{"ticker": {"uuid": "0f1a5098-528a-4228-a6bb-99f287c399ab", "symbol": "002917", "name": "Shenzhen King Explorer Science and Technology Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002917 fell 3.42%, moving from 14.03 to 13.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.04 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 49.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.55"}, {"label": "12-Week Change", "value": "-3.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.04"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 14.96, "low": 13.48, "close": 13.55, "volume": 62614327}, "trend_line": 13.707333, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.651818, "activity_20": 13.686714, "activity_30": 13.697505}, "trend_signal": 0, "fair_value": 11.437532, "relative_strength": -19.042, "rate_of_change": -0.04861455446988625, "market_dynamics": 0.038739, "expectation": {"probability": 49.7765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.989059, "high": 10.496813, "low": 9.940237, "close": 10.350346, "volume": 22362220}, "trend_line": 11.240866, "activity_lines": {"activity_5": 10.119253, "activity_10": 10.113158, "activity_20": 10.717211, "activity_30": 11.024052}, "trend_signal": 0, "fair_value": 9.710026, "relative_strength": 2.670823, "rate_of_change": -0.069448160930551, "market_dynamics": -0.968477, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.281994, "high": 11.092445, "low": 10.27223, "close": 10.799513, "volume": 39067706}, "trend_line": 11.226219, "activity_lines": {"activity_5": 10.398518, "activity_10": 10.221277, "activity_20": 10.672248, "activity_30": 10.995578}, "trend_signal": 0, "fair_value": 9.719204, "relative_strength": 8.314669, "rate_of_change": -0.13030134866833282, "market_dynamics": -0.912539, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.789747, "high": 11.199855, "low": 10.477284, "close": 11.043624, "volume": 26834917}, "trend_line": 11.262999, "activity_lines": {"activity_5": 10.651092, "activity_10": 10.371473, "activity_20": 10.655695, "activity_30": 10.983798}, "trend_signal": 0, "fair_value": 9.729704, "relative_strength": 9.195221, "rate_of_change": 0.32762589078299875, "market_dynamics": -0.638649, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.092445, "high": 11.424438, "low": 10.701867, "close": 11.033859, "volume": 23103430}, "trend_line": 11.257466, "activity_lines": {"activity_5": 10.832711, "activity_10": 10.513324, "activity_20": 10.647976, "activity_30": 10.969015}, "trend_signal": 0, "fair_value": 9.742381, "relative_strength": 10.475409, "rate_of_change": -0.04912545939140888, "market_dynamics": -0.339606, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.985037, "high": 11.619727, "low": 10.692103, "close": 11.531848, "volume": 33680329}, "trend_line": 11.262673, "activity_lines": {"activity_5": 11.124995, "activity_10": 10.734534, "activity_20": 10.691405, "activity_30": 10.986717}, "trend_signal": 0, "fair_value": 9.755769, "relative_strength": 9.545073, "rate_of_change": 0.04625374840127102, "market_dynamics": 0.110768, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.385379, "high": 11.805253, "low": 11.209619, "close": 11.248678, "volume": 20862200}, "trend_line": 11.254536, "activity_lines": {"activity_5": 11.223941, "activity_10": 10.880646, "activity_20": 10.710469, "activity_30": 10.985814}, "trend_signal": 0, "fair_value": 9.76605, "relative_strength": 8.543361, "rate_of_change": -0.0722475028796416, "market_dynamics": 0.362704, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.209619, "high": 12.156774, "low": 11.082682, "close": 12.068893, "volume": 35092602}, "trend_line": 11.296849, "activity_lines": {"activity_5": 11.536404, "activity_10": 11.157424, "activity_20": 10.815321, "activity_30": 11.038353}, "trend_signal": 0, "fair_value": 9.783742, "relative_strength": 15.796845, "rate_of_change": 0.37596396688410827, "market_dynamics": 0.641126, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.332534, "high": 12.644997, "low": 11.414673, "close": 11.600199, "volume": 36323166}, "trend_line": 11.315076, "activity_lines": {"activity_5": 11.60801, "activity_10": 11.296435, "activity_20": 10.879255, "activity_30": 11.057924}, "trend_signal": 0, "fair_value": 9.797261, "relative_strength": 11.926413, "rate_of_change": 0.16134587618192958, "market_dynamics": 0.81026, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.600199, "high": 11.727137, "low": 10.717537, "close": 10.746981, "volume": 53350127}, "trend_line": 11.27264, "activity_lines": {"activity_5": 11.358106, "activity_10": 11.251732, "activity_20": 10.87202, "activity_30": 11.021273}, "trend_signal": 0, "fair_value": 9.806541, "relative_strength": 1.557479, "rate_of_change": -0.37503946062756083, "market_dynamics": 0.792597, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.707722, "high": 10.815684, "low": 10.158106, "close": 10.177734, "volume": 20064877}, "trend_line": 11.228479, "activity_lines": {"activity_5": 10.937577, "activity_10": 11.093655, "activity_20": 10.817936, "activity_30": 10.950633}, "trend_signal": 0, "fair_value": 9.810449, "relative_strength": -1.769433, "rate_of_change": -0.3917538393845699, "market_dynamics": 0.611626, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.177734, "high": 10.275881, "low": 9.932368, "close": 10.050143, "volume": 21302949}, "trend_line": 11.191132, "activity_lines": {"activity_5": 10.564792, "activity_10": 10.910014, "activity_20": 10.75852, "activity_30": 10.874612}, "trend_signal": 0, "fair_value": 9.808249, "relative_strength": -5.761232, "rate_of_change": -0.3326096081223509, "market_dynamics": 0.311319, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.099217, "high": 10.266066, "low": 9.883296, "close": 9.971627, "volume": 20073679}, "trend_line": 11.127407, "activity_lines": {"activity_5": 10.245738, "activity_10": 10.717556, "activity_20": 10.697008, "activity_30": 10.795934}, "trend_signal": 0, "fair_value": 9.796194, "relative_strength": -7.826338, "rate_of_change": -0.5694240761345664, "market_dynamics": -0.008091, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.951999, "high": 10.177734, "low": 9.765521, "close": 9.804779, "volume": 21459778}, "trend_line": 11.017761, "activity_lines": {"activity_5": 10.010885, "activity_10": 10.509814, "activity_20": 10.622944, "activity_30": 10.710603}, "trend_signal": 0, "fair_value": 9.790637, "relative_strength": -6.051621, "rate_of_change": -0.9853688285150323, "market_dynamics": -0.342903, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.69682, "high": 10.050144, "low": 9.461269, "close": 9.873482, "volume": 24049650}, "trend_line": 10.953043, "activity_lines": {"activity_5": 9.918628, "activity_10": 10.337088, "activity_20": 10.559601, "activity_30": 10.636779}, "trend_signal": 0, "fair_value": 9.784967, "relative_strength": -2.428496, "rate_of_change": -0.5873970219539246, "market_dynamics": -0.434743, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.902926, "high": 10.030515, "low": 9.372937, "close": 9.402381, "volume": 21995400}, "trend_line": 10.863834, "activity_lines": {"activity_5": 9.727571, "activity_10": 10.099805, "activity_20": 10.453989, "activity_30": 10.536736}, "trend_signal": 0, "fair_value": 9.772339, "relative_strength": -4.242059, "rate_of_change": -0.8144677237184091, "market_dynamics": -0.649016, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.893111, "high": 10.099216, "low": 9.363123, "close": 9.736077, "volume": 29688228}, "trend_line": 10.759709, "activity_lines": {"activity_5": 9.699436, "activity_10": 9.961912, "activity_20": 10.384113, "activity_30": 10.463978}, "trend_signal": 0, "fair_value": 9.757975, "relative_strength": -4.065828, "rate_of_change": -0.9584553666780972, "market_dynamics": -0.744512, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.755706, "high": 10.04033, "low": 9.745892, "close": 9.844038, "volume": 17856639}, "trend_line": 10.659509, "activity_lines": {"activity_5": 9.728226, "activity_10": 9.87115, "activity_20": 10.326886, "activity_30": 10.404902}, "trend_signal": 0, "fair_value": 9.747933, "relative_strength": -1.538459, "rate_of_change": -0.9312519511447842, "market_dynamics": -0.850527, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.951998, "high": 9.961812, "low": 9.471083, "close": 9.520157, "volume": 17747643}, "trend_line": 