{"ticker": {"uuid": "0f1bdfb9-01a5-4d83-b4ef-3f35106a8728", "symbol": "MODL", "name": "VICTORYSHARES WESTEND U.S. SECTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MODL rose 12.45%, moving from 45.50 to 51.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.33 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.16"}, {"label": "12-Week Change", "value": "12.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.33"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.78, "high": 51.2278, "low": 50.66, "close": 51.1645, "volume": 199659}, "trend_line": 47.40397, "activity_lines": {"activity_5": 50.424067, "activity_10": 49.433693, "activity_20": 48.064478, "activity_30": 47.758368}, "trend_signal": 1, "fair_value": 38.933115, "relative_strength": -9.328351, "rate_of_change": 0.28755789296731094, "market_dynamics": 0.763193, "expectation": {"probability": 59.0145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.454821, "high": 29.454821, "low": 29.108776, "close": 29.3529, "volume": 91629}, "trend_line": 27.287183, "activity_lines": {"activity_5": 29.099933, "activity_10": 28.800544, "activity_20": 28.205805, "activity_30": 27.782972}, "trend_signal": 1, "fair_value": 27.090785, "relative_strength": null, "rate_of_change": 0.3720291327428465, "market_dynamics": 1.360367, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.386461, "high": 30.309604, "low": 29.386461, "close": 30.1082, "volume": 104142}, "trend_line": 27.414027, "activity_lines": {"activity_5": 29.48958, "activity_10": 29.077425, "activity_20": 28.430327, "activity_30": 27.964973}, "trend_signal": 1, "fair_value": 27.176997, "relative_strength": null, "rate_of_change": 0.4648482769364722, "market_dynamics": 1.604547, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.069272, "high": 30.093655, "low": 29.843971, "close": 29.8547, "volume": 73624}, "trend_line": 27.517337, "activity_lines": {"activity_5": 29.683627, "activity_10": 29.27244, "activity_20": 28.615747, "activity_30": 28.122435}, "trend_signal": 1, "fair_value": 27.251378, "relative_strength": null, "rate_of_change": 0.37685087273022844, "market_dynamics": 1.867253, "expectation": {"probability": 93.6073, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.805565, "high": 30.274013, "low": 29.640053, "close": 30.235, "volume": 42281}, "trend_line": 27.617493, "activity_lines": {"activity_5": 29.92972, "activity_10": 29.506333, "activity_20": 28.826062, "activity_30": 28.297769}, "trend_signal": 1, "fair_value": 27.332016, "relative_strength": null, "rate_of_change": 0.3639741738090367, "market_dynamics": 1.979198, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.230096, "high": 30.459395, "low": 29.8742, "close": 29.8742, "volume": 69938}, "trend_line": 27.728483, "activity_lines": {"activity_5": 29.96296, "activity_10": 29.636142, "activity_20": 28.986819, "activity_30": 28.443363}, "trend_signal": 1, "fair_value": 27.398916, "relative_strength": null, "rate_of_change": 0.40188296598826345, "market_dynamics": 1.977401, "expectation": {"probability": 85.5072, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.924806, "high": 30.617781, "low": 29.758882, "close": 30.5885, "volume": 80037}, "trend_line": 27.881567, "activity_lines": {"activity_5": 30.19746, "activity_10": 29.868435, "activity_20": 29.202518, "activity_30": 28.62788}, "trend_signal": 1, "fair_value": 27.4807, "relative_strength": null, "rate_of_change": 0.5520821315756789, "market_dynamics": 1.930038, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.553321, "high": 31.008245, "low": 30.553321, "close": 30.774, "volume": 372579}, "trend_line": 28.04445, "activity_lines": {"activity_5": 30.41142, "activity_10": 30.093582, "activity_20": 29.415599, "activity_30": 28.814488}, "trend_signal": 1, "fair_value": 27.563033, "relative_strength": null, "rate_of_change": 0.5841960030438775, "market_dynamics": 1.907426, "expectation": {"probability": 61.8661, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.832495, "high": 31.227783, "low": 30.754413, "close": 31.0765, "volume": 389618}, "trend_line": 28.220067, "activity_lines": {"activity_5": 30.681827, "activity_10": 30.331324, "activity_20": 29.638127, "activity_30": 29.010105}, "trend_signal": 1, "fair_value": 27.648727, "relative_strength": null, "rate_of_change": 0.6262094639046194, "market_dynamics": 1.950189, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.086334, "high": 31.086334, "low": 30.2044, "close": 30.2044, "volume": 278860}, "trend_line": 28.358683, "activity_lines": {"activity_5": 30.58008, "activity_10": 30.367909, "activity_20": 29.752363, "activity_30": 29.138126}, "trend_signal": 1, "fair_value": 27.709576, "relative_strength": null, "rate_of_change": 0.49119656590467686, "market_dynamics": 1.801905, "expectation": {"probability": 