{"ticker": {"uuid": "0f1bdfb9-01a5-4d83-b4ef-3f35106a8728", "symbol": "MODL", "name": "VICTORYSHARES WESTEND U.S. SECTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MODL rose 4.02%, moving from 49.04 to 51.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.73 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is positive at 58.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "51.01"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.70%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.73"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 51.57, "high": 51.7802, "low": 50.96, "close": 51.01, "volume": 247227}, "trend_line": 48.261213, "activity_lines": {"activity_5": 51.09864, "activity_10": 50.829255, "activity_20": 49.880359, "activity_30": 49.056279}, "trend_signal": 1, "fair_value": 39.821622, "relative_strength": -2.734715, "rate_of_change": 0.26107527238240463, "market_dynamics": 0.934837, "expectation": {"probability": 58.7001, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 30.802931, "high": 31.19784, "low": 30.724924, "close": 31.046702, "volume": 389618}, "trend_line": 28.192992, "activity_lines": {"activity_5": 30.652381, "activity_10": 30.302214, "activity_20": 29.609686, "activity_30": 28.98227}, "trend_signal": 1, "fair_value": 27.538537, "relative_strength": null, "rate_of_change": 0.6262076361868099, "market_dynamics": 1.900562, "expectation": {"probability": 66.0808, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.056453, "high": 31.056453, "low": 30.175366, "close": 30.175366, "volume": 278860}, "trend_line": 28.331474, "activity_lines": {"activity_5": 30.550716, "activity_10": 30.338756, "activity_20": 29.723808, "activity_30": 29.110166}, "trend_signal": 1, "fair_value": 27.599859, "relative_strength": null, "rate_of_change": 0.49119298866895633, "market_dynamics": 1.741878, "expectation": {"probability": 78.5877, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.208129, "high": 30.44215, "low": 30.117252, "close": 30.214814, "volume": 31819}, "trend_line": 28.452886, "activity_lines": {"activity_5": 30.464243, "activity_10": 30.3578, "activity_20": 29.825134, "activity_30": 29.231671}, "trend_signal": 1, "fair_value": 27.65929, "relative_strength": null, "rate_of_change": 0.42854106355355676, "market_dynamics": 1.332345, "expectation": {"probability": 64.5008, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.284278, "high": 30.361156, "low": 29.483102, "close": 29.599883, "volume": 85180}, "trend_line": 28.559309, "activity_lines": {"activity_5": 30.148173, "activity_10": 30.248287, "activity_20": 29.853037, "activity_30": 29.305671}, "trend_signal": 1, "fair_value": 27.702414, "relative_strength": null, "rate_of_change": 0.3740323565068215, "market_dynamics": 0.674224, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.707494, "high": 30.136764, "low": 29.629444, "close": 29.853836, "volume": 52747}, "trend_line": 28.656405, "activity_lines": {"activity_5": 29.980706, "activity_10": 30.179944, "activity_20": 29.896848, "activity_30": 29.389189}, "trend_signal": 1, "fair_value": 27.749184, "relative_strength": null, "rate_of_change": 0.3399802145072926, "market_dynamics": -0.007634, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.078228, "high": 30.614328, "low": 29.883104, "close": 30.361156, "volume": 125145}, "trend_line": 28.75343, "activity_lines": {"activity_5": 30.041718, "activity_10": 30.207941, "activity_20": 29.980688, "activity_30": 29.499173}, "trend_signal": 1, "fair_value": 27.804758, "relative_strength": null, "rate_of_change": 0.33858050233447684, "market_dynamics": -0.401437, "expectation": {"probability": 63.434, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.302619, "high": 30.370912, "low": 29.910043, "close": 30.096456, "volume": 52781}, "trend_line": 28.856059, "activity_lines": {"activity_5": 30.060199, "activity_10": 30.178081, "activity_20": 30.02885, "activity_30": 29.58582}, "trend_signal": 1, "fair_value": 27.852502, "relative_strength": null, "rate_of_change": 0.35692785173802477, "market_dynamics": -0.655528, "expectation": {"probability": 76.9072, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.251816, "high": 30.51547, "low": 30.117548, "close": 30.117548, "volume": 22087}, "trend_line": 28.956638, "activity_lines": {"activity_5": 30.090972, "activity_10": 30.154048, "activity_20": 30.069474, "activity_30": 29.667206}, "trend_signal": 1, "fair_value": 27.898727, "relative_strength": null, "rate_of_change": 0.3485541805968837, "market_dynamics": -0.684915, "expectation": {"probability": 62.2287, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.183461, "high": 30.183461, "low": 29.333911, "close": 29.363206, "volume": 406547}, "trend_line": 29.058631, "activity_lines": {"activity_5": 29.876783, "activity_10": 29.987915, "activity_20": 30.029794, "activity_30": 29.693436}, "trend_signal": 1, "fair_value": 27.928017, "relative_strength": null, "rate_of_change": 0.3522266638827224, "market_dynamics": -0.65273, "expectation": {"probability": 74.5387, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.343676, "high": 29.43156, "low": 28.698213, "close": 28.992138, "volume": 70964}, "trend_line": 29.135622, "activity_lines": {"activity_5": 29.554682, "activity_10": 29.776061, "activity_20": 29.949774, "activity_30": 29.689146}, "trend_signal": 1, "fair_value": 27.948882, "relative_strength": null, "rate_of_change": 0.26495054085652947, "market_dynamics": -0.850438, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.943313, "high": 29.216731, "low": 28.54295, "close": 29.160583, "volume": 32820}, "trend_line": 29.249229, "activity_lines": {"activity_5": 29.346176, "activity_10": 29.626692, "activity_20": 29.883046, "activity_30": 29.690757}, "trend_signal": 1, "fair_value": 27.972184, "relative_strength": -8.823438, "rate_of_change": 0.3899247457287791, "market_dynamics": -0.974372, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.011667, "high": 29.841847, "low": 28.972608, "close": 29.284513, "volume": 85137}, "trend_line": 29.335399, "activity_lines": {"activity_5": 29.259018, "activity_10": 29.534149, "activity_20": 29.825958, "activity_30": 29.693033}, "trend_signal": 0, "fair_value": 27.996945, "relative_strength": -8.321547, "rate_of_change": 0.2946060561117669, "market_dynamics": -1.050545, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.323624, "high": 29.616958, "low": 28.736076, "close": 28.736076, "volume": 90340}, "trend_line": 29.390108, "activity_lines": {"activity_5": 29.043178, "activity_10": 29.358088, "activity_20": 29.714418, "activity_30": 29.654367}, "trend_signal": 0, "fair_value": 28.010632, "relative_strength": -7.109571, "rate_of_change": 0.1864948214953632, "market_dynamics": -1.196683, "expectation": {"probability": 74.5665, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.736956, "high": 28.991179, "low": 27.857247, "close": 27.925398, "volume": 43523}, "trend_line": 29.392246, "activity_lines": {"activity_5": 28.649209, "activity_10": 29.061517, "activity_20": 29.528325, "activity_30": 29.55987}, "trend_signal": 0, "fair_value": 28.009083, "relative_strength": -7.050435, "rate_of_change": 0.007274556459604167, "market_dynamics": -1.222816, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.081843, "high": 29.528958, "low": 28.081843, "close": 29.407811, "volume": 82541}, "trend_line": 29.435389, "activity_lines": {"activity_5": 28.845232, "activity_10": 29.06492, "activity_20": 29.490078, "activity_30": 29.560874}, "trend_signal": 0, "fair_value": 28.03406, "relative_strength": -7.773833, "rate_of_change": 0.14678361088839756, "market_dynamics": -1.180745, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.528958, "high": 29.825595, "low": 29.375619, "close": 29.786466, "volume": 152307}, "trend_line": 29.489506, "activity_lines": {"activity_5": 29.139762, "activity_10": 29.14528, "activity_20": 29.491091, "activity_30": 29.583524}, "trend_signal": 0, "fair_value": 28.064804, "relative_strength": -8.95614, "rate_of_change": 0.1838501267980456, "market_dynamics": -0.978169, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.659299, "high": 30.432084, "low": 29.639735, "close": 30.334264, "volume": 171421}, "trend_line": 29.564267, "activity_lines": {"activity_5": 29.575166, "activity_10": 29.335688, "activity_20": 29.544463, "activity_30": 29.638025}, "trend_signal": 0, "fair_value": 28.103932, "relative_strength": -8.828921, "rate_of_change": 0.25351730205315176, "market_dynamics": -0.634916, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.471213, "high": 33.386178, "low": 30.465833, "close": 30.745111, "volume": 123671}, "trend_line": 29.644417, "activity_lines": {"activity_5": 30.077535, "activity_10": 29.596472, "activity_20": 29.636354, "activity_30": 29.714208}, "trend_signal": 0, "fair_value": 28.148698, "relative_strength": -8.112578, "rate_of_change": 0.2711043030425876, "market_dynamics": -0.207383, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.764676, "high": 30.83315, "low": 30.500559, "close": 30.78424, "volume": 