10.519544, "activity_lines": {"activity_5": 9.657561, "activity_10": 9.761952, "activity_20": 10.235644, "activity_30": 10.331395}, "trend_signal": 0, "fair_value": 9.73729, "relative_strength": -3.606522, "rate_of_change": -1.313052974578849, "market_dynamics": -0.980324, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.480897, "high": 9.706634, "low": 9.039241, "close": 9.245348, "volume": 20678441}, "trend_line": 10.41794, "activity_lines": {"activity_5": 9.514268, "activity_10": 9.640608, "activity_20": 10.120649, "activity_30": 10.249189}, "trend_signal": 0, "fair_value": 9.724641, "relative_strength": -6.601294, "rate_of_change": -0.9658593566413147, "market_dynamics": -1.008839, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.333679, "high": 9.461269, "low": 9.039241, "close": 9.225718, "volume": 22865015}, "trend_line": 10.338465, "activity_lines": {"activity_5": 9.406307, "activity_10": 9.542998, "activity_20": 10.008349, "activity_30": 10.172272}, "trend_signal": 0, "fair_value": 9.717033, "relative_strength": -6.245921, "rate_of_change": -0.76286674716883, "market_dynamics": -1.058116, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.196274, "high": 9.520156, "low": 8.999982, "close": 9.42201, "volume": 29056112}, "trend_line": 10.279855, "activity_lines": {"activity_5": 9.375555, "activity_10": 9.498386, "activity_20": 9.918658, "activity_30": 10.113146}, "trend_signal": 0, "fair_value": 9.709821, "relative_strength": -4.015053, "rate_of_change": -0.5669120125666609, "market_dynamics": -1.00875, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.471083, "high": 9.480898, "low": 8.872393, "close": 8.990169, "volume": 26016100}, "trend_line": 10.223774, "activity_lines": {"activity_5": 9.221793, "activity_10": 9.386678, "activity_20": 9.792259, "activity_30": 10.02994}, "trend_signal": 0, "fair_value": 9.702057, "relative_strength": -3.771378, "rate_of_change": -0.5455427143670697, "market_dynamics": -1.015377, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.960724, "high": 9.264976, "low": 8.627028, "close": 9.225718, "volume": 23105100}, "trend_line": 10.17522, "activity_lines": {"activity_5": 9.203472, "activity_10": 9.335642, "activity_20": 9.69691, "activity_30": 9.965549}, "trend_signal": 0, "fair_value": 9.694141, "relative_strength": -3.261981, "rate_of_change": -0.47491268879770904, "market_dynamics": -0.959311, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.245347, "high": 9.549599, "low": 9.117758, "close": 9.471083, "volume": 21526531}, "trend_line": 10.143633, "activity_lines": {"activity_5": 9.286569, "activity_10": 9.339746, "activity_20": 9.633585, "activity_30": 9.920121}, "trend_signal": 0, "fair_value": 9.686691, "relative_strength": -1.393761, "rate_of_change": -0.3104306344236295, "market_dynamics": -0.809423, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.500527, "high": 9.637931, "low": 9.422011, "close": 9.520157, "volume": 15107567}, "trend_line": 10.119866, "activity_lines": {"activity_5": 9.370975, "activity_10": 9.360089, "activity_20": 9.582376, "activity_30": 9.879897}, "trend_signal": 0, "fair_value": 9.680294, "relative_strength": -2.117982, "rate_of_change": -0.23430461255843374, "market_dynamics": -0.68186, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.569229, "high": 9.794964, "low": 9.510341, "close": 9.755707, "volume": 17053931}, "trend_line": 10.103951, "activity_lines": {"activity_5": 9.514268, "activity_10": 9.421118, "activity_20": 9.56318, "activity_30": 9.856403}, "trend_signal": 0, "fair_value": 9.676206, "relative_strength": 0.338907, "rate_of_change": -0.15726492821149687, "market_dynamics": -0.361165, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.755705, "high": 11.669552, "low": 9.628117, "close": 10.531058, "volume": 79158733}, "trend_line": 10.149032, "activity_lines": {"activity_5": 9.893765, "activity_10": 9.622763, "activity_20": 9.624936, "activity_30": 9.883958}, "trend_signal": 0, "fair_value": 9.678011, "relative_strength": 9.75012, "rate_of_change": 0.4461719974691059, "market_dynamics": 0.218693, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.324953, "high": 10.629205, "low": 9.814594, "close": 9.961813, "volume": 104555664}, "trend_line": 10.146822, "activity_lines": {"activity_5": 9.980788, "activity_10": 9.708418, "activity_20": 9.639801, "activity_30": 9.871879}, "trend_signal": 0, "fair_value": 9.676475, "relative_strength": 5.094564, "rate_of_change": -0.021775475730097443, "market_dynamics": 0.604844, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.991256, "high": 10.050143, "low": 9.382753, "close": 9.412196, "volume": 55045491}, "trend_line": 10.120433, "activity_lines": {"activity_5": 9.835532, "activity_10": 9.686112, "activity_20": 9.610123, "activity_30": 9.824484}, "trend_signal": 0, "fair_value": 9.672954, "relative_strength": 1.038701, "rate_of_change": -0.2600715770908369, "market_dynamics": 0.828801, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.372938, "high": 9.598673, "low": 9.255163, "close": 9.372937, "volume": 26010320}, "trend_line": 10.097942, "activity_lines": {"activity_5": 9.681115, "activity_10": 9.653635, "activity_20": 9.583063, "activity_30": 9.776259}, "trend_signal": 0, "fair_value": 9.66229, "relative_strength": 2.397374, "rate_of_change": -0.22223357439351146, "market_dynamics": 0.824663, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.304235, "high": 9.412196, "low": 9.029426, "close": 9.215904, "volume": 21377900}, "trend_line": 10.060128, "activity_lines": {"activity_5": 9.484169, "activity_10": 9.589929, "activity_20": 9.54488, "activity_30": 9.719353}, "trend_signal": 0, "fair_value": 9.650498, "relative_strength": 2.565015, "rate_of_change": -0.3744723429783923, "market_dynamics": 0.464883, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.176645, "high": 9.696819, "low": 8.921466, "close": 9.687004, "volume": 33702504}, "trend_line": 10.023044, "activity_lines": {"activity_5": 9.480243, "activity_10": 9.615625, "activity_20": 9.555535, "activity_30": 9.69528}, "trend_signal": 0, "fair_value": 9.647384, "relative_strength": 4.376788, "rate_of_change": -0.36862354037642575, "market_dynamics": 0.290754, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.65756, "high": 9.873482, "low": 9.422011, "close": 9.480898, "volume": 24738422}, "trend_line": 9.970953, "activity_lines": {"activity_5": 9.463886, "activity_10": 9.591178, "activity_20": 9.547918, "activity_30": 9.660303}, "trend_signal": 0, "fair_value": 9.646272, "relative_strength": 6.708833, "rate_of_change": -0.5197123748035105, "market_dynamics": 0.208893, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.42201, "high": 9.559414, "low": 9.206089, "close": 9.372937, "volume": 24037721}, "trend_line": 9.915589, "activity_lines": {"activity_5": 9.443602, "activity_10": 9.542462, "activity_20": 9.53156, "activity_30": 9.621721}, "trend_signal": 0, "fair_value": 9.646559, "relative_strength": 6.980829, "rate_of_change": -0.5552528429328579, "market_dynamics": 0.200556, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.372938, "high": 9.431825, "low": 8.627028, "close": 8.911652, "volume": 28805520}, "trend_line": 9.828249, "activity_lines": {"activity_5": 9.272174, "activity_10": 9.41166, "activity_20": 9.473654, "activity_30": 9.556951}, "trend_signal": 0, "fair_value": 9.646227, "relative_strength": 4.421821, "rate_of_change": -0.8808352181600212, "market_dynamics": 0.129168, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.833134, "high": 8.921466, "low": 7.910563, "close": 8.58777, "volume": 35894188}, "trend_line": 9.739552, "activity_lines": {"activity_5": 9.023538, "activity_10": 9.233035, "activity_20": 9.387239, "activity_30": 9.47692}, "trend_signal": 0, "fair_value": 9.643511, "relative_strength": 0.98678, "rate_of_change": -0.9024700127153861, "market_dynamics": -0.101615, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.627028, "high": 8.666286, "low": 6.673924, "close": 6.968362, "volume": 32703852}, "trend_line": 9.569535, "activity_lines": {"activity_5": 8.276975, "activity_10": 8.781207, "activity_20": 9.152062, "activity_30": 9.298134}, "trend_signal": 0, "fair_value": 9.63386, "relative_strength": -10.615713, "rate_of_change": -1.7456347068119729, "market_dynamics": -0.482014, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.870216, "high": 6.889845, "low": 5.643392, "close": 