82.8571, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.253566, "high": 30.487938, "low": 30.146145, "close": 30.2438, "volume": 31819}, "trend_line": 28.48021, "activity_lines": {"activity_5": 30.493507, "activity_10": 30.386964, "activity_20": 29.853783, "activity_30": 29.259746}, "trend_signal": 1, "fair_value": 27.768512, "relative_strength": null, "rate_of_change": 0.4285354154140388, "market_dynamics": 1.407724, "expectation": {"probability": 62.628, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.313351, "high": 30.390304, "low": 29.511407, "close": 29.6283, "volume": 85180}, "trend_line": 28.586733, "activity_lines": {"activity_5": 30.177127, "activity_10": 30.277342, "activity_20": 29.881713, "activity_30": 29.333817}, "trend_signal": 1, "fair_value": 27.81078, "relative_strength": null, "rate_of_change": 0.37402462973411804, "market_dynamics": 0.757043, "expectation": {"probability": 79.1855, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.736017, "high": 30.1657, "low": 29.657893, "close": 29.8825, "volume": 52747}, "trend_line": 28.683923, "activity_lines": {"activity_5": 30.009493, "activity_10": 30.208931, "activity_20": 29.925565, "activity_30": 29.417415}, "trend_signal": 1, "fair_value": 27.856818, "relative_strength": null, "rate_of_change": 0.33998288646695385, "market_dynamics": 0.078321, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.1071, "high": 30.643715, "low": 29.911789, "close": 30.3903, "volume": 125145}, "trend_line": 28.78104, "activity_lines": {"activity_5": 30.07056, "activity_10": 30.236951, "activity_20": 30.009483, "activity_30": 29.527503}, "trend_signal": 1, "fair_value": 27.911893, "relative_strength": null, "rate_of_change": 0.338576421363287, "market_dynamics": -0.325962, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.359105, "high": 30.427525, "low": 29.938808, "close": 30.1254, "volume": 52781}, "trend_line": 28.88377, "activity_lines": {"activity_5": 30.089073, "activity_10": 30.207069, "activity_20": 30.057696, "activity_30": 29.614236}, "trend_signal": 1, "fair_value": 27.958989, "relative_strength": null, "rate_of_change": 0.3569363720004473, "market_dynamics": -0.597295, "expectation": {"probability": 77.7273, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.280897, "high": 30.544804, "low": 30.1465, "close": 30.1465, "volume": 22087}, "trend_line": 28.984447, "activity_lines": {"activity_5": 30.119887, "activity_10": 30.183016, "activity_20": 30.09836, "activity_30": 29.695703}, "trend_signal": 1, "fair_value": 28.004563, "relative_strength": null, "rate_of_change": 0.3485590696782346, "market_dynamics": -0.637566, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.212443, "high": 30.212443, "low": 29.362077, "close": 29.3914, "volume": 406547}, "trend_line": 29.086537, "activity_lines": {"activity_5": 29.905487, "activity_10": 30.016722, "activity_20": 30.058641, "activity_30": 29.721958}, "trend_signal": 1, "fair_value": 28.032865, "relative_strength": null, "rate_of_change": 0.352223383803046, "market_dynamics": -0.613439, "expectation": {"probability": 75.0503, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.371876, "high": 29.459845, "low": 28.725793, "close": 29.02, "volume": 70964}, "trend_line": 29.163603, "activity_lines": {"activity_5": 29.58308, "activity_10": 29.804665, "activity_20": 29.978546, "activity_30": 29.717665}, "trend_signal": 1, "fair_value": 28.052608, "relative_strength": null, "rate_of_change": 0.26495419513157764, "market_dynamics": -0.818372, "expectation": {"probability": 72.1271, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.971121, "high": 29.244802, "low": 28.570373, "close": 29.1886, "volume": 32820}, "trend_line": 29.27732, "activity_lines": {"activity_5": 29.374373, "activity_10": 29.655155, "activity_20": 29.911754, "activity_30": 29.719278}, "trend_signal": 1, "fair_value": 28.074882, "relative_strength": null, "rate_of_change": 0.3899278151605657, "market_dynamics": -0.948989, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.077708, "high": 29.870469, "low": 29.038559, "close": 29.3126, "volume": 85137}, "trend_line": 29.363573, "activity_lines": {"activity_5": 29.287113, "activity_10": 29.562515, "activity_20": 29.854606, "activity_30": 29.721554}, "trend_signal": 0, "fair_value": 28.098685, "relative_strength": -8.321661, "rate_of_change": 0.2946068834169222, "market_dynamics": -1.029935, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.351813, "high": 29.645429, "low": 28.7637, "close": 28.7637, "volume": 90340}, "trend_line": 29.418337, "activity_lines": {"activity_5": 29.071073, "activity_10": 29.386289, "activity_20": 29.742961, "activity_30": 29.682852}, "trend_signal": 0, "fair_value": 28.111232, "relative_strength": -7.109484, "rate_of_change": 0.18650318883196626, "market_dynamics": -1.180418, "expectation": {"probability": 