71560}, "trend_line": 29.726782, "activity_lines": {"activity_5": 30.459012, "activity_10": 29.85296, "activity_20": 29.727686, "activity_30": 29.787745}, "trend_signal": 1, "fair_value": 28.192624, "relative_strength": -7.794112, "rate_of_change": 0.27784321074689833, "market_dynamics": 0.155055, "expectation": {"probability": 67.6871, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.64729, "high": 30.950535, "low": 30.569034, "close": 30.921189, "volume": 174211}, "trend_line": 29.810341, "activity_lines": {"activity_5": 30.695549, "activity_10": 30.10851, "activity_20": 29.83099, "activity_30": 29.864804}, "trend_signal": 1, "fair_value": 28.237354, "relative_strength": -7.582163, "rate_of_change": 0.28108996123428714, "market_dynamics": 0.402351, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.921189, "high": 31.693974, "low": 30.891843, "close": 31.468986, "volume": 216285}, "trend_line": 29.90243, "activity_lines": {"activity_5": 31.013793, "activity_10": 30.428587, "activity_20": 29.985623, "activity_30": 29.971813}, "trend_signal": 1, "fair_value": 28.289478, "relative_strength": -8.636186, "rate_of_change": 0.3089162918330853, "market_dynamics": 0.616357, "expectation": {"probability": 70.266, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.567114, "high": 31.910128, "low": 31.410308, "close": 31.777823, "volume": 140446}, "trend_line": 30.001074, "activity_lines": {"activity_5": 31.322814, "activity_10": 30.762845, "activity_20": 30.167659, "activity_30": 30.092806}, "trend_signal": 1, "fair_value": 28.344848, "relative_strength": -8.202752, "rate_of_change": 0.3298862333261885, "market_dynamics": 0.731921, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.802324, "high": 32.236257, "low": 31.802324, "close": 31.902914, "volume": 120737}, "trend_line": 30.088054, "activity_lines": {"activity_5": 31.577296, "activity_10": 31.074513, "activity_20": 30.353977, "activity_30": 30.215505}, "trend_signal": 1, "fair_value": 28.400443, "relative_strength": -7.736242, "rate_of_change": 0.28992295409157853, "market_dynamics": 0.886655, "expectation": {"probability": 72.8959, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.657809, "high": 31.942131, "low": 31.540158, "close": 31.834285, "volume": 32547}, "trend_line": 30.171708, "activity_lines": {"activity_5": 31.731714, "activity_10": 31.316125, "activity_20": 30.52572, "activity_30": 30.328165}, "trend_signal": 1, "fair_value": 28.453271, "relative_strength": -4.59698, "rate_of_change": 0.2780306097562814, "market_dynamics": 0.887793, "expectation": {"probability": 76.5528, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.687221, "high": 32.579739, "low": 31.687221, "close": 32.579739, "volume": 109185}, "trend_line": 30.255054, "activity_lines": {"activity_5": 32.064614, "activity_10": 31.622203, "activity_20": 30.757819, "activity_30": 30.483522}, "trend_signal": 1, "fair_value": 28.515793, "relative_strength": -5.076503, "rate_of_change": 0.27623891892365643, "market_dynamics": 0.88833, "expectation": {"probability": 71.0354, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.275714, "high": 33.334899, "low": 31.973356, "close": 32.746463, "volume": 91135}, "trend_line": 30.352402, "activity_lines": {"activity_5": 32.342518, "activity_10": 31.900923, "activity_20": 30.992816, "activity_30": 30.644258}, "trend_signal": 1, "fair_value": 28.578938, "relative_strength": -6.874401, "rate_of_change": 0.32175781276080423, "market_dynamics": 0.897792, "expectation": {"probability": 71.9899, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.893572, "high": 33.236826, "low": 32.628776, "close": 33.138753, "volume": 237433}, "trend_line": 30.45016, "activity_lines": {"activity_5": 32.666021, "activity_10": 32.197151, "activity_20": 31.253815, "activity_30": 30.824023}, "trend_signal": 1, "fair_value": 28.645994, "relative_strength": -6.054258, "rate_of_change": 0.32207665146237485, "market_dynamics": 1.053354, "expectation": {"probability": 73.0488, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.932801, "high": 33.569292, "low": 32.618968, "close": 33.48446, "volume": 277557}, "trend_line": 30.571459, "activity_lines": {"activity_5": 33.014031, "activity_10": 32.505244, "activity_20": 31.533252, "activity_30": 31.019784}, "trend_signal": 1, "fair_value": 28.716117, "relative_strength": -5.959222, "rate_of_change": 0.39835258665307666, "market_dynamics": 1.34212, "expectation": {"probability": 74.0306, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.443759, "high": 34.023345, "low": 33.277036, "close": 33.915428, "volume": 246153}, "trend_line": 30.683334, "activity_lines": {"activity_5": 33.40026, "activity_10": 32.841888, "activity_20": 31.8377, "activity_30": 31.235524}, "trend_signal": 1, "fair_value": 28.790392, "relative_strength": -6.214909, "rate_of_change": 0.36594589744636563, "market_dynamics": 1.580474, "expectation": {"probability": 74.9433, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.905617, "high": 34.209748, "low": 33.277736, "close": 33.78789, "volume": 110808}, "trend_line": 30.784783, "activity_lines": {"activity_5": 33.605234, "activity_10": 33.098413, "activity_20": 32.108325, "activity_30": 31.435818}, "trend_signal": 1, "fair_value": 28.86078, "relative_strength": -4.893225, "rate_of_change": 0.3306322578895838, "market_dynamics": 1.746437, "expectation": {"probability": 78.0124, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.679972, "high": 34.494257, "low": 33.454327, "close": 34.425582, "volume": 58609}, "trend_line": 30.897413, "activity_lines": {"activity_5": 33.942228, "activity_10": 33.418759, "activity_20": 32.416845, "activity_30": 31.670708}, "trend_signal": 1, "fair_value": 28.938069, "relative_strength": -4.20957, "rate_of_change": 0.36586257567577896, "market_dynamics": 1.743761, "expectation": {"probability": 73.3051, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.366718, "high": 34.504067, "low": 34.052777, "close": 34.504067, "volume": 253489}, "trend_line": 31.041703, "activity_lines": {"activity_5": 34.193443, "activity_10": 33.69962, "activity_20": 32.707768, "activity_30": 31.903396}, "trend_signal": 1, "fair_value": 29.014315, "relative_strength": -5.624114, "rate_of_change": 0.46699702657953285, "market_dynamics": 1.787603, "expectation": {"probability": 74.0206, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.410866, "high": 34.759733, "low": 33.952905, "close": 34.366718, "volume": 88526}, "trend_line": 31.180099, "activity_lines": {"activity_5": 34.307854, "activity_10": 33.90594, "activity_20": 32.960756, "activity_30": 32.117913}, "trend_signal": 1, "fair_value": 29.086645, "relative_strength": -4.329046, "rate_of_change": 0.4458389412462332, "market_dynamics": 1.691528, "expectation": {"probability": 77.1396, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.286004, "high": 34.727961, "low": 34.185827, "close": 34.227077, "volume": 89183}, "trend_line": 31.334339, "activity_lines": {"activity_5": 34.316901, "activity_10": 34.042074, "activity_20": 33.173632, "activity_30": 32.314492}, "trend_signal": 1, "fair_value": 29.155184, "relative_strength": -3.389905, "rate_of_change": 0.4946745037595983, "market_dynamics": 1.653083, "expectation": {"probability": 74.9453, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.600284, "high": 35.140453, "low": 34.394038, "close": 34.993135, "volume": 124046}, "trend_line": 31.505649, "activity_lines": {"activity_5": 34.560524, "activity_10": 34.273987, "activity_20": 33.429458, "activity_30": 32.550543}, "trend_signal": 1, "fair_value": 29.231999, "relative_strength": -3.899242, "rate_of_change": 0.5467164952801408, "market_dynamics": 1.631224, "expectation": {"probability": 70.794, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.894922, "high": 35.199381, "low": 34.816352, "close": 35.160096, "volume": 77077}, "trend_line": 31.665614, "activity_lines": {"activity_5": 34.77945, "activity_10": 34.492375, "activity_20": 33.674588, "activity_30": 32.786314}, "trend_signal": 1, "fair_value": 29.308988, "relative_strength": -2.737176, "rate_of_change": 0.5077343431332052, "market_dynamics": 1.459268, "expectation": {"probability": 71.4945, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.160096, "high": 35.199381, "low": 34.354753, "close": 34.659212, "volume": 73099}, "trend_line": 31.817706, "activity_lines": {"activity_5": 34.782448, "activity_10": 34.57581, "activity_20": 33.846426, "activity_30": 32.97945}, "trend_signal": 1, "fair_value": 29.37758, "relative_strength": -3.116601, "rate_of_change": 0.48030649271477777, "market_dynamics": 1.219205, "expectation": {"probability": 74.0519, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.688676, "high": 34.816352, "low": 34.120808, "close": 34.174867, "volume": 83204}, "trend_line": 31.95295, "activity_lines": {"activity_5": 34.613655, "activity_10": 34.543538, "activity_20": 33.951541, "activity_30": 33.131524}, "trend_signal": 1, "fair_value": 29.438305, "relative_strength": -3.739868, "rate_of_change": 0.42505892788122485, "market_dynamics": 