6.467817, "volume": 58744870}, "trend_line": 9.398455, "activity_lines": {"activity_5": 7.544806, "activity_10": 8.303147, "activity_20": 8.882909, "activity_30": 9.098023}, "trend_signal": 0, "fair_value": 9.624075, "relative_strength": -23.724438, "rate_of_change": -1.787756667382479, "market_dynamics": -0.792428, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.634666, "high": 7.645569, "low": 6.51689, "close": 7.62594, "volume": 45284656}, "trend_line": 9.294421, "activity_lines": {"activity_5": 7.39955, "activity_10": 8.099182, "activity_20": 8.738587, "activity_30": 8.983667}, "trend_signal": 0, "fair_value": 9.620977, "relative_strength": -12.125978, "rate_of_change": -1.1069266171940004, "market_dynamics": -0.952767, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.665198, "high": 8.047967, "low": 7.145025, "close": 7.75353, "volume": 44392397}, "trend_line": 9.213614, "activity_lines": {"activity_5": 7.41329, "activity_10": 7.950892, "activity_20": 8.614129, "activity_30": 8.884255}, "trend_signal": 0, "fair_value": 9.620111, "relative_strength": -13.508336, "rate_of_change": -0.8694140280497309, "market_dynamics": -1.049792, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.773159, "high": 7.851675, "low": 7.47872, "close": 7.675013, "volume": 22832362}, "trend_line": 9.134443, "activity_lines": {"activity_5": 7.478067, "activity_10": 7.817771, "activity_20": 8.489203, "activity_30": 8.78499}, "trend_signal": 0, "fair_value": 9.618741, "relative_strength": -13.391625, "rate_of_change": -0.8592827960884899, "market_dynamics": -1.012214, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.675013, "high": 8.106855, "low": 7.665198, "close": 8.057781, "volume": 23122496}, "trend_line": 9.070648, "activity_lines": {"activity_5": 7.731283, "activity_10": 7.782259, "activity_20": 8.409051, "activity_30": 8.715528}, "trend_signal": 0, "fair_value": 9.617734, "relative_strength": -11.122055, "rate_of_change": -0.698400548342126, "market_dynamics": -0.933332, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.087226, "high": 8.597584, "low": 8.077411, "close": 8.391479, "volume": 29727824}, "trend_line": 9.023538, "activity_lines": {"activity_5": 8.023104, "activity_10": 7.837043, "activity_20": 8.365119, "activity_30": 8.671711}, "trend_signal": 0, "fair_value": 9.616898, "relative_strength": -6.795, "rate_of_change": -0.5193675247898494, "market_dynamics": -0.753125, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.391478, "high": 8.636842, "low": 7.851675, "close": 8.214815, "volume": 43055415}, "trend_line": 8.968249, "activity_lines": {"activity_5": 8.127793, "activity_10": 7.879513, "activity_20": 8.308334, "activity_30": 8.619535}, "trend_signal": 0, "fair_value": 9.61579, "relative_strength": -7.020897, "rate_of_change": -0.6127197558208337, "market_dynamics": -0.509711, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.244258, "high": 8.764433, "low": 8.244258, "close": 8.636843, "volume": 34311472}, "trend_line": 8.942731, "activity_lines": {"activity_5": 8.333899, "activity_10": 8.019773, "activity_20": 8.297725, "activity_30": 8.598154}, "trend_signal": 0, "fair_value": 9.614557, "relative_strength": -3.691969, "rate_of_change": -0.28453714877898606, "market_dynamics": -0.171695, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.636843, "high": 8.882208, "low": 8.106855, "close": 8.126484, "volume": 31184220}, "trend_line": 8.889078, "activity_lines": {"activity_5": 8.310998, "activity_10": 8.072236, "activity_20": 8.242717, "activity_30": 8.545493}, "trend_signal": 0, "fair_value": 9.612452, "relative_strength": -6.259526, "rate_of_change": -0.5999621368461224, "market_dynamics": 0.011594, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.106854, "high": 8.322776, "low": 7.468906, "close": 7.782973, "volume": 56982465}, "trend_line": 8.820376, "activity_lines": {"activity_5": 8.143496, "activity_10": 8.07063, "activity_20": 8.162751, "activity_30": 8.474132}, "trend_signal": 0, "fair_value": 9.607284, "relative_strength": -10.687769, "rate_of_change": -0.7728810569555138, "market_dynamics": 0.167709, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.773159, "high": 9.127573, "low": 7.586681, "close": 8.793877, "volume": 97250415}, "trend_line": 8.796166, "activity_lines": {"activity_5": 8.331282, "activity_10": 8.238014, "activity_20": 8.192148, "activity_30": 8.472422}, "trend_signal": 0, "fair_value": 9.609704, "relative_strength": -1.179525, "rate_of_change": -0.2744780948113784, "market_dynamics": 0.424101, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.803692, "high": 9.31405, "low": 8.734989, "close": 8.862578, "volume": 40007620}, "trend_line": 8.783407, "activity_lines": {"activity_5": 8.515142, "activity_10": 8.375596, "activity_20": 8.23365, "activity_30": 8.476707}, "trend_signal": 0, "fair_value": 9.613856, "relative_strength": -1.93378, "rate_of_change": -0.1450518328098751, "market_dynamics": 0.56061, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.921466, "high": 10.344581, "low": 8.764432, "close": 10.050143, "volume": 131328001}, "trend_line": 8.810888, "activity_lines": {"activity_5": 9.051673, "activity_10": 8.706615, "activity_20": 8.39087, "activity_30": 8.558432}, "trend_signal": 0, "fair_value": 9.624144, "relative_strength": 9.229304, "rate_of_change": 0.31287403623673443, "market_dynamics": 0.955688, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.010886, "high": 11.12975, "low": 10.001071, "close": 10.580132, "volume": 101395305}, "trend_line": 8.849492, "activity_lines": {"activity_5": 9.670646, "activity_10": 9.09224, "activity_20": 8.595341, "activity_30": 8.672576}, "trend_signal": 0, "fair_value": 9.637398, "relative_strength": 14.834333, "rate_of_change": 0.43813971985569916, "market_dynamics": 1.248903, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.344582, "high": 11.443816, "low": 9.559415, "close": 9.598673, "volume": 86610348}, "trend_line": 8.869776, "activity_lines": {"activity_5": 9.79889, "activity_10": 9.246597, "activity_20": 8.699843, "activity_30": 8.720911}, "trend_signal": 0, "fair_value": 9.645899, "relative_strength": 7.101467, "rate_of_change": 0.22921089707748413, "market_dynamics": 1.293008, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.618302, "high": 10.158105, "low": 9.422011, "close": 9.873482, "volume": 45798660}, "trend_line": 8.891368, "activity_lines": {"activity_5": 9.897691, "activity_10": 9.422902, "activity_20": 8.830938, "activity_30": 8.785666}, "trend_signal": 0, "fair_value": 9.657454, "relative_strength": 10.604959, "rate_of_change": 0.2434334305623959, "market_dynamics": 1.341896, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.834224, "high": 10.167919, "low": 9.382753, "close": 9.529971, "volume": 39416651}, "trend_line": 8.893331, "activity_lines": {"activity_5": 9.810014, "activity_10": 9.509806, "activity_20": 8.927448, "activity_30": 8.826866}, "trend_signal": 0, "fair_value": 9.666561, "relative_strength": 7.924141, "rate_of_change": 0.022077592559434464, "market_dynamics": 1.139982, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.520156, "high": 9.951999, "low": 9.284606, "close": 9.461269, "volume": 25064490}, "trend_line": 8.891368, "activity_lines": {"activity_5": 9.654944, "activity_10": 9.560307, "activity_20": 9.016668, "activity_30": 8.863507}, "trend_signal": 0, "fair_value": 9.674735, "relative_strength": 7.145982, "rate_of_change": -0.022072719434370957, "market_dynamics": 0.882858, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.461269, "high": 9.520156, "low": 8.941095, "close": 9.117758, "volume": 22982090}, "trend_line": 8.870103, "activity_lines": {"activity_5": 9.424628, "activity_10": 9.533361, "activity_20": 9.070554, "activity_30": 8.878113}, "trend_signal": 1, "fair_value": 9.681691, "relative_strength": 5.425396, "rate_of_change": -0.23916454700783552, "market_dynamics": 0.606314, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.019611, "high": 9.078499, "low": 8.440551, "close": 8.71536, "volume": 25066600}, "trend_line": 8.80958, "activity_lines": {"activity_5": 9.157671, "activity_10": 9.415229, "activity_20": 9.083594, "activity_30": 8.86813}, "trend_signal": 1, "fair_value": 9.685699, "relative_strength": 3.306972, "rate_of_change": -0.6823257858448756, "market_dynamics": 0.333493, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.71536, "high": 