81.0458, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.764536, "high": 29.019003, "low": 27.883983, "close": 27.9522, "volume": 43523}, "trend_line": 29.420477, "activity_lines": {"activity_5": 28.67672, "activity_10": 29.089429, "activity_20": 29.556688, "activity_30": 29.588263}, "trend_signal": 0, "fair_value": 28.108287, "relative_strength": -7.050503, "rate_of_change": 0.007274374482829185, "market_dynamics": -1.211271, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.108857, "high": 29.557363, "low": 28.108857, "close": 29.4361, "volume": 82541}, "trend_line": 29.463663, "activity_lines": {"activity_5": 28.872947, "activity_10": 29.092844, "activity_20": 29.518408, "activity_30": 29.589271}, "trend_signal": 0, "fair_value": 28.132429, "relative_strength": -7.773707, "rate_of_change": 0.14678891848014092, "market_dynamics": -1.170057, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.570313, "high": 29.854266, "low": 29.403857, "close": 29.8151, "volume": 152307}, "trend_line": 29.517833, "activity_lines": {"activity_5": 29.167767, "activity_10": 29.173284, "activity_20": 29.519423, "activity_30": 29.611944}, "trend_signal": 0, "fair_value": 28.162477, "relative_strength": -8.956076, "rate_of_change": 0.18385358263159324, "market_dynamics": -0.965668, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.687787, "high": 30.461315, "low": 29.668204, "close": 30.3634, "volume": 171421}, "trend_line": 29.592667, "activity_lines": {"activity_5": 29.603587, "activity_10": 29.363873, "activity_20": 29.572847, "activity_30": 29.666497}, "trend_signal": 0, "fair_value": 28.201089, "relative_strength": -8.828922, "rate_of_change": 0.2535213204844651, "market_dynamics": -0.619619, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.500439, "high": 33.4182, "low": 30.495053, "close": 30.7746, "volume": 123671}, "trend_line": 29.672893, "activity_lines": {"activity_5": 30.10642, "activity_10": 29.624898, "activity_20": 29.66482, "activity_30": 29.742751}, "trend_signal": 0, "fair_value": 28.24546, "relative_strength": -8.112704, "rate_of_change": 0.2711009453794742, "market_dynamics": -0.188093, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.794217, "high": 30.862757, "low": 30.529847, "close": 30.8138, "volume": 71560}, "trend_line": 29.755337, "activity_lines": {"activity_5": 30.48826, "activity_10": 29.881631, "activity_20": 29.75624, "activity_30": 29.816358}, "trend_signal": 1, "fair_value": 28.288992, "relative_strength": -7.794128, "rate_of_change": 0.2778428109453379, "market_dynamics": 0.174489, "expectation": {"probability": 68.1736, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.676738, "high": 30.980274, "low": 30.598406, "close": 30.9509, "volume": 174211}, "trend_line": 29.838977, "activity_lines": {"activity_5": 30.725027, "activity_10": 30.137429, "activity_20": 29.859644, "activity_30": 29.893491}, "trend_signal": 1, "fair_value": 28.333357, "relative_strength": -7.582117, "rate_of_change": 0.281092430578081, "market_dynamics": 0.418124, "expectation": {"probability": 69.2845, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.950877, "high": 31.724404, "low": 30.921503, "close": 31.4992, "volume": 216285}, "trend_line": 29.931153, "activity_lines": {"activity_5": 31.043573, "activity_10": 30.457811, "activity_20": 30.014424, "activity_30": 30.000602}, "trend_signal": 1, "fair_value": 28.385256, "relative_strength": -8.636214, "rate_of_change": 0.30891139465001927, "market_dynamics": 0.628565, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.597488, "high": 31.940833, "low": 31.440531, "close": 31.8084, "volume": 140446}, "trend_line": 30.029893, "activity_lines": {"activity_5": 31.352913, "activity_10": 30.7924, "activity_20": 30.19664, "activity_30": 30.121715}, "trend_signal": 1, "fair_value": 28.440468, "relative_strength": -8.202595, "rate_of_change": 0.3298903988095712, "market_dynamics": 0.741888, "expectation": {"probability": 72.2835, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.845277, "high": 32.267264, "low": 31.845277, "close": 31.9336, "volume": 120737}, "trend_line": 30.11696, "activity_lines": {"activity_5": 31.607653, "activity_10": 31.104375, "activity_20": 30.38314, "activity_30": 30.244534}, "trend_signal": 1, "fair_value": 28.495914, "relative_strength": -7.736115, "rate_of_change": 0.2899344329998031, "market_dynamics": 0.895319, "expectation": {"probability": 73.5736, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.688254, "high": 31.97285, "low": 31.570491, "close": 31.8649, "volume": 32547}, "trend_line": 30.200693, "activity_lines": {"activity_5": 31.762227, "activity_10": 31.346224, "activity_20": 30.555052, "activity_30": 30.357305}, "trend_signal": 1, "fair_value": 28.548555, "relative_strength": -4.59686, "rate_of_change": 0.2780260690322074, "market_dynamics": 