351, -2.333023, -2.259991, -2.102645, -1.991768, -2.174068, -2.031312, -2.270466, -2.407481, -2.24248, -2.500955, -2.41248, -2.220903, -2.197024, -2.05297, -1.713158, -1.69544, -1.651761, -1.851249, -2.281857, -2.711055, -3.417078, -4.52665, -5.538126, -6.671523, -6.737531, -6.135978, -5.712152, -4.73212, -4.517588, -4.552653, -4.632294, -4.661924, -4.423371, -3.557446, -2.791588, -2.090449, -1.801125, -0.405262, 0.372188, -0.279734, -0.897427, -2.957595, -3.782931, -3.627878, -3.250598], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.21, -4.5847, -0.7234, -5.0816, -6.562, -8.2611, -13.443, -15.7932, -14.1901, -12.8355, -10.7774, -9.5397, -7.3058, -12.0517, -13.9634, -15.4123, -16.1913, -11.6232, -8.1494, -9.8882, -13.1111, -10.5829, -7.0659, -6.2711, -3.4503, -4.5156, -0.1348, -1.2522, -4.9332, -5.5495, -5.9189, -3.7517, 0.4839, -0.014, -3.3401, -4.1688, -8.2583, 8.7895, 12.0722, 7.5679, -0.0885, 3.936, 4.6419, 3.503, 10.4719, 9.0756, 3.9136, -1.7302, -2.8949, 2.3358, -5.3943, -4.2591, -4.5059, -3.9051, -6.4264, -6.6096, -4.905, -5.109, -4.5838, -4.1286, -1.8534, 7.4937, 4.5879, 6.7321, 9.9339, 8.098, 8.3356, 6.6522, 0.1579, -4.4912, -15.1763, -13.6382, -12.0277, -4.2794, -4.2375, -2.1905, -0.6851, -3.5317, 7.7032, 2.1174, 1.2284, 3.5693, 0.1727, 2.4377, -1.3453, -0.0566, 3.0016, 0.7554, 2.1107, 1.8292, -1.994, -3.8775, 1.7702, 1.3348, 0.5069, -0.8781, -0.761, -1.3788, -0.3283, -2.5726, -6.5889, 3.563, -1.4621, -0.8945, 0.3948, -1.2612, -0.2437, 2.7875, 0.2838, 0.246, 6.7305, 1.6904, -0.4156, -4.0089, -3.6997, -6.2917, -9.8295, -13.5456, -10.0668, -11.0126, 4.7211, 4.6723, 2.9226, 5.9043, 4.2071, 1.3321, -0.5268, 3.8854, 6.5047, 11.8081, 6.871, 8.6242, 4.779, 9.3071, 6.2115, 2.3846, -0.1087, -1.1602, -2.0888, -4.3323, -3.3907], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.139034, 0.139034, 0.139034, 0.109353, 0.081185, 0.053384, 0.036967, 0.018949, 0.014154, -0.106728, -0.317077, -0.498827, -0.649791, -0.701464, -0.730051, -0.771729, -0.832197, -0.849785, -0.836022, -0.824979, -0.805358, -0.809487, -0.747977, -0.700187, -0.714243, -0.712151, -0.703863, -0.647346, -0.510637, -0.398831, -0.392882, -0.401661, -0.428435, -0.228646, 0.014889, 0.151687, 0.076168, 0.09703, 0.122838, 0.126127, 0.258166, 0.348104, 0.368972, 0.253985, 0.067756, 0.046236, -0.168568, -0.239589, -0.299424, -0.334694, -0.41473, -0.489277, -0.516926, -0.540677, -0.541034, -0.526175, -0.487706, -0.427833, -0.389122, -0.302544, -0.181113, -0.113018, -0.063679, -0.027044, -0.043925, -0.153758, -0.367697, -0.542512, -0.674667, -0.728862, -0.756819, -0.734403, -0.68082, -0.688443, -0.506762, -0.43553, -0.415676, -0.329114, -0.304873, -0.266208, -0.274572, -0.262351, -0.196094, -0.180164, -0.203087, -0.219439, -0.318596, -0.408642, -0.367048, -0.32231, -0.324889, -0.354967, -0.372836, -0.379106, -0.379145, -0.419984, -0.486266, -0.401083, -0.450333, -0.476743, -0.459206, -0.466013, -0.451538, -0.39836, -0.369694, -0.336714, -0.19469, -0.19182, -0.215888, -0.289054, -0.33106, -0.34412, -0.348314, -0.39721, -0.438326, -0.462996, -0.429046, -0.367844, -0.320778, -0.22664, -0.159407, -0.139022, -0.144777, -0.097107, -0.014557, 0.146104, 0.186533, 0.240169, 0.234021, 0.274061, 0.279421, 0.255159, 0.174937, 0.062498, -0.067403, -0.272609, -0.409828], "smi": [null, null, null, 0.2, 0.208, 0.216, 0.2201, 0.2259, 0.2317, 0.2361, 0.2309, 0.2179, 0.2, 0.186, 0.1925, 0.216, 0.2525, 0.2915, 0.329, 0.365, 0.41, 0.4665, 0.515, 0.548, 0.54, 0.511, 0.472, 0.432, 0.3915, 0.351, 0.3105, 0.258, 0.213, 0.178, 0.157, 0.1385, 0.118, 0.093, 0.0685, 0.048, 0.0285, 0.0215, 0.021, 0.0205, 0.021, 0.0205, 0.02, 0.03, 0.0395, 0.044, 0.046, 0.0415, 0.04, 0.0535, 0.078, 0.104, 0.1285, 0.142, 0.158, 0.1835, 0.2165, 0.251, 0.268, 0.261, 0.2375, 0.211, 0.1865, 0.163, 0.1375, 0.1055, 0.069, 0.034, 0.013, 0.003, -0.0, 0.002, 0.0075, 0.0235, 0.047, 0.077, 