8.784062, "low": 8.028338, "close": 8.195187, "volume": 17717080}, "trend_line": 8.750692, "activity_lines": {"activity_5": 8.776211, "activity_10": 9.185568, "activity_20": 9.038774, "activity_30": 8.828491}, "trend_signal": 1, "fair_value": 9.685142, "relative_strength": -0.998742, "rate_of_change": -0.6684541147251015, "market_dynamics": 0.03461, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.185372, "high": 8.875684, "low": 7.871304, "close": 8.736691, "volume": 35195150}, "trend_line": 8.728175, "activity_lines": {"activity_5": 8.687138, "activity_10": 9.065247, "activity_20": 9.0373, "activity_30": 8.827588}, "trend_signal": 0, "fair_value": 9.687933, "relative_strength": 3.879314, "rate_of_change": -0.257316792774795, "market_dynamics": -0.164539, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.726763, "high": 8.776403, "low": 7.942446, "close": 8.160864, "volume": 16459100}, "trend_line": 8.687773, "activity_lines": {"activity_5": 8.459008, "activity_10": 8.84252, "activity_20": 8.975697, "activity_30": 8.790987}, "trend_signal": 0, "fair_value": 9.687402, "relative_strength": -3.211488, "rate_of_change": -0.4628917270792608, "market_dynamics": -0.383194, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.220432, "high": 8.260144, "low": 7.555252, "close": 8.131079, "volume": 19362292}, "trend_line": 8.651612, "activity_lines": {"activity_5": 8.307644, "activity_10": 8.648727, "activity_20": 8.909317, "activity_30": 8.755072}, "trend_signal": 0, "fair_value": 9.685882, "relative_strength": -0.082671, "rate_of_change": -0.41622864685806, "market_dynamics": -0.524062, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.200576, "high": 8.597698, "low": 7.962303, "close": 8.32964, "volume": 16076710}, "trend_line": 8.606367, "activity_lines": {"activity_5": 8.288245, "activity_10": 8.535564, "activity_20": 8.859676, "activity_30": 8.734299}, "trend_signal": 0, "fair_value": 9.684701, "relative_strength": 2.811773, "rate_of_change": -0.5229661246944447, "market_dynamics": -0.589065, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.260144, "high": 8.796259, "low": 8.081439, "close": 8.557985, "volume": 29182400}, "trend_line": 8.575603, "activity_lines": {"activity_5": 8.370676, "activity_10": 8.486993, "activity_20": 8.830487, "activity_30": 8.731178}, "trend_signal": 0, "fair_value": 9.68349, "relative_strength": 7.392858, "rate_of_change": -0.3574562878854846, "market_dynamics": -0.660049, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.647338, "high": 8.994821, "low": 8.299856, "close": 8.309784, "volume": 40933180}, "trend_line": 8.540164, "activity_lines": {"activity_5": 8.346187, "activity_10": 8.417211, "activity_20": 8.776867, "activity_30": 8.714028}, "trend_signal": 0, "fair_value": 9.68212, "relative_strength": 4.597008, "rate_of_change": -0.4132537385417498, "market_dynamics": -0.655299, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.289928, "high": 8.37928, "low": 7.773669, "close": 7.942446, "volume": 15643740}, "trend_line": 8.507858, "activity_lines": {"activity_5": 8.227712, "activity_10": 8.302827, "activity_20": 8.687811, "activity_30": 8.675466}, "trend_signal": 0, "fair_value": 9.681693, "relative_strength": 1.89436, "rate_of_change": -0.3782831336728448, "market_dynamics": -0.751974, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.92259, "high": 8.458706, "low": 7.823309, "close": 8.270072, "volume": 16981140}, "trend_line": 8.497268, "activity_lines": {"activity_5": 8.233007, "activity_10": 8.275625, "activity_20": 8.633264, "activity_30": 8.660125}, "trend_signal": 0, "fair_value": 9.684549, "relative_strength": 3.883147, "rate_of_change": -0.12447316351542942, "market_dynamics": -0.762006, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.280001, "high": 8.369353, "low": 7.694245, "close": 7.733957, "volume": 20718140}, "trend_line": 8.522787, "activity_lines": {"activity_5": 8.050331, "activity_10": 8.166361, "activity_20": 8.526974, "activity_30": 8.610879}, "trend_signal": 0, "fair_value": 9.683408, "relative_strength": -0.296287, "rate_of_change": 0.30032005581086985, "market_dynamics": -0.881449, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.684317, "high": 7.82331, "low": 7.446043, "close": 7.446043, "volume": 13905900}, "trend_line": 8.555395, "activity_lines": {"activity_5": 7.811396, "activity_10": 8.022592, "activity_20": 8.393497, "activity_30": 8.541411}, "trend_signal": 0, "fair_value": 9.677558, "relative_strength": -2.242211, "rate_of_change": 0.38259785208760383, "market_dynamics": -1.021818, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.475828, "high": 7.684316, "low": 7.307051, "close": 7.545324, "volume": 9020001}, "trend_line": 8.552708, "activity_lines": {"activity_5": 7.679684, "activity_10": 7.910496, "activity_20": 8.275894, "activity_30": 8.476246}, "trend_signal": 0, "fair_value": 9.673839, "relative_strength": -2.016868, "rate_of_change": -0.03140708289915175, "market_dynamics": -1.074392, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.545324, "high": 8.667194, "low": 7.475828, "close": 8.518273, "volume": 26609201}, "trend_line": 8.578199, "activity_lines": {"activity_5": 7.923252, "activity_10": 7.99696, "activity_20": 8.257226, "activity_30": 8.474024}, "trend_signal": 0, "fair_value": 9.675299, "relative_strength": -6.038266, "rate_of_change": 0.2980459522293853, "market_dynamics": -0.826787, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.786331, "high": 9.223165, "low": 8.528201, "close": 9.193381, "volume": 16544170}, "trend_line": 8.628811, "activity_lines": {"activity_5": 8.353467, "activity_10": 8.199673, "activity_20": 8.310148, "activity_30": 8.513713}, "trend_signal": 0, "fair_value": 9.680402, "relative_strength": -8.300395, "rate_of_change": 0.5900072964033708, "market_dynamics": -0.416588, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.928058, "high": 10.116691, "low": 8.448777, "close": 8.53813, "volume": 56502643}, "trend_line": 8.644823, "activity_lines": {"activity_5": 8.503712, "activity_10": 8.263935, "activity_20": 8.307269, "activity_30": 8.507863}, "trend_signal": 0, "fair_value": 9.680495, "relative_strength": -10.750757, "rate_of_change": 0.185564384247145, "market_dynamics": 0.105664, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.53813, "high": 9.014677, "low": 8.438849, "close": 8.796259, "volume": 37720635}, "trend_line": 8.658316, "activity_lines": {"activity_5": 8.686389, "activity_10": 8.371338, "activity_20": 8.334023, "activity_30": 8.517633}, "trend_signal": 0, "fair_value": 9.682679, "relative_strength": -10.531904, "rate_of_change": 0.15608185384476517, "market_dynamics": 0.627512, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.915395, "high": 9.362159, "low": 8.826044, "close": 9.104029, "volume": 43442276}, "trend_line": 8.687956, "activity_lines": {"activity_5": 8.88164, "activity_10": 8.530368, "activity_20": 8.395219, "activity_30": 8.546388}, "trend_signal": 0, "fair_value": 9.688578, "relative_strength": -9.536998, "rate_of_change": 0.34232984797506305, "market_dynamics": 0.862181, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.163597, "high": 9.183454, "low": 8.657267, "close": 8.786331, "volume": 53186119}, "trend_line": 8.692939, "activity_lines": {"activity_5": 8.867079, "activity_10": 8.617193, "activity_20": 8.428186, "activity_30": 8.552735}, "trend_signal": 0, "fair_value": 9.694805, "relative_strength": -11.134182, "rate_of_change": 0.057355262848949394, "market_dynamics": 0.967793, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.786331, "high": 9.779138, "low": 8.786331, "close": 9.481296, "volume": 66910090}, "trend_line": 8.7381, "activity_lines": {"activity_5": 9.066303, "activity_10": 8.815032, "activity_20": 8.530554, "activity_30": 8.603597}, "trend_signal": 0, "fair_value": 9.704616, "relative_strength": -9.967977, "rate_of_change": 0.5195135960346489, "market_dynamics": 1.089129, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.481296, "high": 9.699713, "low": 9.054389, "close": 9.054389, "volume": 45717738}, "trend_line": 8.78048, "activity_lines": {"activity_5": 9.104029, "activity_10": 8.91323, "activity_20": 8.590534, "activity_30": 8.624003}, "trend_signal": 0, "fair_value": 9.712188, "relative_strength": -10.516702, "rate_of_change": 0.4850024604891386, "market_dynamics": 