0.895478, "expectation": {"probability": 75.7235, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.727499, "high": 32.611, "low": 31.727499, "close": 32.611, "volume": 109185}, "trend_line": 30.28412, "activity_lines": {"activity_5": 32.095427, "activity_10": 31.652587, "activity_20": 30.78737, "activity_30": 30.512808}, "trend_signal": 1, "fair_value": 28.611054, "relative_strength": -5.076587, "rate_of_change": 0.27624200544007504, "market_dynamics": 0.895123, "expectation": {"probability": 71.5659, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.306699, "high": 33.366901, "low": 32.004051, "close": 32.7779, "volume": 91135}, "trend_line": 30.38156, "activity_lines": {"activity_5": 32.373587, "activity_10": 31.931571, "activity_20": 31.02259, "activity_30": 30.673697}, "trend_signal": 1, "fair_value": 28.674188, "relative_strength": -6.874438, "rate_of_change": 0.3217527866089517, "market_dynamics": 0.903846, "expectation": {"probability": 72.5464, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.925183, "high": 33.268767, "low": 32.660132, "close": 33.1706, "volume": 237433}, "trend_line": 30.479413, "activity_lines": {"activity_5": 32.6974, "activity_10": 32.228085, "activity_20": 31.283841, "activity_30": 30.853635}, "trend_signal": 1, "fair_value": 28.741299, "relative_strength": -6.054201, "rate_of_change": 0.32208023551127934, "market_dynamics": 1.061123, "expectation": {"probability": 73.6306, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.964412, "high": 33.601514, "low": 32.650278, "close": 33.5166, "volume": 277557}, "trend_line": 30.600827, "activity_lines": {"activity_5": 33.045733, "activity_10": 32.536469, "activity_20": 31.563544, "activity_30": 31.049583}, "trend_signal": 1, "fair_value": 28.811524, "relative_strength": -5.95928, "rate_of_change": 0.39834756660175147, "market_dynamics": 1.352856, "expectation": {"probability": 74.6324, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.487438, "high": 34.056021, "low": 33.320497, "close": 33.948, "volume": 246153}, "trend_line": 30.71281, "activity_lines": {"activity_5": 33.432333, "activity_10": 32.873435, "activity_20": 31.868284, "activity_30": 31.26553}, "trend_signal": 1, "fair_value": 28.885965, "relative_strength": -6.214911, "rate_of_change": 0.3659476261867111, "market_dynamics": 1.596118, "expectation": {"probability": 75.5608, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.938141, "high": 34.242563, "low": 33.309657, "close": 33.8203, "volume": 110808}, "trend_line": 30.814353, "activity_lines": {"activity_5": 33.637493, "activity_10": 33.130196, "activity_20": 32.139164, "activity_30": 31.466013}, "trend_signal": 1, "fair_value": 28.956456, "relative_strength": -4.893333, "rate_of_change": 0.33062100146485945, "market_dynamics": 1.767243, "expectation": {"probability": 77.3946, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.712373, "high": 34.527441, "low": 33.486511, "close": 34.4587, "volume": 58609}, "trend_line": 30.927093, "activity_lines": {"activity_5": 33.974833, "activity_10": 33.45086, "activity_20": 32.447985, "activity_30": 31.701132}, "trend_signal": 1, "fair_value": 29.033952, "relative_strength": -4.209425, "rate_of_change": 0.36586846395898276, "market_dynamics": 1.774807, "expectation": {"probability": 73.8174, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.399719, "high": 34.5372, "low": 34.085477, "close": 34.5372, "volume": 253489}, "trend_line": 31.07152, "activity_lines": {"activity_5": 34.226287, "activity_10": 33.731987, "activity_20": 32.739187, "activity_30": 31.934042}, "trend_signal": 1, "fair_value": 29.110386, "relative_strength": -5.624139, "rate_of_change": 0.4669918378685003, "market_dynamics": 1.827774, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.44389, "high": 34.793092, "low": 33.98549, "close": 34.3997, "volume": 88526}, "trend_line": 31.21005, "activity_lines": {"activity_5": 34.3408, "activity_10": 33.9385, "activity_20": 32.992415, "activity_30": 32.148763}, "trend_signal": 1, "fair_value": 29.182842, "relative_strength": -4.329116, "rate_of_change": 0.4458423662569433, "market_dynamics": 1.739114, "expectation": {"probability": 76.5589, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.318984, "high": 34.761366, "low": 34.218711, "close": 34.26, "volume": 89183}, "trend_line": 31.36444, "activity_lines": {"activity_5": 34.349873, "activity_10": 34.074775, "activity_20": 33.2055, "activity_30": 32.345534}, "trend_signal": 1, "fair_value": 29.251453, "relative_strength": -3.389763, "rate_of_change": 0.4946803994226198, "market_dynamics": 1.705506, "expectation": {"probability": 74.3274, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.633572, "high": 35.174261, "low": 34.427127, "close": 35.0268, "volume": 124046}, "trend_line": 31.535917, "activity_lines": {"activity_5": 