0.802257, "expectation": {"probability": 72.179, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.459903, "high": 34.479561, "low": 33.221076, "close": 33.295382, "volume": 79312}, "trend_line": 32.084022, "activity_lines": {"activity_5": 34.164489, "activity_10": 34.338806, "activity_20": 33.956564, "activity_30": 33.218133}, "trend_signal": 1, "fair_value": 29.486519, "relative_strength": -0.662182, "rate_of_change": 0.41020312678483856, "market_dynamics": 0.193594, "expectation": {"probability": 70.0661, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.496677, "high": 34.224011, "low": 33.309929, "close": 34.165038, "volume": 85132}, "trend_line": 32.256452, "activity_lines": {"activity_5": 34.067323, "activity_10": 34.303467, "activity_20": 34.032453, "activity_30": 33.352392}, "trend_signal": 1, "fair_value": 29.544278, "relative_strength": -1.719752, "rate_of_change": 0.5374326198878857, "market_dynamics": -0.302316, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.214182, "high": 34.440245, "low": 33.663767, "close": 34.420588, "volume": 119808}, "trend_line": 32.431786, "activity_lines": {"activity_5": 34.110546, "activity_10": 34.307734, "activity_20": 34.117233, "activity_30": 33.492014}, "trend_signal": 1, "fair_value": 29.603745, "relative_strength": -1.787089, "rate_of_change": 0.5435625716058277, "market_dynamics": -0.575452, "expectation": {"probability": 67.8088, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.499218, "high": 35.117787, "low": 34.499218, "close": 35.065778, "volume": 295461}, "trend_line": 32.624495, "activity_lines": {"activity_5": 34.418132, "activity_10": 34.4294, "activity_20": 34.249405, "activity_30": 33.661949}, "trend_signal": 1, "fair_value": 29.669553, "relative_strength": -1.230585, "rate_of_change": 0.5941979266883441, "market_dynamics": -0.463082, "expectation": {"probability": 68.6842, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.039234, "high": 35.825748, "low": 34.970413, "close": 35.69794, "volume": 83719}, "trend_line": 32.856557, "activity_lines": {"activity_5": 34.909336, "activity_10": 34.655791, "activity_20": 34.426125, "activity_30": 33.860236}, "trend_signal": 1, "fair_value": 29.74132, "relative_strength": -1.447183, "rate_of_change": 0.7113121597744243, "market_dynamics": -0.251875, "expectation": {"probability": 69.5132, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.806085, "high": 35.9044, "low": 35.412828, "close": 35.658614, "volume": 138043}, "trend_line": 33.114331, "activity_lines": {"activity_5": 35.285892, "activity_10": 34.850827, "activity_20": 34.581029, "activity_30": 34.041013}, "trend_signal": 1, "fair_value": 29.810935, "relative_strength": -2.760403, "rate_of_change": 0.7845435539700576, "market_dynamics": -0.063229, "expectation": {"probability": 70.5935, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.695383, "high": 35.76676, "low": 34.950751, "close": 35.432491, "volume": 91612}, "trend_line": 33.315153, "activity_lines": {"activity_5": 35.429525, "activity_10": 34.978723, "activity_20": 34.696186, "activity_30": 34.190572}, "trend_signal": 1, "fair_value": 29.876302, "relative_strength": -1.717907, "rate_of_change": 0.6064504217222515, "market_dynamics": -0.006273, "expectation": {"probability": 68.9807, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.570131, "high": 36.17968, "low": 35.324345, "close": 36.021394, "volume": 96087}, "trend_line": 33.522984, "activity_lines": {"activity_5": 35.684962, "activity_10": 35.205704, "activity_20": 34.853845, "activity_30": 34.365168}, "trend_signal": 1, "fair_value": 29.946935, "relative_strength": -2.600207, "rate_of_change": 0.6238332448900917, "market_dynamics": -0.02925, "expectation": {"probability": 67.1168, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.012546, "high": 36.605895, "low": 35.924063, "close": 36.546837, "volume": 135416}, "trend_line": 33.73007, "activity_lines": {"activity_5": 36.008827, "activity_10": 35.512559, "activity_20": 35.045951, "activity_30": 34.560256}, "trend_signal": 1, "fair_value": 30.021934, "relative_strength": -4.387667, "rate_of_change": 0.6177433369296622, "market_dynamics": 0.139294, "expectation": {"probability": 67.9562, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.477937, "high": 36.920869, "low": 36.438565, "close": 36.763382, "volume": 129961}, "trend_line": 33.930679, "activity_lines": {"activity_5": 36.306136, "activity_10": 35.824467, "activity_20": 35.242451, "activity_30": 34.755953}, "trend_signal": 1, "fair_value": 30.09768, "relative_strength": -3.877097, "rate_of_change": 0.5947482468906825, "market_dynamics": 0.289976, "expectation": {"probability": 68.553, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.775981, "high": 37.169797, "low": 36.65511, "close": 36.773225, "volume": 144294}, "trend_line": 34.130312, "activity_lines": {"activity_5": 36.535696, "activity_10": 36.091099, "activity_20": 35.424275, "activity_30": 34.939343}, "trend_signal": 1, "fair_value": 30.171853, "relative_strength": -3.661694, "rate_of_change": 0.5883554525979445, "market_dynamics": 0.532444, "expectation": {"probability": 69.2362, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.871654, "high": 37.540974, "low": 36.754031, "close": 37.540974, "volume": 215861}, "trend_line": 34.350971, "activity_lines": {"activity_5": 36.946866, "activity_10": 36.434089, "activity_20": 35.665609, "activity_30": 35.159386}, "trend_signal": 1, "fair_value": 30.252833, "relative_strength": -4.8833, "rate_of_change": 0.6465191411083429, "market_dynamics": 0.853646, "expectation": {"probability": 69.8903, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.56066, "high": 38.036556, "low": 37.463215, "close": 37.810031, "volume": 232492}, "trend_line": 34.562339, "activity_lines": {"activity_5": 37.307155, "activity_10": 36.764618, "activity_20": 35.914695, "activity_30": 35.382551}, "trend_signal": 1, "fair_value": 30.334976, "relative_strength": -3.831488, "rate_of_change": 0.6153188508121072, "market_dynamics": 1.111053, "expectation": {"probability": 70.5171, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.888822, "high": 38.085801, "low": 36.963023, "close": 36.981243, "volume": 244802}, "trend_line": 34.735787, "activity_lines": {"activity_5": 37.27194, "activity_10": 36.882832, "activity_20": 36.068734, "activity_30": 35.538609}, "trend_signal": 1, "fair_value": 30.406441, "relative_strength": -1.955094, "rate_of_change": 0.5018410357007391, "market_dynamics": 1.218332, "expectation": {"probability": 71.4182, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.337282, "high": 37.553959, "low": 36.342541, "close": 36.657706, "volume": 170896}, "trend_line": 34.89428, "activity_lines": {"activity_5": 37.099918, "activity_10": 36.907395, "activity_20": 36.180163, "activity_30": 35.662604}, "trend_signal": 1, "fair_value": 30.472944, "relative_strength": -0.180541, "rate_of_change": 0.4562815864802487, "market_dynamics": 1.201974, "expectation": {"probability": 70.0994, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.80544, "high": 37.384459, "low": 35.899339, "close": 36.16526, "volume": 668261}, "trend_line": 35.038646, "activity_lines": {"activity_5": 36.770793, "activity_10": 36.824971, "activity_20": 36.233783, "activity_30": 35.744603}, "trend_signal": 1, "fair_value": 30.532863, "relative_strength": 1.625631, "rate_of_change": 0.41372396851288523, "market_dynamics": 0.962877, "expectation": {"probability": 67.9498, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.815957, "high": 36.181494, "low": 34.638676, "close": 36.132227, "volume": 168761}, "trend_line": 35.157062, "activity_lines": {"activity_5": 36.471187, "activity_10": 36.72733, "activity_20": 36.275027, "activity_30": 35.815157}, "trend_signal": 1, "fair_value": 30.59119, "relative_strength": 1.22853, "rate_of_change": 0.3379582647114943, "market_dynamics": 0.451547, "expectation": {"probability": 66.5029, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.013888, "high": 37.432869, "low": 35.945999, "close": 37.403309, "volume": 594607}, "trend_line": 35.31229, "activity_lines": {"activity_5": 36.689193, "activity_10": 36.848072, "activity_20": 36.431903, "activity_30": 35.960076}, "trend_signal": 1, "fair_value": 30.661418, "relative_strength": -0.533258, "rate_of_change": 0.4415272243169634, "market_dynamics": 0.307452, "expectation": {"probability": 66.564, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.442722, "high": 37.986233, "low": 37.442722, "close": 37.964949, "volume": 98449}, "trend_line": 35.473163, "activity_lines": {"activity_5": 37.121526, "activity_10": 37.045804, "activity_20": 36.631586, "activity_30": 36.131215}, "trend_signal": 1, "fair_value": 30.735944, "relative_strength": -0.000416, "rate_of_change": 0.4555722667660531, "market_dynamics": 0.171714, "expectation": {"probability": 66.9909, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.99451, "high": 38.152163, "low": 37.580669, "close": 38.123588, "volume": 77103}, "trend_line": 35.627801, "activity_lines": {"activity_5": 