1.105643, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.104029, "high": 9.362159, "low": 8.736691, "close": 8.855827, "volume": 33841232}, "trend_line": 8.782545, "activity_lines": {"activity_5": 9.041151, "activity_10": 8.951317, "activity_20": 8.629988, "activity_30": 8.628864}, "trend_signal": 0, "fair_value": 9.719483, "relative_strength": -9.639361, "rate_of_change": 0.02351807646051222, "market_dynamics": 0.966989, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.915395, "high": 9.56072, "low": 8.885612, "close": 9.530936, "volume": 61153295}, "trend_line": 8.804824, "activity_lines": {"activity_5": 9.199339, "activity_10": 9.08652, "activity_20": 8.730592, "activity_30": 8.677147}, "trend_signal": 0, "fair_value": 9.733408, "relative_strength": -3.997818, "rate_of_change": 0.2536736219398736, "market_dynamics": 1.041536, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.650072, "high": 10.27554, "low": 9.56072, "close": 9.888346, "volume": 102335630}, "trend_line": 8.79943, "activity_lines": {"activity_5": 9.448202, "activity_10": 9.250603, "activity_20": 8.861453, "activity_30": 8.747052}, "trend_signal": 0, "fair_value": 9.748691, "relative_strength": -1.836679, "rate_of_change": -0.0612618719011395, "market_dynamics": 1.052128, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.898274, "high": 10.503885, "low": 9.878417, "close": 9.898273, "volume": 77179395}, "trend_line": 8.776702, "activity_lines": {"activity_5": 9.626907, "activity_10": 9.391582, "activity_20": 8.985034, "activity_30": 8.817945}, "trend_signal": 1, "fair_value": 9.761237, "relative_strength": -0.895235, "rate_of_change": -0.25828945738529624, "market_dynamics": 1.2146, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.888346, "high": 10.067051, "low": 9.471367, "close": 9.937986, "volume": 47315621}, "trend_line": 8.788012, "activity_lines": {"activity_5": 9.791051, "activity_10": 9.526964, "activity_20": 9.103982, "activity_30": 8.892866}, "trend_signal": 1, "fair_value": 9.773478, "relative_strength": 0.258342, "rate_of_change": 0.12886389443323848, "market_dynamics": 1.377594, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.908202, "high": 10.305324, "low": 9.51108, "close": 10.166331, "volume": 68814199}, "trend_line": 8.797774, "activity_lines": {"activity_5": 9.972403, "activity_10": 9.678412, "activity_20": 9.237018, "activity_30": 8.98179}, "trend_signal": 1, "fair_value": 9.78544, "relative_strength": 2.530264, "rate_of_change": 0.11108314371896931, "market_dynamics": 1.418363, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.2259, "high": 10.27554, "low": 8.965035, "close": 9.511079, "volume": 60654389}, "trend_line": 8.797144, "activity_lines": {"activity_5": 9.847971, "activity_10": 9.685813, "activity_20": 9.29999, "activity_30": 9.02781}, "trend_signal": 1, "fair_value": 9.791894, "relative_strength": 3.435286, "rate_of_change": -0.007160902291886773, "market_dynamics": 1.247707, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.133813, "high": 11.774676, "low": 9.04446, "close": 11.774676, "volume": 71700460}, "trend_line": 8.874258, "activity_lines": {"activity_5": 10.479396, "activity_10": 10.097376, "activity_20": 9.572822, "activity_30": 9.219909}, "trend_signal": 1, "fair_value": 9.810308, "relative_strength": 28.942655, "rate_of_change": 0.8765799445820134, "market_dynamics": 1.233282, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.956116, "high": 18.982447, "low": 11.407338, "close": 18.982447, "volume": 301473887}, "trend_line": 9.203081, "activity_lines": {"activity_5": 13.387655, "activity_10": 11.765109, "activity_20": 10.51386, "activity_30": 9.87205}, "trend_signal": 1, "fair_value": 9.871502, "relative_strength": 97.040585, "rate_of_change": 3.705357676100919, "market_dynamics": 1.330167, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.856116, "high": 23.25151, "low": 17.086187, "close": 18.267626, "volume": 517060707}, "trend_line": 9.52149, "activity_lines": {"activity_5": 15.452029, "activity_10": 13.130127, "activity_20": 11.335809, "activity_30": 10.456859}, "trend_signal": 1, "fair_value": 9.921767, "relative_strength": 84.35539, "rate_of_change": 3.4598087314454893, "market_dynamics": 1.362591, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.870503, "high": 18.34705, "low": 16.440863, "close": 16.440863, "volume": 55554836}, "trend_line": 9.796345, "activity_lines": {"activity_5": 16.352173, "activity_10": 13.995493, "activity_20": 11.93362, "activity_30": 10.903271}, "trend_signal": 1, "fair_value": 9.958517, "relative_strength": 66.033987, "rate_of_change": 2.886680551048213, "market_dynamics": 1.466398, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.398418, "high": 15.825324, "low": 14.058129, "close": 14.951655, "volume": 192569175}, "trend_line": 10.003511, "activity_lines": {"activity_5": 16.337612, "activity_10": 14.452183, "activity_20": 12.346769, "activity_30": 11.235871}, "trend_signal": 1, "fair_value": 9.985472, "relative_strength": 43.446786, "rate_of_change": 2.1147274825457765, "market_dynamics": 1.3571, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.249497, "high": 16.023885, "low": 14.51482, "close": 14.693525, "volume": 246580528}, "trend_line": 10.221266, "activity_lines": {"activity_5": 15.874302, "activity_10": 14.763383, "activity_20": 12.700066, "activity_30": 11.538453}, "trend_signal": 1, "fair_value": 10.009466, "relative_strength": 37.001578, "rate_of_change": 2.176785730530015, "market_dynamics": 1.186698, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.524749, "high": 15.865036, "low": 14.524749, "close": 15.577123, "volume": 180107213}, "trend_line": 10.469468, "activity_lines": {"activity_5": 15.510935, "activity_10": 15.147869, "activity_20": 13.108109, "activity_30": 11.883992}, "trend_signal": 1, "fair_value": 10.022508, "relative_strength": 40.482923, "rate_of_change": 2.428290194189261, "market_dynamics": 1.002068, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.716115, "high": 16.043741, "low": 14.256691, "close": 14.316259, "volume": 149410830}, "trend_line": 10.669022, "activity_lines": {"activity_5": 14.954302, "activity_10": 15.199856, "activity_20": 13.365671, "activity_30": 12.132172}, "trend_signal": 1, "fair_value": 10.043274, "relative_strength": 32.405931, "rate_of_change": 1.9060567356431013, "market_dynamics": 0.81859, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.753093, "high": 16.440864, "low": 14.753093, "close": 15.001295, "volume": 202688015}, "trend_line": 10.883799, "activity_lines": {"activity_5": 14.889439, "activity_10": 15.29679, "activity_20": 13.66096, "activity_30": 12.411673}, "trend_signal": 1, "fair_value": 10.057728, "relative_strength": 34.336472, "rate_of_change": 2.013089859595376, "market_dynamics": 0.676346, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.120431, "high": 16.361439, "low": 14.207051, "close": 14.643886, "volume": 136829253}, "trend_line": 11.094935, "activity_lines": {"activity_5": 14.801411, "activity_10": 15.240832, "activity_20": 13.892662, "activity_30": 12.65426}, "trend_signal": 1, "fair_value": 10.079412, "relative_strength": 28.340535, "rate_of_change": 1.9399108711948814, "market_dynamics": 0.466108, "expectation": {"probability": 40.8752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.653813, "high": 15.18, "low": 14.068058, "close": 14.117699, "volume": 82562674}, "trend_line": 11.300777, "activity_lines": {"activity_5": 14.558504, "activity_10": 14.99588, "activity_20": 14.047871, "activity_30": 12.849277}, "trend_signal": 1, "fair_value": 10.101456, "relative_strength": 26.060077, "rate_of_change": 1.8552790079437196, "market_dynamics": 0.183964, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.05813, "high": 14.077986, "low": 13.263885, "close": 13.273813, "volume": 57221210}, "trend_line": 11.467569, "activity_lines": {"activity_5": 14.072691, "activity_10": 14.554894, "activity_20": 14.097322, "activity_30": 12.976569}, "trend_signal": 1, "fair_value": 10.118403, "relative_strength": 18.599448, "rate_of_change": 1.4759339114469667, "market_dynamics": -0.061339, "expectation": {"probability": 41.113, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.144748, "high": 13.998562, "low": 12.747626, "close": 12.926332, "volume": 59123364}, "trend_line": 11.640648, "activity_lines": {"activity_5": 13.624605, "activity_10": 14.154522, "activity_20": 14.09562, "activity_30": 