34.593747, "activity_10": 34.30692, "activity_20": 33.461576, "activity_30": 32.581816}, "trend_signal": 1, "fair_value": 29.328457, "relative_strength": -3.899099, "rate_of_change": 0.5467242520510585, "market_dynamics": 1.681812, "expectation": {"probability": 71.1632, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.928471, "high": 35.233223, "low": 34.849826, "close": 35.1939, "volume": 77077}, "trend_line": 31.696037, "activity_lines": {"activity_5": 34.812887, "activity_10": 34.525524, "activity_20": 33.706944, "activity_30": 32.817815}, "trend_signal": 1, "fair_value": 29.405634, "relative_strength": -2.7371, "rate_of_change": 0.5077385255675272, "market_dynamics": 1.508069, "expectation": {"probability": 71.878, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.193865, "high": 35.233188, "low": 34.387749, "close": 34.6925, "volume": 73099}, "trend_line": 31.848273, "activity_lines": {"activity_5": 34.81588, "activity_10": 34.609036, "activity_20": 33.878946, "activity_30": 33.011135}, "trend_signal": 1, "fair_value": 29.474295, "relative_strength": -3.116626, "rate_of_change": 0.4802997926838566, "market_dynamics": 1.254846, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.748805, "high": 34.876703, "low": 34.153589, "close": 34.2077, "volume": 83204}, "trend_line": 31.983647, "activity_lines": {"activity_5": 34.64692, "activity_10": 34.576733, "activity_20": 33.984162, "activity_30": 33.163356}, "trend_signal": 1, "fair_value": 29.534979, "relative_strength": -3.739854, "rate_of_change": 0.4250591546989136, "market_dynamics": 0.827307, "expectation": {"probability": 71.5706, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.49304, "high": 34.512717, "low": 33.253023, "close": 33.3274, "volume": 79312}, "trend_line": 32.114847, "activity_lines": {"activity_5": 34.197327, "activity_10": 34.371809, "activity_20": 33.989192, "activity_30": 33.25005}, "trend_signal": 1, "fair_value": 29.582985, "relative_strength": -0.662094, "rate_of_change": 0.4102096299399384, "market_dynamics": 0.205993, "expectation": {"probability": 69.4311, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.528896, "high": 34.25693, "low": 33.341969, "close": 34.1979, "volume": 85132}, "trend_line": 32.287443, "activity_lines": {"activity_5": 34.100073, "activity_10": 34.336442, "activity_20": 34.065158, "activity_30": 33.38444}, "trend_signal": 1, "fair_value": 29.640671, "relative_strength": -1.719628, "rate_of_change": 0.5374336673626555, "market_dynamics": -0.30119, "expectation": {"probability": 66.3842, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.247096, "high": 34.473377, "low": 33.696151, "close": 34.4537, "volume": 119808}, "trend_line": 32.462947, "activity_lines": {"activity_5": 34.143347, "activity_10": 34.340718, "activity_20": 34.150023, "activity_30": 33.524199}, "trend_signal": 1, "fair_value": 29.700091, "relative_strength": -1.786964, "rate_of_change": 0.5435673552718204, "market_dynamics": -0.574373, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.541522, "high": 35.151558, "low": 34.541522, "close": 35.0995, "volume": 295461}, "trend_line": 32.655843, "activity_lines": {"activity_5": 34.451233, "activity_10": 34.462504, "activity_20": 34.282324, "activity_30": 33.694299}, "trend_signal": 1, "fair_value": 29.765938, "relative_strength": -1.23049, "rate_of_change": 0.5942036008006221, "market_dynamics": -0.461847, "expectation": {"probability": 67.9533, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.072862, "high": 35.860131, "low": 35.003976, "close": 35.7322, "volume": 83719}, "trend_line": 32.888127, "activity_lines": {"activity_5": 34.942887, "activity_10": 34.689102, "activity_20": 34.45921, "activity_30": 33.892774}, "trend_signal": 1, "fair_value": 29.83782, "relative_strength": -1.447292, "rate_of_change": 0.7113091522396159, "market_dynamics": -0.249504, "expectation": {"probability": 68.821, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.840513, "high": 35.938922, "low": 35.446878, "close": 35.6929, "volume": 138043}, "trend_line": 33.14615, "activity_lines": {"activity_5": 35.319807, "activity_10": 34.884327, "activity_20": 34.614265, "activity_30": 34.073727}, "trend_signal": 1, "fair_value": 29.907524, "relative_strength": -2.760336, "rate_of_change": 0.7845475663603508, "market_dynamics": -0.061121, "expectation": {"probability": 69.7502, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.729645, "high": 35.80109, "low": 34.984297, "close": 35.4665, "volume": 91612}, "trend_line": 33.347163, "activity_lines": {"activity_5": 35.46356, "activity_10": 35.012336, "activity_20": 34.729529, "activity_30": 34.223427}, "trend_signal": 1, "fair_value": 29.972924, "relative_strength": -1.718002, "rate_of_change": 0.6064444890281472, "market_dynamics": -0.004345, "expectation": {"probability": 