37.541158, "activity_10": 37.246597, "activity_20": 36.830636, "activity_30": 36.30221}, "trend_signal": 1, "fair_value": 30.810566, "relative_strength": 1.22643, "rate_of_change": 0.43592955046043824, "market_dynamics": 0.113483, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.963176, "high": 37.963176, "low": 36.786785, "close": 36.831814, "volume": 77613}, "trend_line": 35.725014, "activity_lines": {"activity_5": 37.432474, "activity_10": 37.18779, "activity_20": 36.887857, "activity_30": 36.379888}, "trend_signal": 1, "fair_value": 30.870779, "relative_strength": 3.788856, "rate_of_change": 0.27285714321802673, "market_dynamics": 0.000661, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.068295, "high": 38.122238, "low": 36.795432, "close": 38.107441, "volume": 100907}, "trend_line": 35.868999, "activity_lines": {"activity_5": 37.704562, "activity_10": 37.35985, "activity_20": 37.049725, "activity_30": 36.533593}, "trend_signal": 1, "fair_value": 30.942429, "relative_strength": 1.402753, "rate_of_change": 0.40303693093024595, "market_dynamics": -0.214701, "expectation": {"probability": 67.3677, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.092644, "high": 38.657399, "low": 38.028523, "close": 38.590812, "volume": 201138}, "trend_line": 36.00784, "activity_lines": {"activity_5": 38.006093, "activity_10": 37.609496, "activity_20": 37.238856, "activity_30": 36.709194}, "trend_signal": 1, "fair_value": 31.017413, "relative_strength": 1.239195, "rate_of_change": 0.3870779889898776, "market_dynamics": -0.231627, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.61794, "high": 38.847295, "low": 38.541489, "close": 38.66973, "volume": 91015}, "trend_line": 36.146695, "activity_lines": {"activity_5": 38.254762, "activity_10": 37.859295, "activity_20": 37.415645, "activity_30": 36.880929}, "trend_signal": 1, "fair_value": 31.091707, "relative_strength": 0.456874, "rate_of_change": 0.3856243529186963, "market_dynamics": -0.2907, "expectation": {"probability": 68.5535, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.610542, "high": 38.847295, "low": 38.255412, "close": 38.66973, "volume": 123152}, "trend_line": 36.290129, "activity_lines": {"activity_5": 38.456447, "activity_10": 38.078395, "activity_20": 37.575271, "activity_30": 37.043706}, "trend_signal": 1, "fair_value": 31.164573, "relative_strength": 0.367523, "rate_of_change": 0.39681082876318063, "market_dynamics": -0.062375, "expectation": {"probability": 69.0575, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.561218, "high": 39.104466, "low": 38.235682, "close": 39.06162, "volume": 100197}, "trend_line": 36.45128, "activity_lines": {"activity_5": 38.752352, "activity_10": 38.332165, "activity_20": 37.75807, "activity_30": 37.222511}, "trend_signal": 1, "fair_value": 31.239783, "relative_strength": 0.181097, "rate_of_change": 0.4440629020635245, "market_dynamics": 0.059263, "expectation": {"probability": 67.202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.252552, "high": 39.568468, "low": 39.1637, "close": 39.519106, "volume": 191938}, "trend_line": 36.602146, "activity_lines": {"activity_5": 39.052098, "activity_10": 38.616453, "activity_20": 37.968233, "activity_30": 37.420436}, "trend_signal": 1, "fair_value": 31.31789, "relative_strength": 1.168013, "rate_of_change": 0.4138839568871124, "market_dynamics": 0.221082, "expectation": {"probability": 67.622, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.461155, "high": 39.479616, "low": 38.887373, "close": 39.094594, "volume": 112979}, "trend_line": 36.733296, "activity_lines": {"activity_5": 39.11623, "activity_10": 38.761977, "activity_20": 38.118507, "activity_30": 37.581239}, "trend_signal": 1, "fair_value": 31.390569, "relative_strength": -0.029725, "rate_of_change": 0.3583123240916126, "market_dynamics": 0.372093, "expectation": {"probability": 67.9953, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.292041, "high": 39.400637, "low": 38.541741, "close": 38.679954, "volume": 99674}, "trend_line": 36.867321, "activity_lines": {"activity_5": 39.008562, "activity_10": 38.801362, "activity_20": 38.214657, "activity_30": 37.70683}, "trend_signal": 1, "fair_value": 31.458064, "relative_strength": 0.539642, "rate_of_change": 0.3648597174617656, "market_dynamics": 0.412634, "expectation": {"probability": 66.2055, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.679954, "high": 40.480126, "low": 38.413499, "close": 40.371495, "volume": 161935}, "trend_line": 37.073875, "activity_lines": {"activity_5": 39.46406, "activity_10": 39.135299, "activity_20": 38.461749, "activity_30": 37.932905}, "trend_signal": 1, "fair_value": 31.539838, "relative_strength": -0.497287, "rate_of_change": 0.5602631121474873, "market_dynamics": 0.745975, "expectation": {"probability": 66.405, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.53938, "high": 40.559131, "low": 39.468963, "close": 39.502441, "volume": 183388}, "trend_line": 37.280777, "activity_lines": {"activity_5": 39.516423, "activity_10": 39.270356, "activity_20": 38.608892, "activity_30": 38.089587}, "trend_signal": 1, "fair_value": 31.612226, "relative_strength": 0.79499, "rate_of_change": 0.5580803193623528, "market_dynamics": 0.785976, "expectation": {"probability": 65.7778, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.561695, "high": 40.22336, "low": 39.443187, "close": 40.22336, "volume": 87146}, "trend_line": 37.482721, "activity_lines": {"activity_5": 39.779703, "activity_10": 39.487932, "activity_20": 38.811697, "activity_30": 38.279431}, "trend_signal": 1, "fair_value": 31.689803, "relative_strength": 0.762292, "rate_of_change": 0.5416839890434619, "market_dynamics": 0.862005, "expectation": {"probability": 65.6901, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.460375, "high": 40.825773, "low": 40.252987, "close": 40.765531, "volume": 113143}, "trend_line": 37.694219, "activity_lines": {"activity_5": 40.176757, "activity_10": 39.765613, "activity_20": 39.053365, "activity_30": 38.491225}, "trend_signal": 1, "fair_value": 31.770837, "relative_strength": 1.317119, "rate_of_change": 0.5642546601672778, "market_dynamics": 1.124706, "expectation": {"probability": 66.1855, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.843055, "high": 41.280051, "low": 40.78627, "close": 41.250424, "volume": 279618}, "trend_line": 37.900374, "activity_lines": {"activity_5": 40.624047, "activity_10": 40.091916, "activity_20": 39.327139, "activity_30": 38.720658}, "trend_signal": 1, "fair_value": 31.854727, "relative_strength": -0.712518, "rate_of_change": 0.5469141037250369, "market_dynamics": 1.217648, "expectation": {"probability": 66.5174, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.151569, "high": 41.279063, "low": 40.904778, "close": 40.988686, "volume": 134291}, "trend_line": 38.076732, "activity_lines": {"activity_5": 40.812725, "activity_10": 40.323709, "activity_20": 39.555656, "activity_30": 38.919904}, "trend_signal": 1, "fair_value": 31.934849, "relative_strength": -2.073985, "rate_of_change": 0.46531994644696767, "market_dynamics": 1.433829, "expectation": {"probability": 66.7732, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.077706, "high": 41.226072, "low": 39.603933, "close": 40.167725, "volume": 151798}, "trend_line": 38.227036, "activity_lines": {"activity_5": 40.686604, "activity_10": 40.364073, "activity_20": 39.685363, "activity_30": 39.054806}, "trend_signal": 1, "fair_value": 32.006439, "relative_strength": -1.821235, "rate_of_change": 0.39473975865365346, "market_dynamics": 1.332974, "expectation": {"probability": 65.8613, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.187507, "high": 40.909557, "low": 39.950121, "close": 40.444676, "volume": 63703}, "trend_line": 38.394109, "activity_lines": {"activity_5": 40.608448, "activity_10": 40.434681, "activity_20": 39.822387, "activity_30": 39.19788}, "trend_signal": 1, "fair_value": 32.079183, "relative_strength": -2.015386, "rate_of_change": 0.4370545495601648, "market_dynamics": 1.032888, "expectation": {"probability": 65.1218, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.009468, "high": 40.187507, "low": 39.524804, "close": 40.187507, "volume": 132884}, "trend_line": 38.532979, "activity_lines": {"activity_5": 40.429814, "activity_10": 40.441703, "activity_20": 39.914383, "activity_30": 39.313583}, "trend_signal": 1, "fair_value": 32.148485, "relative_strength": -1.814269, "rate_of_change": 0.3616961133282118, "market_dynamics": 0.464442, "expectation": {"probability": 65.3611, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.434785, "high": 40.682062, "low": 39.372377, "close": 39.471402, "volume": 278484}, "trend_line": 38.630465, "activity_lines": {"activity_5": 40.051013, "activity_10": 40.298652, "activity_20": 39.92492, "activity_30": 39.374127}, "trend_signal": 1, "fair_value": 32.210543, "relative_strength": -1.34539, "rate_of_change": 0.2529936758847623, "market_dynamics": -0.140985, "expectation": {"probability": 64.7956, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.164732, "high": 