13.070683}, "trend_signal": 1, "fair_value": 10.134926, "relative_strength": 17.454215, "rate_of_change": 1.5092911147951351, "market_dynamics": -0.356964, "expectation": {"probability": 40.8291, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.102302, "high": 13.164605, "low": 10.573381, "close": 12.817122, "volume": 97049039}, "trend_line": 11.819684, "activity_lines": {"activity_5": 13.232777, "activity_10": 13.831409, "activity_20": 14.065079, "activity_30": 13.146585}, "trend_signal": 1, "fair_value": 10.148199, "relative_strength": 21.820899, "rate_of_change": 1.5380243436619676, "market_dynamics": -0.557911, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.846906, "high": 13.144748, "low": 12.479569, "close": 12.767482, "volume": 66972653}, "trend_line": 11.993756, "activity_lines": {"activity_5": 12.970015, "activity_10": 13.565157, "activity_20": 14.010948, "activity_30": 13.207733}, "trend_signal": 1, "fair_value": 10.165446, "relative_strength": 20.989401, "rate_of_change": 1.4727297277998201, "market_dynamics": -0.718144, "expectation": {"probability": 39.3018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.707915, "high": 13.482302, "low": 12.608634, "close": 13.244029, "volume": 64466900}, "trend_line": 12.151281, "activity_lines": {"activity_5": 12.991194, "activity_10": 13.425261, "activity_20": 13.98679, "activity_30": 13.288396}, "trend_signal": 1, "fair_value": 10.186371, "relative_strength": 22.901581, "rate_of_change": 1.3133917348327036, "market_dynamics": -0.819968, "expectation": {"probability": 40.7064, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.154676, "high": 13.333381, "low": 12.956115, "close": 13.283741, "volume": 28709500}, "trend_line": 12.287626, "activity_lines": {"activity_5": 13.083856, "activity_10": 13.318941, "activity_20": 13.950434, "activity_30": 13.361458}, "trend_signal": 1, "fair_value": 10.209293, "relative_strength": 22.579282, "rate_of_change": 1.122062768526204, "market_dynamics": -0.89981, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.402878, "high": 15.428202, "low": 13.283741, "close": 15.001295, "volume": 146147054}, "trend_line": 12.503065, "activity_lines": {"activity_5": 13.748374, "activity_10": 13.566601, "activity_20": 14.061534, "activity_30": 13.536533}, "trend_signal": 1, "fair_value": 10.246772, "relative_strength": 34.26728, "rate_of_change": 1.7533004341115197, "market_dynamics": -0.789256, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.693525, "high": 15.358705, "low": 13.859569, "close": 14.068058, "volume": 104684198}, "trend_line": 12.678792, "activity_lines": {"activity_5": 13.963482, "activity_10": 13.632126, "activity_20": 14.059643, "activity_30": 13.6375}, "trend_signal": 1, "fair_value": 10.279949, "relative_strength": 24.626747, "rate_of_change": 1.4054713784180133, "market_dynamics": -0.671672, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.028346, "high": 14.048202, "low": 13.303597, "close": 13.383021, "volume": 47639902}, "trend_line": 12.821425, "activity_lines": {"activity_5": 13.866849, "activity_10": 13.590067, "activity_20": 13.97393, "activity_30": 13.682935}, "trend_signal": 1, "fair_value": 10.318069, "relative_strength": 18.489, "rate_of_change": 1.124973104693255, "market_dynamics": -0.61616, "expectation": {"probability": 43.1064, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.363166, "high": 13.651079, "low": 13.03554, "close": 13.045468, "volume": 37010700}, "trend_line": 12.963396, "activity_lines": {"activity_5": 13.616662, "activity_10": 13.509559, "activity_20": 13.837632, "activity_30": 13.697389}, "trend_signal": 1, "fair_value": 10.351723, "relative_strength": 16.065813, "rate_of_change": 1.1072950159596133, "market_dynamics": -0.603452, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.936259, "high": 13.760287, "low": 12.916404, "close": 13.49223, "volume": 29685590}, "trend_line": 13.097094, "activity_lines": {"activity_5": 13.528633, "activity_10": 13.529776, "activity_20": 13.737832, "activity_30": 13.731507}, "trend_signal": 1, "fair_value": 10.386, "relative_strength": 17.756938, "rate_of_change": 1.0313501184411922, "market_dynamics": -0.701767, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.422735, "high": 13.631223, "low": 13.08518, "close": 13.214246, "volume": 35416000}, "trend_line": 13.235756, "activity_lines": {"activity_5": 13.334044, "activity_10": 13.49548, "activity_20": 13.6377, "activity_30": 13.739065}, "trend_signal": 1, "fair_value": 10.41862, "relative_strength": 15.474156, "rate_of_change": 1.0587234084141113, "market_dynamics": -0.808477, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.18446, "high": 13.541871, "low": 12.737698, "close": 12.757555, "volume": 29672550}, "trend_line": 13.365813, "activity_lines": {"activity_5": 13.10636, "activity_10": 13.372913, "activity_20": 13.518138, "activity_30": 13.708214}, "trend_signal": 0, "fair_value": 10.448375, "relative_strength": 12.273638, "rate_of_change": 0.982618597683419, "market_dynamics": -0.872871, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.707914, "high": 13.621295, "low": 12.618561, "close": 13.512086, "volume": 32642160}, "trend_line": 13.498518, "activity_lines": {"activity_5": 13.217554, "activity_10": 13.388618, "activity_20": 13.487976, "activity_30": 13.717651}, "trend_signal": 0, "fair_value": 10.481286, "relative_strength": 14.022254, "rate_of_change": 0.9928688961906127, "market_dynamics": -0.766249, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.472374, "high": 13.780145, "low": 13.392949, "close": 13.422734, "volume": 31237860}, "trend_line": 13.616331, "activity_lines": {"activity_5": 13.29036, "activity_10": 13.374538, "activity_20": 13.456159, "activity_30": 13.712761}, "trend_signal": 0, "fair_value": 10.513189, "relative_strength": 11.237485, "rate_of_change": 0.8727847012538705, "market_dynamics": -0.732561, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.402878, "high": 13.978706, "low": 13.39295, "close": 13.85, "volume": 40994740}, "trend_line": 13.748055, "activity_lines": {"activity_5": 13.480437, "activity_10": 13.434894, "activity_20": 13.471085, "activity_30": 13.727837}, "trend_signal": 0, "fair_value": 10.548702, "relative_strength": 12.189087, "rate_of_change": 0.96739716447845, "market_dynamics": -0.582941, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.03, "high": 14.5, "low": 13.91, "close": 14.09, "volume": 60451086}, "trend_line": 13.886456, "activity_lines": {"activity_5": 13.726662, "activity_10": 13.52859, "activity_20": 13.517093, "activity_30": 13.749898}, "trend_signal": 0, "fair_value": 10.580402, "relative_strength": 11.162646, "rate_of_change": 1.0066951288745933, "market_dynamics": -0.289103, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.22, "high": 18.76, "low": 14.72, "close": 15.16, "volume": 254978987}, "trend_line": 14.052912, "activity_lines": {"activity_5": 14.27117, "activity_10": 13.833401, "activity_20": 13.666083, "activity_30": 13.832062}, "trend_signal": 0, "fair_value": 10.611358, "relative_strength": 16.089675, "rate_of_change": 1.1986931726856613, "market_dynamics": 0.115306, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.15, "high": 15.45, "low": 14.64, "close": 14.72, "volume": 76816850}, "trend_line": 14.226542, "activity_lines": {"activity_5": 14.508849, "activity_10": 14.038359, "activity_20": 13.772412, "activity_30": 13.8751}, "trend_signal": 0, "fair_value": 10.642748, "relative_strength": 13.849458, "rate_of_change": 1.2355446330269562, "market_dynamics": 0.386195, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.64, "high": 15.25, "low": 14.61, "close": 15.0, "volume": 60665600}, "trend_line": 14.334053, "activity_lines": {"activity_5": 14.759333, "activity_10": 14.269916, "activity_20": 13.905046, "activity_30": 13.925}, "trend_signal": 0, "fair_value": 10.67631, "relative_strength": 13.971526, "rate_of_change": 0.7557071845006367, "market_dynamics": 0.602908, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.09, "high": 15.19, "low": 14.47, "close": 14.64, "volume": 52403341}, "trend_line": 14.189305, "activity_lines": {"activity_5": 14.784667, "activity_10": 14.400483, "activity_20": 13.999193, "activity_30": 13.944739}, "trend_signal": 0, "fair_value": 10.707563, "relative_strength": 5.945193, "rate_of_change": -1.0098190651311365, "market_dynamics": 