0.1105, 0.145, 0.18, 0.211, 0.237, 0.2575, 0.2645, 0.2545, 0.241, 0.219, 0.193, 0.165, 0.133, 0.1155, 0.109, 0.108, 0.1215, 0.139, 0.151, 0.156, 0.1625, 0.174, 0.1905, 0.192, 0.1825, 0.1655, 0.141, 0.118, 0.098, 0.0885, 0.077, 0.0605, 0.0415, 0.0265, 0.0165, 0.012, 0.0125, 0.0135, 0.0125, 0.0095, 0.015, 0.0195, 0.033, 0.0505, 0.0695, 0.094, 0.115, 0.1275, 0.1335, 0.135, 0.127, 0.121, 0.107, 0.0895, 0.0705, 0.048, 0.0285, 0.019, 0.019, 0.0255, 0.031, 0.034, 0.037, 0.0425, 0.0605, 0.0755, 0.089, 0.0985, 0.1125, 0.132, 0.155, 0.178, 0.1975, 0.2125, 0.2065, 0.1955], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-25.848926, -26.305682, -22.523781, -21.59688, -20.791424, -18.579428, -18.15588, -15.385901, -15.232778, -14.912476, -14.165511, -14.355817, -14.151544, -13.413003, -4.243666, -1.397876, -3.669617, -0.399843, -1.861243, -4.41923, -3.185322, -6.406032, -9.653312, -11.187222, -11.406826, -10.960663, -13.022529, -13.26543, -15.982623, -21.05901, -22.278412, -25.816193, -24.393085, -23.086097, -25.814856, -24.399522, -25.638727, -24.847077, -25.674825, -26.227657, -27.638594, -24.25864, -26.620163, -30.387365, -32.771444, -32.164971, -32.563479, -31.816708, -28.312615, -27.269624, -25.891138, -28.4016, -24.353143, -20.778167, -22.388576, -23.845843, -22.084328, -22.144928, -24.126149, -17.075485, -18.592311, -22.296006, -24.708704, -23.242158, -22.287076, -25.21219, -24.546048, -22.143275, -24.275851, -25.502356, -23.824549, -24.888899, -23.417098, -22.862959, -22.476422, -22.06335, -16.718429, -15.874638, -15.558871, -9.79467, -7.383769, -3.408227, -4.188677, -4.467978, -6.078873, -11.783347, -11.558059, -13.448818, -13.011205, -13.663351, -15.910573, -13.93996, -15.533758, -9.257154, -15.237736, -15.400951, -15.350364, -17.916147, -16.782052, -22.217854, -20.97338, -18.808055, -21.945077, -21.614709, -19.171585, -23.156905, -25.382256, -24.957495, -24.763103, -24.610391, -28.273078, -28.895483, -28.615116, -28.191994, -30.772584, -31.947657, -26.737502, -27.16187, -29.488052, -29.18241, -30.279809, -28.070202, -28.411265, -31.086445, -32.588945, -31.953733, -34.706263, -35.379848, -36.500326, -39.332646, -43.763, -43.863932, -49.525459, -48.111904, -50.422688, -41.101926, -44.48811, -46.802306, -47.051187, -46.920156, -51.404066, -51.547356, -49.878405, -50.192875, -46.260597, -46.406322, -46.503462, -45.118014, -43.459819, -41.893216, -39.460495, -41.60234, -40.7188, -41.975325, -45.102802, -43.067178], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6577, -3.9633, -4.7107, -4.63, -5.0041, -4.7787, -3.9284, -2.5685, -2.0907, -1.5268, -1.6546, -2.6453, -2.9025, -3.1464, -3.6787, -4.1579, -4.7278, -5.7411, -5.0617, -4.3135, -3.0808, -1.8249, -1.538, -2.2078, -2.6355, -3.0674, -1.4053, -1.807, -1.8895, -1.9394, -1.1658, -1.0997, -1.467, -1.6861, -0.9298, -0.7293, -0.2753, -0.4468, -0.342, -0.6788, 0.1531, -0.0887, -1.0519, -0.5512, -0.7132, 0.6054, 0.2689, -0.8174, -0.8795, -1.2361, -0.3287, 0.3793, 0.215, 0.1175, 0.6778, 1.0526, 2.1312, 1.4095, 0.9833, 0.2029, 0.6139, -0.4061, -0.3756, -0.5704, -1.6948, -2.1194, -2.4616, -2.7168, -2.2943, -2.9499, -3.5458, -3.2276, -3.7199, -4.2446, -4.9894, -5.3691, -6.3337, -5.3816, -5.5443, -5.8375, -4.983, -5.4196, -5.2815, -4.6488, -4.7205, -4.9679, -3.4992, -2.7895, -0.9964, -2.6645, -2.7456, -3.4597, -3.1692, -3.94, -4.3598, -4.424, -4.93, -5.6786, -5.2375, -4.0779, -4.0532, -6.3829, -5.5992, -6.0368, -7.5471, -7.1359, -5.5961, -7.6402, -9.3204, -9.8555, -9.9529, -10.9162, -10.8839, -12.6129, -12.1355, -10.6629, -8.8942, -9.9867, -8.4906, -8.4138, -7.1231, -3.2616, -2.7823, 0.0828, -2.3908, -2.7206, -1.5465]}}, "links": {"chart": "https://sharemaestro.com/terminal/0f19dbd6-1541-4f9b-9a56-fa7dfad0c709/", "share_image": "https://sharemaestro.com/terminal/0f19dbd6-1541-4f9b-9a56-fa7dfad0c709/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}