40.658512, "low": 39.016343, "close": 40.529908, "volume": 194888}, "trend_line": 38.756016, "activity_lines": {"activity_5": 40.14365, "activity_10": 40.333668, "activity_20": 40.029094, "activity_30": 39.496671}, "trend_signal": 1, "fair_value": 32.280454, "relative_strength": -1.512093, "rate_of_change": 0.3250051481389145, "market_dynamics": -0.367244, "expectation": {"probability": 64.4008, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.747545, "high": 41.509274, "low": 40.732706, "close": 41.400455, "volume": 168939}, "trend_line": 38.910257, "activity_lines": {"activity_5": 40.557054, "activity_10": 40.524084, "activity_20": 40.204719, "activity_30": 39.66728}, "trend_signal": 1, "fair_value": 32.356454, "relative_strength": -0.883589, "rate_of_change": 0.39797950336277843, "market_dynamics": -0.385072, "expectation": {"probability": 64.8608, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.955289, "high": 41.929708, "low": 40.954794, "close": 41.449918, "volume": 203183}, "trend_line": 39.040555, "activity_lines": {"activity_5": 40.904763, "activity_10": 40.688984, "activity_20": 40.363298, "activity_30": 39.831129}, "trend_signal": 1, "fair_value": 32.431607, "relative_strength": 0.608607, "rate_of_change": 0.3348680015143468, "market_dynamics": -0.226189, "expectation": {"probability": 66.3948, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.707974, "high": 41.825812, "low": 40.707974, "close": 41.321051, "volume": 358201}, "trend_line": 39.157589, "activity_lines": {"activity_5": 41.142501, "activity_10": 40.808153, "activity_20": 40.493689, "activity_30": 39.978258}, "trend_signal": 1, "fair_value": 32.504471, "relative_strength": 0.151568, "rate_of_change": 0.2997754514504311, "market_dynamics": 0.077623, "expectation": {"probability": 64.6868, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.489305, "high": 41.845606, "low": 41.03898, "close": 41.766428, "volume": 167142}, "trend_line": 39.317095, "activity_lines": {"activity_5": 41.453128, "activity_10": 40.998199, "activity_20": 40.653495, "activity_30": 40.14657}, "trend_signal": 1, "fair_value": 32.579771, "relative_strength": -1.602045, "rate_of_change": 0.40734377185480025, "market_dynamics": 0.185437, "expectation": {"probability": 64.4053, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.855503, "high": 41.934681, "low": 41.053825, "close": 41.053825, "volume": 442321}, "trend_line": 39.463632, "activity_lines": {"activity_5": 41.373219, "activity_10": 41.049298, "activity_20": 40.730687, "activity_30": 40.258617}, "trend_signal": 1, "fair_value": 32.648111, "relative_strength": -1.031735, "rate_of_change": 0.3727055623005592, "market_dynamics": 0.240741, "expectation": {"probability": 64.6507, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.222079, "high": 41.222079, "low": 40.093791, "close": 40.796497, "volume": 245720}, "trend_line": 39.618007, "activity_lines": {"activity_5": 41.172606, "activity_10": 41.052427, "activity_20": 40.77202, "activity_30": 40.344609}, "trend_signal": 1, "fair_value": 32.713298, "relative_strength": 1.754771, "rate_of_change": 0.39118295041875956, "market_dynamics": 0.01597, "expectation": {"probability": 63.8442, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.984545, "high": 40.984545, "low": 38.935812, "close": 39.559339, "volume": 229728}, "trend_line": 39.732244, "activity_lines": {"activity_5": 40.599871, "activity_10": 40.819186, "activity_20": 40.687267, "activity_30": 40.340824}, "trend_signal": 1, "fair_value": 32.767631, "relative_strength": 1.913304, "rate_of_change": 0.28834615532276225, "market_dynamics": -0.400684, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.970034, "high": 39.029455, "low": 37.692787, "close": 38.524379, "volume": 287657}, "trend_line": 39.769613, "activity_lines": {"activity_5": 39.808188, "activity_10": 40.413867, "activity_20": 40.503754, "activity_30": 40.262897}, "trend_signal": 1, "fair_value": 32.81296, "relative_strength": 1.732825, "rate_of_change": 0.09405207518608365, "market_dynamics": -0.654298, "expectation": {"probability": 62.0976, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.455055, "high": 38.998754, "low": 38.336214, "close": 38.791772, "volume": 205087}, "trend_line": 39.797174, "activity_lines": {"activity_5": 39.292081, "activity_10": 40.087403, "activity_20": 40.348423, "activity_30": 40.19981}, "trend_signal": 0, "fair_value": 32.859669, "relative_strength": 2.139772, "rate_of_change": 0.0693016550098152, "market_dynamics": -1.006536, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.267236, "high": 39.623661, "low": 38.207667, "close": 38.256986, "volume": 279621}, "trend_line": 39.80162, "activity_lines": {"activity_5": 38.796022, "activity_10": 39.676063, "activity_20": 40.141627, "activity_30": 40.100444}, "trend_signal": 0, "fair_value": 32.901509, "relative_strength": 3.089482, "rate_of_change": 0.011171647514473025, "market_dynamics": -1.109676, "expectation": {"probability": 66.9627, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.732104, "high": 38.920517, "low": 35.068079, "close": 35.068079, "volume": 363828}, "trend_line": 39.742829, "activity_lines": {"activity_5": 37.42345, "activity_10": 38.726248, "activity_20": 39.641195, "activity_30": 39.795054}, "trend_signal": 0, "fair_value": 32.918175, "relative_strength": 4.74427, "rate_of_change": -0.14771006808265436, "market_dynamics": -1.045074, "expectation": {"probability": 64.0068, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.800439, "high": 37.543939, "low": 33.549188, "close": 36.956203, "volume": 894244}, "trend_line": 39.704454, "activity_lines": {"activity_5": 37.062147, "activity_10": 38.234861, "activity_20": 39.3417, "activity_30": 39.615271}, "trend_signal": 0, "fair_value": 32.949, "relative_strength": 2.604234, "rate_of_change": -0.09655829986335912, "market_dynamics": -0.95975, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.64021, "high": 37.64021, "low": 35.9749, "close": 36.311848, "volume": 164764}, "trend_line": 39.628489, "activity_lines": {"activity_5": 36.659602, "activity_10": 37.708024, "activity_20": 38.996396, "activity_30": 39.396394}, "trend_signal": 0, "fair_value": 32.974476, "relative_strength": 3.128961, "rate_of_change": -0.19132614189832836, "market_dynamics": -0.960357, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.863873, "high": 38.125954, "low": 35.161924, "close": 38.125954, "volume": 371820}, "trend_line": 39.610363, "activity_lines": {"activity_5": 37.009261, "activity_10": 37.6021, "activity_20": 38.845072, "activity_30": 39.299456}, "trend_signal": 0, "fair_value": 33.013209, "relative_strength": 1.73702, "rate_of_change": -0.04573982116755021, "market_dynamics": -0.893279, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.175519, "high": 39.365097, "low": 37.507175, "close": 39.275878, "volume": 244855}, "trend_line": 39.630568, "activity_lines": {"activity_5": 37.786616, "activity_10": 37.771443, "activity_20": 38.818144, "activity_30": 39.277876}, "trend_signal": 0, "fair_value": 33.059945, "relative_strength": 1.296942, "rate_of_change": 0.0510093785305556, "market_dynamics": -0.835999, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.968571, "high": 39.358098, "low": 38.542306, "close": 38.862279, "volume": 143431}, "trend_line": 39.623923, "activity_lines": {"activity_5": 38.358178, "activity_10": 37.897913, "activity_20": 38.75998, "activity_30": 39.228309}, "trend_signal": 0, "fair_value": 33.102925, "relative_strength": 0.410883, "rate_of_change": -0.016767359983331308, "market_dynamics": -0.846231, "expectation": {"probability": 63.3515, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.972913, "high": 40.835638, "low": 39.73492, "close": 40.825721, "volume": 213248}, "trend_line": 39.667477, "activity_lines": {"activity_5": 39.331274, "activity_10": 38.41654, "activity_20": 38.895028, "activity_30": 39.305844}, "trend_signal": 0, "fair_value": 33.159711, "relative_strength": -1.270951, "rate_of_change": 0.1099184449757797, "market_dynamics": -0.516185, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.587728, "high": 40.934802, "low": 39.685338, "close": 39.923331, "volume": 287866}, "trend_line": 39.695102, "activity_lines": {"activity_5": 39.745606, "activity_10": 38.748072, "activity_20": 38.94232, "activity_30": 39.322351}, "trend_signal": 0, "fair_value": 33.20908, "relative_strength": -1.128351, "rate_of_change": 0.06964143446783988, "market_dynamics": -0.289711, "expectation": {"probability": 62.7463, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.329903, "high": 40.895136, "low": 40.31007, "close": 40.706725, "volume": 125821}, "trend_line": 39.762661, "activity_lines": {"activity_5": 40.180303, "activity_10": 39.196602, "activity_20": 39.065478, "activity_30": 39.387617}, "trend_signal": 0, "fair_value": 33.263411, "relative_strength": -1.08879, "rate_of_change": 0.1701948013636615, "market_dynamics": -0.051094, "expectation": {"probability": 58.325, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.644142, "high": 