68.112, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.604304, "high": 36.214438, "low": 35.358282, "close": 36.056, "volume": 96087}, "trend_line": 33.555193, "activity_lines": {"activity_5": 35.71924, "activity_10": 35.239533, "activity_20": 34.887339, "activity_30": 34.39819}, "trend_signal": 1, "fair_value": 30.043657, "relative_strength": -2.600207, "rate_of_change": 0.6238311786822789, "market_dynamics": -0.02786, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.089281, "high": 36.641014, "low": 36.000609, "close": 36.5819, "volume": 135416}, "trend_line": 33.762477, "activity_lines": {"activity_5": 36.0434, "activity_10": 35.546673, "activity_20": 35.079624, "activity_30": 34.593462}, "trend_signal": 1, "fair_value": 30.118809, "relative_strength": -4.387795, "rate_of_change": 0.6177404492949697, "market_dynamics": 0.140613, "expectation": {"probability": 68.1648, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.512981, "high": 36.956338, "low": 36.473571, "close": 36.7987, "volume": 129961}, "trend_line": 33.96328, "activity_lines": {"activity_5": 36.341, "activity_10": 35.858878, "activity_20": 35.276312, "activity_30": 34.789347}, "trend_signal": 1, "fair_value": 30.194717, "relative_strength": -3.877097, "rate_of_change": 0.5947519786537004, "market_dynamics": 0.291229, "expectation": {"probability": 68.773, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.811359, "high": 37.205554, "low": 36.690371, "close": 36.8086, "volume": 144294}, "trend_line": 34.163107, "activity_lines": {"activity_5": 36.5708, "activity_10": 36.125775, "activity_20": 35.458315, "activity_30": 34.972916}, "trend_signal": 1, "fair_value": 30.26903, "relative_strength": -3.661572, "rate_of_change": 0.5883619014417898, "market_dynamics": 0.533668, "expectation": {"probability": 69.4684, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.907038, "high": 37.577, "low": 36.789302, "close": 37.577, "volume": 215861}, "trend_line": 34.383977, "activity_lines": {"activity_5": 36.982353, "activity_10": 36.469085, "activity_20": 35.699876, "activity_30": 35.193167}, "trend_signal": 1, "fair_value": 30.35023, "relative_strength": -4.883409, "rate_of_change": 0.6465161380081883, "market_dynamics": 0.854914, "expectation": {"probability": 70.1335, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.619657, "high": 38.073143, "low": 37.522059, "close": 37.8464, "volume": 232492}, "trend_line": 34.59555, "activity_lines": {"activity_5": 37.343007, "activity_10": 36.79994, "activity_20": 35.949206, "activity_30": 35.416549}, "trend_signal": 1, "fair_value": 30.432605, "relative_strength": -3.831381, "rate_of_change": 0.6153243995015507, "market_dynamics": 1.112511, "expectation": {"probability": 70.7703, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.925251, "high": 38.122419, "low": 36.998562, "close": 37.0168, "volume": 244802}, "trend_line": 34.769163, "activity_lines": {"activity_5": 37.307767, "activity_10": 36.918273, "activity_20": 36.103394, "activity_30": 35.572759}, "trend_signal": 1, "fair_value": 30.504173, "relative_strength": -1.955014, "rate_of_change": 0.501836218820039, "market_dynamics": 1.219946, "expectation": {"probability": 70.9559, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.373128, "high": 37.590013, "low": 36.377432, "close": 36.6929, "volume": 170896}, "trend_line": 34.927807, "activity_lines": {"activity_5": 37.135567, "activity_10": 36.942855, "activity_20": 36.214927, "activity_30": 35.696871}, "trend_signal": 1, "fair_value": 30.570718, "relative_strength": -0.180604, "rate_of_change": 0.4562778804885308, "market_dynamics": 1.203607, "expectation": {"probability": 69.6248, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.840795, "high": 37.42037, "low": 35.933824, "close": 36.2, "volume": 668261}, "trend_line": 35.07231, "activity_lines": {"activity_5": 36.80612, "activity_10": 36.860351, "activity_20": 36.268597, "activity_30": 35.778948}, "trend_signal": 1, "fair_value": 30.630604, "relative_strength": 1.625629, "rate_of_change": 0.41371907489067455, "market_dynamics": 0.964781, "expectation": {"probability": 67.7609, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.86501, "high": 36.216214, "low": 34.687479, "close": 36.1669, "volume": 168761}, "trend_line": 35.19084, "activity_lines": {"activity_5": 36.506213, "activity_10": 36.762609, "activity_20": 36.309876, "activity_30": 35.849567}, "trend_signal": 1, "fair_value": 30.688881, "relative_strength": 1.228412, "rate_of_change": 0.33795891972898223, "market_dynamics": 0.453105, "expectation": {"probability": 66.3097, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.048446, "high": 37.468788, "low": 35.980491, "close": 37.4392, "volume": 594607}, "trend_line": 35.346217, "activity_lines": {"activity_5": 36.724413, "activity_10": 