0.629733, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.75, "high": 15.29, "low": 14.66, "close": 14.99, "volume": 64065335}, "trend_line": 14.080051, "activity_lines": {"activity_5": 14.874, "activity_10": 14.573817, "activity_20": 14.120167, "activity_30": 13.996397}, "trend_signal": 0, "fair_value": 10.744127, "relative_strength": 3.302724, "rate_of_change": -0.7699742869717718, "market_dynamics": 0.52949, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.99, "high": 15.08, "low": 14.08, "close": 14.62, "volume": 52614527}, "trend_line": 14.019355, "activity_lines": {"activity_5": 14.78, "activity_10": 14.647592, "activity_20": 14.196076, "activity_30": 14.031232}, "trend_signal": 1, "fair_value": 10.771872, "relative_strength": -3.703605, "rate_of_change": -0.4310779840215074, "market_dynamics": 0.511412, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.6, "high": 14.65, "low": 13.51, "close": 14.11, "volume": 36648870}, "trend_line": 13.9913, "activity_lines": {"activity_5": 14.552, "activity_10": 14.594777, "activity_20": 14.214829, "activity_30": 14.03708}, "trend_signal": 1, "fair_value": 10.795409, "relative_strength": -6.538103, "rate_of_change": -0.20011619650118273, "market_dynamics": 0.377916, "expectation": {"probability": 43.7703, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.13, "high": 14.39, "low": 14.05, "close": 14.24, "volume": 23860213}, "trend_line": 13.976182, "activity_lines": {"activity_5": 14.408, "activity_10": 14.554727, "activity_20": 14.239569, "activity_30": 14.053125}, "trend_signal": 1, "fair_value": 10.815648, "relative_strength": -8.360064, "rate_of_change": -0.10805286142103361, "market_dynamics": 0.297134, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.23, "high": 14.56, "low": 14.13, "close": 14.24, "volume": 29780690}, "trend_line": 13.931612, "activity_lines": {"activity_5": 14.314667, "activity_10": 14.499818, "activity_20": 14.259567, "activity_30": 14.070146}, "trend_signal": 1, "fair_value": 10.842898, "relative_strength": -9.612959, "rate_of_change": -0.31889968233098437, "market_dynamics": 0.121967, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.22, "high": 14.24, "low": 13.63, "close": 13.86, "volume": 24384105}, "trend_line": 13.916403, "activity_lines": {"activity_5": 14.121333, "activity_10": 14.368727, "activity_20": 14.238821, "activity_30": 14.065526}, "trend_signal": 1, "fair_value": 10.865959, "relative_strength": -13.158426, "rate_of_change": -0.10916898920238875, "market_dynamics": -0.100151, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.83, "high": 14.02, "low": 13.66, "close": 13.95, "volume": 9600260}, "trend_line": 13.88136, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.258182, "activity_20": 14.232081, "activity_30": 14.067693}, "trend_signal": 1, "fair_value": 10.882023, "relative_strength": -14.860604, "rate_of_change": -0.25181075885773024, "market_dynamics": -0.309371, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.94, "high": 14.42, "low": 13.9, "close": 14.36, "volume": 16118234}, "trend_line": 13.871897, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.244182, "activity_20": 14.264951, "activity_30": 14.098573}, "trend_signal": 1, "fair_value": 10.911482, "relative_strength": -11.553692, "rate_of_change": -0.06817055389385637, "market_dynamics": -0.416858, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.9, "high": 14.38, "low": 13.36, "close": 13.38, "volume": 24471340}, "trend_line": 13.847307, "activity_lines": {"activity_5": 13.876667, "activity_10": 14.058545, "activity_20": 14.199835, "activity_30": 14.066838}, "trend_signal": 1, "fair_value": 10.937037, "relative_strength": -13.541832, "rate_of_change": -0.17726486867657604, "market_dynamics": -0.736253, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.52, "high": 13.81, "low": 13.46, "close": 13.75, "volume": 14851735}, "trend_line": 13.86318, "activity_lines": {"activity_5": 13.807333, "activity_10": 13.969636, "activity_20": 14.168365, "activity_30": 14.06056}, "trend_signal": 0, "fair_value": 10.964713, "relative_strength": -15.400732, "rate_of_change": 0.11462878666587761, "market_dynamics": -0.921829, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.73, "high": 14.14, "low": 13.7, "close": 14.06, "volume": 23830345}, "trend_line": 13.900969, "activity_lines": {"activity_5": 13.874, "activity_10": 13.953273, "activity_20": 14.16519, "activity_30": 14.073258}, "trend_signal": 0, "fair_value": 10.986991, "relative_strength": -14.35272, "rate_of_change": 0.27258536641665243, "market_dynamics": -1.02027, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0, "high": 14.34, "low": 13.94, "close": 14.12, "volume": 20683110}, "trend_line": 13.944398, "activity_lines": {"activity_5": 13.947333, "activity_10": 13.964727, "activity_20": 14.163703, "activity_30": 14.087389}, "trend_signal": 1, "fair_value": 11.005459, "relative_strength": -14.426637, "rate_of_change": 0.31241706963017984, "market_dynamics": -1.136961, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.14, "high": 14.38, "low": 14.1, "close": 14.21, "volume": 22694720}, "trend_line": 13.992482, "activity_lines": {"activity_5": 14.039333, "activity_10": 14.001636, "activity_20": 14.164299, "activity_30": 14.104525}, "trend_signal": 1, "fair_value": 11.03283, "relative_strength": -12.972537, "rate_of_change": 0.34482664651425704, "market_dynamics": -1.006262, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.24, "high": 14.43, "low": 13.1, "close": 13.28, "volume": 24872800}, "trend_line": 13.993681, "activity_lines": {"activity_5": 13.831333, "activity_10": 13.867636, "activity_20": 14.073, "activity_30": 14.058558}, "trend_signal": 0, "fair_value": 11.046164, "relative_strength": -14.550819, "rate_of_change": 0.008568887206713777, "market_dynamics": -1.034182, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.31, "high": 13.7, "low": 13.21, "close": 13.41, "volume": 15358287}, "trend_line": 13.99789, "activity_lines": {"activity_5": 13.673333, "activity_10": 13.774727, "activity_20": 13.994762, "activity_30": 14.020901}, "trend_signal": 0, "fair_value": 11.059205, "relative_strength": -16.852, "rate_of_change": 0.030077861571944243, "market_dynamics": -1.089892, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.37, "high": 13.65, "low": 13.05, "close": 13.3, "volume": 18098204}, "trend_line": 13.94118, "activity_lines": {"activity_5": 13.501333, "activity_10": 13.676909, "activity_20": 13.908143, "activity_30": 13.975876}, "trend_signal": 0, "fair_value": 11.070789, "relative_strength": -18.680129, "rate_of_change": -0.40513248782495576, "market_dynamics": -1.178968, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.3, "high": 13.39, "low": 12.78, "close": 12.87, "volume": 17621900}, "trend_line": 13.901245, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.511091, "activity_20": 13.784333, "activity_30": 13.906768}, "trend_signal": 0, "fair_value": 11.084062, "relative_strength": -22.022375, "rate_of_change": -0.28645351397801216, "market_dynamics": -1.294206, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.84, "high": 13.22, "low": 12.52, "close": 13.14, "volume": 17694265}, "trend_line": 13.893144, "activity_lines": {"activity_5": 13.145333, "activity_10": 13.414, "activity_20": 13.697143, "activity_30": 13.857655}, "trend_signal": 0, "fair_value": 11.097437, "relative_strength": -19.75331, "rate_of_change": -0.058275355912365503, "market_dynamics": -1.278177, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.5, "high": 13.63, "low": 13.19, "close": 13.28, "volume": 22446381}, "trend_line": 13.900962, "activity_lines": {"activity_5": 13.172, "activity_10": 13.364545, "activity_20": 13.63081, "activity_30": 13.818098}, "trend_signal": 0, "fair_value": 11.105514, "relative_strength": -21.689812, "rate_of_change": 0.056272359949629286, "market_dynamics": -1.184512, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.24, "high": 13.46, "low": 13.17, "close": 13.38, "volume": 10745450}, "trend_line": 13.897221, "activity_lines": {"activity_5": 13.232, "activity_10": 13.335091, "activity_20": 13.58219, "activity_30": 13.784487}, "trend_signal": 0, "fair_value": 11.117549, "relative_strength": -20.674639, "rate_of_change": -0.02691180653540217, "market_dynamics": -1.064403, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.4, "high": 13.57, "low": 13.26, "close": 