41.440537, "low": 40.434025, "close": 41.371122, "volume": 114657}, "trend_line": 39.795982, "activity_lines": {"activity_5": 40.664415, "activity_10": 39.731115, "activity_20": 39.24603, "activity_30": 39.491389}, "trend_signal": 0, "fair_value": 33.32174, "relative_strength": -1.520065, "rate_of_change": 0.08379972356478059, "market_dynamics": 0.250928, "expectation": {"probability": 59.4387, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.318226, "high": 41.804239, "low": 41.14944, "close": 41.218899, "volume": 268512}, "trend_line": 39.853197, "activity_lines": {"activity_5": 40.958103, "activity_10": 40.181331, "activity_20": 39.408078, "activity_30": 39.58319}, "trend_signal": 0, "fair_value": 33.378148, "relative_strength": -1.366899, "rate_of_change": 0.14377079575520801, "market_dynamics": 0.405414, "expectation": {"probability": 63.1441, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.427276, "high": 41.715034, "low": 40.950986, "close": 41.030368, "volume": 68817}, "trend_line": 39.880097, "activity_lines": {"activity_5": 41.031839, "activity_10": 40.485435, "activity_20": 39.553036, "activity_30": 39.659137}, "trend_signal": 0, "fair_value": 33.432419, "relative_strength": -1.81416, "rate_of_change": 0.06749772170096592, "market_dynamics": 0.507487, "expectation": {"probability": 62.2925, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.070059, "high": 42.588232, "low": 40.861682, "close": 42.46916, "volume": 229936}, "trend_line": 39.936885, "activity_lines": {"activity_5": 41.571529, "activity_10": 40.977062, "activity_20": 39.837019, "activity_30": 39.826173}, "trend_signal": 0, "fair_value": 33.496058, "relative_strength": -2.428914, "rate_of_change": 0.14239684522331378, "market_dynamics": 0.646019, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.737073, "high": 43.183594, "low": 42.578309, "close": 43.163749, "volume": 162359}, "trend_line": 40.000662, "activity_lines": {"activity_5": 42.173027, "activity_10": 41.483026, "activity_20": 40.181687, "activity_30": 40.034358}, "trend_signal": 1, "fair_value": 33.563664, "relative_strength": -2.318477, "rate_of_change": 0.15969447792435928, "market_dynamics": 0.73571, "expectation": {"probability": 61.7919, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.995063, "high": 43.124925, "low": 42.637846, "close": 42.866752, "volume": 168827}, "trend_line": 40.063265, "activity_lines": {"activity_5": 42.511725, "activity_10": 41.843395, "activity_20": 40.491415, "activity_30": 40.219267}, "trend_signal": 1, "fair_value": 33.628269, "relative_strength": -2.649044, "rate_of_change": 0.1565049098437492, "market_dynamics": 0.783259, "expectation": {"probability": 61.777, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.831997, "high": 43.214293, "low": 42.715025, "close": 43.11013, "volume": 195427}, "trend_line": 40.161345, "activity_lines": {"activity_5": 42.83184, "activity_10": 42.182726, "activity_20": 40.815689, "activity_30": 40.415839}, "trend_signal": 1, "fair_value": 33.693661, "relative_strength": -3.294125, "rate_of_change": 0.2448127979584189, "market_dynamics": 0.905041, "expectation": {"probability": 61.4145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.194434, "high": 43.819909, "low": 43.164644, "close": 43.760132, "volume": 121264}, "trend_line": 40.27186, "activity_lines": {"activity_5": 43.24254, "activity_10": 42.563005, "activity_20": 41.190851, "activity_30": 40.648018}, "trend_signal": 1, "fair_value": 33.76261, "relative_strength": -2.666147, "rate_of_change": 0.2751775370072877, "market_dynamics": 0.943205, "expectation": {"probability": 61.8047, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.829938, "high": 44.038463, "low": 42.787314, "close": 42.897435, "volume": 193730}, "trend_line": 40.362191, "activity_lines": {"activity_5": 43.18369, "activity_10": 42.733078, "activity_20": 41.463847, "activity_30": 40.81741}, "trend_signal": 1, "fair_value": 33.824751, "relative_strength": -2.348427, "rate_of_change": 0.22430302449404166, "market_dynamics": 0.989324, "expectation": {"probability": 62.0089, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.287078, "high": 43.856541, "low": 43.287078, "close": 43.856541, "volume": 238681}, "trend_line": 40.508362, "activity_lines": {"activity_5": 43.41599, "activity_10": 43.023458, "activity_20": 41.807363, "activity_30": 41.042852}, "trend_signal": 1, "fair_value": 33.892534, "relative_strength": -3.655479, "rate_of_change": 0.36214832836997224, "market_dynamics": 1.116983, "expectation": {"probability": 61.5268, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.866475, "high": 44.512154, "low": 43.737339, "close": 44.333351, "volume": 231155}, "trend_line": 40.635144, "activity_lines": {"activity_5": 43.761041, "activity_10": 43.343262, "activity_20": 42.172171, "activity_30": 41.289626}, "trend_signal": 1, "fair_value": 33.962606, "relative_strength": -3.022426, "rate_of_change": 0.3129773551445961, "market_dynamics": 1.305914, "expectation": {"probability": 61.903, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.283683, "high": 44.392853, "low": 43.571449, "close": 44.316265, "volume": 135594}, "trend_line": 40.732337, "activity_lines": {"activity_5": 44.002624, "activity_10": 43.606101, "activity_20": 42.506417, "activity_30": 41.527118}, "trend_signal": 1, "fair_value": 34.031631, "relative_strength": -2.100809, "rate_of_change": 0.23918458366975226, "market_dynamics": 1.366696, "expectation": {"probability": 62.2257, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.253883, "high": 44.541955, "low": 44.102297, "close": 44.263816, "volume": 100611}, "trend_line": 40.826134, "activity_lines": {"activity_5": 44.146314, "activity_10": 43.803088, "activity_20": 42.791629, "activity_30": 41.754955}, "trend_signal": 1, "fair_value": 34.099393, "relative_strength": -1.878591, "rate_of_change": 0.2302764999710233, "market_dynamics": 1.427966, "expectation": {"probability": 61.5981, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.816807, "high": 44.959163, "low": 43.672771, "close": 44.661157, "volume": 206215}, "trend_line": 40.937471, "activity_lines": {"activity_5": 44.388872, "activity_10": 44.013529, "activity_20": 43.079885, "activity_30": 42.002376}, "trend_signal": 1, "fair_value": 34.168879, "relative_strength": -1.850792, "rate_of_change": 0.2727101223936582, "market_dynamics": 1.461665, "expectation": {"probability": 61.0484, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.809622, "high": 45.465664, "low": 44.700282, "close": 45.384752, "volume": 107526}, "trend_line": 41.058082, "activity_lines": {"activity_5": 44.755048, "activity_10": 44.315678, "activity_20": 43.397295, "activity_30": 42.289297}, "trend_signal": 1, "fair_value": 34.242185, "relative_strength": -1.985051, "rate_of_change": 0.2946224987860063, "market_dynamics": 1.359618, "expectation": {"probability": 61.4136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.584944, "high": 45.992485, "low": 45.375408, "close": 45.992187, "volume": 153984}, "trend_line": 41.222694, "activity_lines": {"activity_5": 45.221821, "activity_10": 44.687888, "activity_20": 43.737991, "activity_30": 42.607626}, "trend_signal": 1, "fair_value": 34.318484, "relative_strength": -2.688509, "rate_of_change": 0.40092471927938134, "market_dynamics": 1.455549, "expectation": {"probability": 61.8402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.922905, "high": 46.121705, "low": 45.256923, "close": 45.649355, "volume": 129003}, "trend_line": 41.384456, "activity_lines": {"activity_5": 45.463727, "activity_10": 44.940938, "activity_20": 44.014054, "activity_30": 42.893218}, "trend_signal": 1, "fair_value": 34.391586, "relative_strength": -2.900529, "rate_of_change": 0.3924100642233695, "market_dynamics": 1.404327, "expectation": {"probability": 62.0728, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.843385, "high": 46.38939, "low": 45.624704, "close": 46.136417, "volume": 123969}, "trend_line": 41.603691, "activity_lines": {"activity_5": 45.779115, "activity_10": 45.236378, "activity_20": 44.304185, "activity_30": 43.199796}, "trend_signal": 1, "fair_value": 34.466874, "relative_strength": -2.959818, "rate_of_change": 0.5297520402346176, "market_dynamics": 1.287437, "expectation": {"probability": 61.5841, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.154309, "high": 46.506786, "low": 45.244354, "close": 45.244354, "volume": 115634}, "trend_line": 41.827691, "activity_lines": {"activity_5": 45.672309, "activity_10": 45.326419, "activity_20": 44.484068, "activity_30": 43.434677}, "trend_signal": 1, "fair_value": 34.60236, "relative_strength": -2.560074, "rate_of_change": 0.5384137671823487, "market_dynamics": 0.995712, "expectation": {"probability": 61.9134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.738444, "high": 46.414474, "low": 45.614101, "close": 46.052983, "volume": 346390}, "trend_line": 42.069731, "activity_lines": {"activity_5": 45.796165, "activity_10": 45.520812, "activity_20": 44.715625, "activity_30": 