36.88346, "activity_20": 36.466898, "activity_30": 35.994622}, "trend_signal": 1, "fair_value": 30.759197, "relative_strength": -0.53338, "rate_of_change": 0.4415268291407691, "market_dynamics": 0.309178, "expectation": {"probability": 66.7086, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.478671, "high": 38.022704, "low": 37.478671, "close": 38.0014, "volume": 98449}, "trend_line": 35.507243, "activity_lines": {"activity_5": 37.15716, "activity_10": 37.08138, "activity_20": 36.666771, "activity_30": 36.165925}, "trend_signal": 1, "fair_value": 30.833859, "relative_strength": -0.000467, "rate_of_change": 0.45556784761435615, "market_dynamics": 0.173323, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.030997, "high": 38.188802, "low": 37.616759, "close": 38.1602, "volume": 77103}, "trend_line": 35.66203, "activity_lines": {"activity_5": 37.5772, "activity_10": 37.282364, "activity_20": 36.866011, "activity_30": 36.337083}, "trend_signal": 1, "fair_value": 30.908617, "relative_strength": 1.226383, "rate_of_change": 0.4359307761517809, "market_dynamics": 0.114706, "expectation": {"probability": 67.7871, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.999648, "high": 37.999648, "low": 36.822127, "close": 36.8672, "volume": 77613}, "trend_line": 35.759337, "activity_lines": {"activity_5": 37.46842, "activity_10": 37.223502, "activity_20": 36.923287, "activity_30": 36.414836}, "trend_signal": 1, "fair_value": 30.968805, "relative_strength": 3.788861, "rate_of_change": 0.27285883613468076, "market_dynamics": 0.001987, "expectation": {"probability": 66.6161, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.146707, "high": 38.158811, "low": 36.830733, "close": 38.144, "volume": 100907}, "trend_line": 35.90346, "activity_lines": {"activity_5": 37.74076, "activity_10": 37.39572, "activity_20": 37.085306, "activity_30": 36.568685}, "trend_signal": 1, "fair_value": 31.040557, "relative_strength": 1.402624, "rate_of_change": 0.40303599588549543, "market_dynamics": -0.213755, "expectation": {"probability": 66.863, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.129253, "high": 38.694551, "low": 38.06507, "close": 38.6279, "volume": 201138}, "trend_line": 36.042433, "activity_lines": {"activity_5": 38.042593, "activity_10": 37.645611, "activity_20": 37.27462, "activity_30": 36.744455}, "trend_signal": 1, "fair_value": 31.115679, "relative_strength": 1.239231, "rate_of_change": 0.3870741148624673, "market_dynamics": -0.230691, "expectation": {"probability": 67.3677, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.65506, "high": 38.884636, "low": 38.578535, "close": 38.7069, "volume": 91015}, "trend_line": 36.181423, "activity_lines": {"activity_5": 38.291513, "activity_10": 37.895656, "activity_20": 37.451581, "activity_30": 36.916357}, "trend_signal": 1, "fair_value": 31.190103, "relative_strength": 0.456931, "rate_of_change": 0.38562879481526596, "market_dynamics": -0.289856, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.647655, "high": 38.884636, "low": 38.292183, "close": 38.7069, "volume": 123152}, "trend_line": 36.324997, "activity_lines": {"activity_5": 38.4934, "activity_10": 38.114973, "activity_20": 37.611364, "activity_30": 37.079291}, "trend_signal": 1, "fair_value": 31.263082, "relative_strength": 0.367568, "rate_of_change": 0.3968168968920901, "market_dynamics": -0.061628, "expectation": {"probability": 68.5059, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.628131, "high": 39.141987, "low": 38.30203, "close": 39.0991, "volume": 100197}, "trend_line": 36.4863, "activity_lines": {"activity_5": 38.789573, "activity_10": 38.36898, "activity_20": 37.794334, "activity_30": 37.258265}, "trend_signal": 1, "fair_value": 31.338428, "relative_strength": 0.180974, "rate_of_change": 0.4440550951731575, "market_dynamics": 0.059908, "expectation": {"probability": 67.4638, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.29029, "high": 39.606509, "low": 39.201353, "close": 39.5571, "volume": 191938}, "trend_line": 36.63731, "activity_lines": {"activity_5": 39.08962, "activity_10": 38.653549, "activity_20": 38.004703, "activity_30": 37.456381}, "trend_signal": 1, "fair_value": 31.416701, "relative_strength": 1.168087, "rate_of_change": 0.4138813746529504, "market_dynamics": 0.22167, "expectation": {"probability": 67.8882, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.499114, "high": 39.517593, "low": 38.92478, "close": 39.1322, "volume": 112979}, "trend_line": 36.768587, "activity_lines": {"activity_5": 39.153827, "activity_10": 38.799224, "activity_20": 38.155127, "activity_30": 37.617342}, "trend_signal": 1, "fair_value": 31.489489, "relative_strength": -0.029613, "rate_of_change": 0.35831506188635903, "market_dynamics": 0.372724, "expectation": {"probability": 67.5772, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.329775, "high": 