13.57, "volume": 24720122}, "trend_line": 13.909079, "activity_lines": {"activity_5": 13.357333, "activity_10": 13.346909, "activity_20": 13.557667, "activity_30": 13.763376}, "trend_signal": 0, "fair_value": 11.13293, "relative_strength": -22.651651, "rate_of_change": 0.08532641166172825, "market_dynamics": -0.843012, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.53, "high": 14.41, "low": 13.52, "close": 14.08, "volume": 42231611}, "trend_line": 13.953161, "activity_lines": {"activity_5": 13.634667, "activity_10": 13.460364, "activity_20": 13.588476, "activity_30": 13.774403}, "trend_signal": 0, "fair_value": 11.147011, "relative_strength": -19.550573, "rate_of_change": 0.316929683122797, "market_dynamics": -0.427346, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.24, "high": 15.01, "low": 14.21, "close": 14.87, "volume": 67558119}, "trend_line": 13.998424, "activity_lines": {"activity_5": 14.094667, "activity_10": 13.718182, "activity_20": 13.697095, "activity_30": 13.833554}, "trend_signal": 0, "fair_value": 11.158394, "relative_strength": -14.975823, "rate_of_change": 0.3243924441207285, "market_dynamics": 0.139513, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.11, "close": 14.45, "volume": 41091379}, "trend_line": 14.032667, "activity_lines": {"activity_5": 14.299333, "activity_10": 13.887636, "activity_20": 13.762095, "activity_30": 13.862688}, "trend_signal": 0, "fair_value": 11.175285, "relative_strength": -15.2077, "rate_of_change": 0.24462039441011377, "market_dynamics": 0.608089, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.3, "high": 14.49, "low": 14.0, "close": 14.16, "volume": 24539250}, "trend_line": 14.043, "activity_lines": {"activity_5": 14.329333, "activity_10": 13.983091, "activity_20": 13.798476, "activity_30": 13.870903}, "trend_signal": 0, "fair_value": 11.188627, "relative_strength": -14.580379, "rate_of_change": 0.07363532534477772, "market_dynamics": 0.826335, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.28, "high": 14.39, "low": 14.06, "close": 14.08, "volume": 19300585}, "trend_line": 14.042667, "activity_lines": {"activity_5": 14.280667, "activity_10": 14.050364, "activity_20": 13.827619, "activity_30": 13.87329}, "trend_signal": 0, "fair_value": 11.196449, "relative_strength": -15.727559, "rate_of_change": -0.0023712881862812266, "market_dynamics": 0.786925, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.16, "high": 14.62, "low": 14.16, "close": 14.39, "volume": 17986201}, "trend_line": 14.017, "activity_lines": {"activity_5": 14.301333, "activity_10": 14.159818, "activity_20": 13.885238, "activity_30": 13.895699}, "trend_signal": 0, "fair_value": 11.20632, "relative_strength": -15.637409, "rate_of_change": -0.18277867017711327, "market_dynamics": 0.584325, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.3, "high": 14.38, "low": 13.44, "close": 14.23, "volume": 26717301}, "trend_line": 14.000667, "activity_lines": {"activity_5": 14.248, "activity_10": 14.212545, "activity_20": 13.925524, "activity_30": 13.909441}, "trend_signal": 0, "fair_value": 11.209595, "relative_strength": -14.193386, "rate_of_change": -0.11652279375044222, "market_dynamics": 0.502129, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.05, "high": 14.37, "low": 13.84, "close": 14.03, "volume": 21254101}, "trend_line": 13.968333, "activity_lines": {"activity_5": 14.170667, "activity_10": 14.209091, "activity_20": 13.947381, "activity_30": 13.911333}, "trend_signal": 0, "fair_value": 11.220727, "relative_strength": -15.483125, "rate_of_change": -0.23094613992319457, "market_dynamics": 0.474157, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.03, "high": 14.08, "low": 12.91, "close": 12.91, "volume": 19941038}, "trend_line": 13.910667, "activity_lines": {"activity_5": 13.748, "activity_10": 13.988364, "activity_20": 13.859476, "activity_30": 13.843054}, "trend_signal": 0, "fair_value": 11.229061, "relative_strength": -19.367411, "rate_of_change": -0.4128338005687532, "market_dynamics": 0.260493, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.68, "high": 12.87, "low": 11.87, "close": 12.84, "volume": 24721983}, "trend_line": 13.839, "activity_lines": {"activity_5": 13.385333, "activity_10": 13.763455, "activity_20": 13.768905, "activity_30": 13.773978}, "trend_signal": 0, "fair_value": 11.2397, "relative_strength": -18.662454, "rate_of_change": -0.5151945625612323, "market_dynamics": 0.008488, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.69, "high": 13.92, "low": 12.69, "close": 13.14, "volume": 25332701}, "trend_line": 13.789667, "activity_lines": {"activity_5": 13.205333, "activity_10": 13.606364, "activity_20": 13.712714, "activity_30": 13.728882}, "trend_signal": 0, "fair_value": 11.255516, "relative_strength": -13.835883, "rate_of_change": -0.3564780692246603, "market_dynamics": -0.306928, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.29, "high": 14.55, "low": 13.03, "close": 14.09, "volume": 37517550}, "trend_line": 13.789, "activity_lines": {"activity_5": 13.425333, "activity_10": 13.639091, "activity_20": 13.751667, "activity_30": 13.748258}, "trend_signal": 0, "fair_value": 11.27736, "relative_strength": -13.400175, "rate_of_change": -0.004836955091083586, "market_dynamics": -0.339805, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.05, "high": 14.21, "low": 13.82, "close": 14.09, "volume": 24406051}, "trend_line": 13.784, "activity_lines": {"activity_5": 13.654667, "activity_10": 13.686, "activity_20": 13.79119, "activity_30": 13.767677}, "trend_signal": 0, "fair_value": 11.300894, "relative_strength": -16.245594, "rate_of_change": -0.03626078758429912, "market_dynamics": -0.21282, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.05, "high": 14.05, "low": 12.7, "close": 13.02, "volume": 28216572}, "trend_line": 13.743333, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.544909, "activity_20": 13.724952, "activity_30": 13.718387}, "trend_signal": 0, "fair_value": 11.318759, "relative_strength": -22.316835, "rate_of_change": -0.2950304701102793, "market_dynamics": -0.289799, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.0, "high": 13.11, "low": 12.62, "close": 12.98, "volume": 18497891}, "trend_line": 13.714, "activity_lines": {"activity_5": 13.371333, "activity_10": 13.417273, "activity_20": 13.656762, "activity_30": 13.66914}, "trend_signal": 0, "fair_value": 11.336367, "relative_strength": -22.782367, "rate_of_change": -0.21343439760936733, "market_dynamics": -0.438756, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.13, "high": 13.75, "low": 13.08, "close": 13.56, "volume": 18876981}, "trend_line": 13.701, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.415091, "activity_20": 13.645333, "activity_30": 13.659204}, "trend_signal": 0, "fair_value": 11.364452, "relative_strength": -21.05467, "rate_of_change": -0.0947936415341979, "market_dynamics": -0.73264, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.55, "high": 14.33, "low": 13.3, "close": 13.47, "volume": 46234395}, "trend_line": 13.671333, "activity_lines": {"activity_5": 13.377333, "activity_10": 13.411636, "activity_20": 13.622048, "activity_30": 13.644301}, "trend_signal": 0, "fair_value": 11.386516, "relative_strength": -20.715729, "rate_of_change": -0.21653164002627462, "market_dynamics": -0.759972, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.41, "high": 15.15, "low": 13.15, "close": 14.66, "volume": 64275452}, "trend_line": 13.714, "activity_lines": {"activity_5": 13.789333, "activity_10": 13.638364, "activity_20": 13.710524, "activity_30": 13.708086}, "trend_signal": 0, "fair_value": 11.415081, "relative_strength": -13.234543, "rate_of_change": 0.3120910009287301, "market_dynamics": -0.312738, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 14.96, "low": 13.48, "close": 13.55, "volume": 62614327}, "trend_line": 13.707333, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.651818, "activity_20": 13.686714, "activity_30": 13.697505}, "trend_signal": 0, "fair_value": 11.437532, "relative_strength": -19.042, "rate_of_change": -0.04861455446988625, "market_dynamics": 0.038739, "expectation": {"probability": 49.7765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f1a5098-528a-4228-a6bb-99f287c399ab/", "share_image": "https://sharemaestro.com/terminal/0f1a5098-528a-4228-a6bb-99f287c399ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}