43.707277}, "trend_signal": 1, "fair_value": 34.736632, "relative_strength": -3.091541, "rate_of_change": 0.5786597209011509, "market_dynamics": 0.906094, "expectation": {"probability": 61.2727, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.275607, "high": 46.901999, "low": 45.962262, "close": 46.798247, "volume": 235761}, "trend_line": 42.35444, "activity_lines": {"activity_5": 46.123895, "activity_10": 45.810773, "activity_20": 44.992701, "activity_30": 44.012342}, "trend_signal": 1, "fair_value": 34.869878, "relative_strength": -3.542151, "rate_of_change": 0.6767549809148993, "market_dynamics": 0.958205, "expectation": {"probability": 61.6141, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.190774, "high": 47.548883, "low": 46.842613, "close": 47.041562, "volume": 167656}, "trend_line": 42.753556, "activity_lines": {"activity_5": 46.478991, "activity_10": 46.100156, "activity_20": 45.267107, "activity_30": 44.314737}, "trend_signal": 1, "fair_value": 35.01142, "relative_strength": -4.769167, "rate_of_change": 0.9423238744273482, "market_dynamics": 0.950481, "expectation": {"probability": 62.0134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.280301, "high": 47.280301, "low": 45.760114, "close": 46.357115, "volume": 187802}, "trend_line": 43.06692, "activity_lines": {"activity_5": 46.513126, "activity_10": 46.215544, "activity_20": 45.4486, "activity_30": 44.547225}, "trend_signal": 1, "fair_value": 35.140033, "relative_strength": -3.110549, "rate_of_change": 0.7329542366019798, "market_dynamics": 1.074291, "expectation": {"probability": 62.4563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.745165, "high": 47.411816, "low": 46.008864, "close": 46.390845, "volume": 419633}, "trend_line": 43.402886, "activity_lines": {"activity_5": 46.54379, "activity_10": 46.299004, "activity_20": 45.60794, "activity_30": 44.761672}, "trend_signal": 1, "fair_value": 35.268964, "relative_strength": -2.809838, "rate_of_change": 0.7801022223089068, "market_dynamics": 0.938532, "expectation": {"probability": 61.7686, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.565966, "high": 46.744867, "low": 45.382014, "close": 45.899414, "volume": 328768}, "trend_line": 43.662001, "activity_lines": {"activity_5": 46.334211, "activity_10": 46.261665, "activity_20": 45.701803, "activity_30": 44.922738}, "trend_signal": 1, "fair_value": 35.391847, "relative_strength": -0.724611, "rate_of_change": 0.5969994714176247, "market_dynamics": 0.595406, "expectation": {"probability": 62.2985, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.217815, "high": 47.495894, "low": 46.217815, "close": 47.495894, "volume": 91041}, "trend_line": 43.936002, "activity_lines": {"activity_5": 46.66703, "activity_10": 46.505237, "activity_20": 45.934684, "activity_30": 45.170086}, "trend_signal": 1, "fair_value": 35.521922, "relative_strength": -2.023337, "rate_of_change": 0.6275502581753079, "market_dynamics": 0.397083, "expectation": {"probability": 61.4714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.252616, "high": 47.630518, "low": 47.143166, "close": 47.421766, "volume": 126301}, "trend_line": 44.221318, "activity_lines": {"activity_5": 46.92863, "activity_10": 46.707991, "activity_20": 46.138462, "activity_30": 45.394974}, "trend_signal": 1, "fair_value": 35.655914, "relative_strength": -3.080318, "rate_of_change": 0.6493899922892269, "market_dynamics": 0.267504, "expectation": {"probability": 62.1467, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.521267, "high": 47.521267, "low": 46.960895, "close": 47.134171, "volume": 170628}, "trend_line": 44.4316, "activity_lines": {"activity_5": 47.069018, "activity_10": 46.826229, "activity_20": 46.294319, "activity_30": 45.5829}, "trend_signal": 1, "fair_value": 35.791575, "relative_strength": -1.785479, "rate_of_change": 0.47552178340773676, "market_dynamics": 0.053223, "expectation": {"probability": 61.6077, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.419245, "high": 47.419245, "low": 46.569704, "close": 47.23989, "volume": 381622}, "trend_line": 44.675485, "activity_lines": {"activity_5": 47.192842, "activity_10": 46.945548, "activity_20": 46.444177, "activity_30": 45.76408}, "trend_signal": 1, "fair_value": 35.928609, "relative_strength": -2.081052, "rate_of_change": 0.5488998820659143, "market_dynamics": 0.117536, "expectation": {"probability": 60.6851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.449137, "high": 47.927415, "low": 47.354478, "close": 47.868925, "volume": 98206}, "trend_line": 44.914225, "activity_lines": {"activity_5": 47.469742, "activity_10": 47.142955, "activity_20": 46.633264, "activity_30": 45.970108}, "trend_signal": 1, "fair_value": 36.070184, "relative_strength": -1.965204, "rate_of_change": 0.5343870357535009, "market_dynamics": 0.016257, "expectation": {"probability": 61.0037, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.658384, "high": 47.807646, "low": 47.185088, "close": 47.353581, "volume": 147972}, "trend_line": 45.11364, "activity_lines": {"activity_5": 47.443559, "activity_10": 47.213645, "activity_20": 46.754165, "activity_30": 46.127486}, "trend_signal": 1, "fair_value": 36.206931, "relative_strength": -1.301324, "rate_of_change": 0.44399074012742024, "market_dynamics": -0.157464, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.518886, "high": 48.046984, "low": 47.499057, "close": 47.930838, "volume": 302388}, "trend_line": 45.337372, "activity_lines": {"activity_5": 47.619283, "activity_10": 47.379195, "activity_20": 46.91566, "activity_30": 46.309241}, "trend_signal": 1, "fair_value": 36.343844, "relative_strength": -2.213642, "rate_of_change": 0.49592983408123437, "market_dynamics": -0.109193, "expectation": {"probability": 60.772, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.730689, "high": 48.003801, "low": 47.340957, "close": 47.565527, "volume": 320679}, "trend_line": 45.55521, "activity_lines": {"activity_5": 47.639298, "activity_10": 47.462155, "activity_20": 47.025152, "activity_30": 46.452993}, "trend_signal": 1, "fair_value": 36.479475, "relative_strength": -2.080691, "rate_of_change": 0.48048219468918585, "market_dynamics": -0.137994, "expectation": {"probability": 62.5343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.847563, "high": 47.58616, "low": 46.663163, "close": 47.425682, "volume": 1455546}, "trend_line": 45.720428, "activity_lines": {"activity_5": 47.583941, "activity_10": 47.497719, "activity_20": 47.105603, "activity_30": 46.573668}, "trend_signal": 1, "fair_value": 36.610787, "relative_strength": -2.539911, "rate_of_change": 0.3626764095698294, "market_dynamics": -0.161439, "expectation": {"probability": 61.9809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.47552, "high": 47.894157, "low": 47.326006, "close": 47.654138, "volume": 290564}, "trend_line": 45.870107, "activity_lines": {"activity_5": 47.59235, "activity_10": 47.556004, "activity_20": 47.194647, "activity_30": 46.698424}, "trend_signal": 1, "fair_value": 36.740298, "relative_strength": -1.860996, "rate_of_change": 0.32737882506261534, "market_dynamics": -0.224056, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.505422, "high": 48.073574, "low": 46.732936, "close": 47.625033, "volume": 388273}, "trend_line": 46.028717, "activity_lines": {"activity_5": 47.605377, "activity_10": 47.577093, "activity_20": 47.270113, "activity_30": 46.811645}, "trend_signal": 1, "fair_value": 36.872397, "relative_strength": 0.076968, "rate_of_change": 0.34578074997732844, "market_dynamics": -0.438247, "expectation": {"probability": 61.5153, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.582864, "high": 47.807503, "low": 46.724023, "close": 46.845256, "volume": 292040}, "trend_line": 46.153221, "activity_lines": {"activity_5": 47.340381, "activity_10": 47.454057, "activity_20": 47.263538, "activity_30": 46.864325}, "trend_signal": 1, "fair_value": 36.998968, "relative_strength": -0.293176, "rate_of_change": 0.27049200611001545, "market_dynamics": -0.755274, "expectation": {"probability": 61.2029, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.831895, "high": 47.224166, "low": 46.556088, "close": 47.201332, "volume": 913249}, "trend_line": 46.267928, "activity_lines": {"activity_5": 47.266449, "activity_10": 47.406244, "activity_20": 47.285181, "activity_30": 46.931945}, "trend_signal": 1, "fair_value": 37.132929, "relative_strength": -0.650286, "rate_of_change": 0.24853519974260446, "market_dynamics": -0.880402, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.25408, "high": 47.503363, "low": 46.685715, "close": 47.130835, "volume": 248956}, "trend_line": 46.409041, "activity_lines": {"activity_5": 47.193298, "activity_10": 47.344392, "activity_20": 47.295039, "activity_30": 46.987616}, "trend_signal": 1, "fair_value": 37.264009, "relative_strength": -0.474951, "rate_of_change": 0.3049909647996432, "market_dynamics": -0.91075, "expectation": {"probability": 61.0769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.576031, "high": 47.193854, "low": 45.907952, "close": 46.151252, "volume": 187935}, "trend_line": 46.485531, "activity_lines": {"activity_5": 46.813276, "activity_10": 47.106417, "activity_20": 47.20262, "activity_30": 46.970985}, "trend_signal": 1, "fair_value": 37.394771, "relative_strength": -1.223489, "rate_of_change": 0.1648170234760932, "market_dynamics": -1.033565, "expectation": {"probability": 59.8595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.668641, "high": 46.825081, "low": 45.401106, "close": 45.457853, "volume": 1046951}, "trend_line": 46.523015, "activity_lines": {"activity_5": 46.302313, "activity_10": 46.7736, "activity_20": 47.043695, "activity_30": 46.904683}, "trend_signal": 0, "fair_value": 37.515017, "relative_strength": -1.618534, "rate_of_change": 0.08063584344126172, "market_dynamics": -0.944441, "expectation": {"probability": 58.9825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.872013, "high": 46.226894, "low": 44.300199, "close": 44.48722, "volume": 186668}, "trend_line": 46.528713, "activity_lines": {"activity_5": 45.612285, "activity_10": 46.298772, "activity_20": 46.798712, "activity_30": 46.773341}, "trend_signal": 0, "fair_value": 37.626507, "relative_strength": -1.677536, "rate_of_change": 0.012247701487107883, "market_dynamics": -1.08769, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.109559, "high": 45.298077, "low": 43.352121, "close": 43.435253, "volume": 373335}, "trend_line": 46.501094, "activity_lines": {"activity_5": 44.728803, "activity_10": 45.695288, "activity_20": 46.465704, "activity_30": 46.573763}, "trend_signal": 0, "fair_value": 37.72634, "relative_strength": -0.685161, "rate_of_change": -0.05935904567143602, "market_dynamics": -1.16546, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.711393, "high": 45.168439, "low": 43.297233, "close": 44.978025, "volume": 431240}, "trend_line": 46.511657, "activity_lines": {"activity_5": 44.61065, "activity_10": 45.447404, "activity_20": 46.293542, "activity_30": 46.475501}, "trend_signal": 0, "fair_value": 37.834446, "relative_strength": -0.936887, "rate_of_change": 0.022715594605145543, "market_dynamics": -1.142868, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.998783, "high": 46.71255, "low": 44.659471, "close": 46.390746, "volume": 573956}, "trend_line": 46.54519, "activity_lines": {"activity_5": 45.106925, "activity_10": 45.500882, "activity_20": 46.262651, "activity_30": 46.4677}, "trend_signal": 0, "fair_value": 37.951291, "relative_strength": -2.046969, "rate_of_change": 0.07209590490400822, "market_dynamics": -1.086392, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.193189, "high": 48.640179, "low": 46.193189, "close": 48.523123, "volume": 684437}, "trend_line": 46.629554, "activity_lines": {"activity_5": 46.298027, "activity_10": 45.965035, "activity_20": 46.432505, "activity_30": 46.595309}, "trend_signal": 0, "fair_value": 38.082263, "relative_strength": -3.333207, "rate_of_change": 0.1812518114116642, "market_dynamics": -0.718926, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.4604, "high": 48.540202, "low": 47.921064, "close": 48.488765, "volume": 225835}, "trend_line": 46.724201, "activity_lines": {"activity_5": 47.273324, "activity_10": 46.406613, "activity_20": 46.594195, "activity_30": 46.715258}, "trend_signal": 0, "fair_value": 38.211418, "relative_strength": -5.297422, "rate_of_change": 0.20297642134857632, "market_dynamics": -0.392276, "expectation": {"probability": 58.87, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.350535, "high": 49.299369, "low": 48.145787, "close": 49.039988, "volume": 195855}, "trend_line": 46.820987, "activity_lines": {"activity_5": 48.165592, "activity_10": 46.91853, "activity_20": 46.803301, "activity_30": 46.864663}, "trend_signal": 0, "fair_value": 38.344282, "relative_strength": -5.493771, "rate_of_change": 0.20714318902960285, "market_dynamics": -0.004813, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.949798, "high": 49.898632, "low": 48.726074, "close": 49.842818, "volume": 312551}, "trend_line": 46.974269, "activity_lines": {"activity_5": 48.951822, "activity_10": 47.542987, "activity_20": 47.079792, "activity_30": 47.05962}, "trend_signal": 1, "fair_value": 38.481643, "relative_strength": -8.729633, "rate_of_change": 0.32737883120660666, "market_dynamics": 0.321522, "expectation": {"probability": 58.9092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.702253, "high": 50.551537, "low": 49.522526, "close": 49.88208, "volume": 404463}, "trend_line": 47.101906, "activity_lines": {"activity_5": 49.426819, "activity_10": 48.125273, "activity_20": 47.347627, "activity_30": 47.247221}, "trend_signal": 1, "fair_value": 38.617385, "relative_strength": -8.172563, "rate_of_change": 0.2717168414052383, "market_dynamics": 0.477924, "expectation": {"probability": 58.8387, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.041927, "high": 50.616375, "low": 49.597354, "close": 50.421562, "volume": 325732}, "trend_line": 47.222683, "activity_lines": {"activity_5": 49.848888, "activity_10": 48.737814, "activity_20": 47.657255, "activity_30": 47.461392}, "trend_signal": 1, "fair_value": 38.755866, "relative_strength": -8.099073, "rate_of_change": 0.2564163751675015, "market_dynamics": 0.663122, "expectation": {"probability": 58.8975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.731265, "high": 51.178635, "low": 50.61138, "close": 51.115396, "volume": 199659}, "trend_line": 47.358477, "activity_lines": {"activity_5": 50.375673, "activity_10": 49.386258, "activity_20": 48.018353, "activity_30": 47.712535}, "trend_signal": 1, "fair_value": 38.89575, "relative_strength": -9.239129, "rate_of_change": 0.2875609587875324, "market_dynamics": 0.762698, "expectation": {"probability": 58.9561, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.97914, "high": 51.203828, "low": 49.89265, "close": 50.047834, "volume": 509724}, "trend_line": 47.481501, "activity_lines": {"activity_5": 50.371495, "activity_10": 49.720086, "activity_20": 48.262614, "activity_30": 47.886042}, "trend_signal": 1, "fair_value": 39.028591, "relative_strength": -6.770548, "rate_of_change": 0.25977186724142526, "market_dynamics": 0.797165, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.340028, "high": 50.398384, "low": 49.078949, "close": 50.258444, "volume": 254949}, "trend_line": 47.610421, "activity_lines": {"activity_5": 50.37033, "activity_10": 49.971979, "activity_20": 48.515113, "activity_30": 48.065199}, "trend_signal": 1, "fair_value": 39.157944, "relative_strength": -8.286513, "rate_of_change": 0.2715162690412858, "market_dynamics": 0.744996, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.988131, "high": 51.238023, "low": 50.158486, "close": 50.628285, "volume": 217337}, "trend_line": 47.76805, "activity_lines": {"activity_5": 50.464737, "activity_10": 50.195108, "activity_20": 48.789345, "activity_30": 48.2599}, "trend_signal": 1, "fair_value": 39.291292, "relative_strength": -9.792676, "rate_of_change": 0.3310808782808285, "market_dynamics": 0.685383, "expectation": {"probability": 58.9889, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.618289, "high": 50.777221, "low": 49.768654, "close": 50.108508, "volume": 237865}, "trend_line": 47.855138, "activity_lines": {"activity_5": 50.336138, "activity_10": 50.246686, "activity_20": 48.999912, "activity_30": 48.410898}, "trend_signal": 1, "fair_value": 39.418872, "relative_strength": -6.350141, "rate_of_change": 0.18231432934774244, "market_dynamics": 0.624224, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.418375, "high": 51.507908, "low": 50.198469, "close": 51.288102, "volume": 342874}, "trend_line": 47.984015, "activity_lines": {"activity_5": 50.621608, "activity_10": 50.48391, "activity_20": 49.310995, "activity_30": 48.632379}, "trend_signal": 1, "fair_value": 39.556325, "relative_strength": -4.820438, "rate_of_change": 0.2693065058134464, "market_dynamics": 0.668643, "expectation": {"probability": 59.0215, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.427942, "high": 51.708, "low": 50.838195, "close": 51.68, "volume": 497154}, "trend_line": 48.135543, "activity_lines": {"activity_5": 51.026196, "activity_10": 50.741492, "activity_20": 49.638245, "activity_30": 48.87083}, "trend_signal": 1, "fair_value": 39.691715, "relative_strength": -5.646161, "rate_of_change": 0.3157884974819198, "market_dynamics": 0.892539, "expectation": {"probability": 59.0215, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.57, "high": 51.7802, "low": 50.96, "close": 51.01, "volume": 247227}, "trend_line": 48.261213, "activity_lines": {"activity_5": 51.09864, "activity_10": 50.829255, "activity_20": 49.880359, "activity_30": 49.056279}, "trend_signal": 1, "fair_value": 39.821622, "relative_strength": -2.734715, "rate_of_change": 0.26107527238240463, "market_dynamics": 0.934837, "expectation": {"probability": 58.7001, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f1bdfb9-01a5-4d83-b4ef-3f35106a8728/", "share_image": "https://sharemaestro.com/terminal/0f1bdfb9-01a5-4d83-b4ef-3f35106a8728/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}