39.438475, "low": 38.578754, "close": 38.7171, "volume": 99674}, "trend_line": 36.90274, "activity_lines": {"activity_5": 39.046047, "activity_10": 38.838644, "activity_20": 38.251368, "activity_30": 37.743052}, "trend_signal": 1, "fair_value": 31.557036, "relative_strength": 0.539606, "rate_of_change": 0.3648576432920984, "market_dynamics": 0.41332, "expectation": {"probability": 66.049, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.729833, "high": 40.519036, "low": 38.463034, "close": 40.4103, "volume": 161935}, "trend_line": 37.109493, "activity_lines": {"activity_5": 39.501987, "activity_10": 39.172905, "activity_20": 38.498699, "activity_30": 37.969346}, "trend_signal": 1, "fair_value": 31.639011, "relative_strength": -0.49723, "rate_of_change": 0.5602646307564129, "market_dynamics": 0.748554, "expectation": {"probability": 66.5245, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.578336, "high": 40.598106, "low": 39.50689, "close": 39.5404, "volume": 183388}, "trend_line": 37.316593, "activity_lines": {"activity_5": 39.5544, "activity_10": 39.308093, "activity_20": 38.645984, "activity_30": 38.126179}, "trend_signal": 1, "fair_value": 31.711501, "relative_strength": 0.795012, "rate_of_change": 0.5580782254287251, "market_dynamics": 0.78861, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.599699, "high": 40.262, "low": 39.481077, "close": 40.262, "volume": 87146}, "trend_line": 37.51873, "activity_lines": {"activity_5": 39.817927, "activity_10": 39.525876, "activity_20": 38.848985, "activity_30": 38.316205}, "trend_signal": 1, "fair_value": 31.789233, "relative_strength": 0.762276, "rate_of_change": 0.5416812837120486, "market_dynamics": 0.864626, "expectation": {"probability": 65.9026, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.49925, "high": 40.864999, "low": 40.291663, "close": 40.8047, "volume": 113143}, "trend_line": 37.73043, "activity_lines": {"activity_5": 40.21536, "activity_10": 39.803824, "activity_20": 39.090885, "activity_30": 38.528203}, "trend_signal": 1, "fair_value": 31.870453, "relative_strength": 1.317131, "rate_of_change": 0.5642515085132158, "market_dynamics": 1.127325, "expectation": {"probability": 66.4032, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.882339, "high": 41.319755, "low": 40.8255, "close": 41.2901, "volume": 279618}, "trend_line": 37.936783, "activity_lines": {"activity_5": 40.663093, "activity_10": 40.130447, "activity_20": 39.364927, "activity_30": 38.75786}, "trend_signal": 1, "fair_value": 31.954557, "relative_strength": -0.712405, "rate_of_change": 0.5469139895834741, "market_dynamics": 1.22177, "expectation": {"probability": 66.6329, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.255715, "high": 41.383532, "low": 40.948895, "close": 41.0281, "volume": 134291}, "trend_line": 38.113313, "activity_lines": {"activity_5": 40.85196, "activity_10": 40.362467, "activity_20": 39.593668, "activity_30": 38.957299}, "trend_signal": 1, "fair_value": 32.034854, "relative_strength": -2.073907, "rate_of_change": 0.4653267516120163, "market_dynamics": 1.443706, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.117154, "high": 41.265663, "low": 39.641966, "close": 40.2063, "volume": 151798}, "trend_line": 38.26376, "activity_lines": {"activity_5": 40.725707, "activity_10": 40.402865, "activity_20": 39.723498, "activity_30": 39.092331}, "trend_signal": 1, "fair_value": 32.106533, "relative_strength": -1.82127, "rate_of_change": 0.3947360860495118, "market_dynamics": 1.342816, "expectation": {"probability": 65.4623, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.226085, "high": 40.948828, "low": 39.988471, "close": 40.4835, "volume": 63703}, "trend_line": 38.430993, "activity_lines": {"activity_5": 40.64746, "activity_10": 40.473533, "activity_20": 39.86065, "activity_30": 39.23554}, "trend_signal": 1, "fair_value": 32.179377, "relative_strength": -2.015462, "rate_of_change": 0.4370532326148896, "market_dynamics": 1.04269, "expectation": {"probability": 65.2089, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.047889, "high": 40.2261, "low": 39.56276, "close": 40.2261, "volume": 132884}, "trend_line": 38.569997, "activity_lines": {"activity_5": 40.468647, "activity_10": 40.480556, "activity_20": 39.952733, "activity_30": 39.351353}, "trend_signal": 1, "fair_value": 32.248745, "relative_strength": -1.814306, "rate_of_change": 0.361697653766063, "market_dynamics": 0.470806, "expectation": {"probability": 64.9691, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.479704, "high": 40.727256, "low": 39.41018, "close": 39.5093, "volume": 278484}, "trend_line": 38.667577, "activity_lines": {"activity_5": 40.089473, "activity_10": 40.337364, "activity_20": 39.963278, "activity_30": 39.411953}, "trend_signal": 1, "fair_value": 32.310801, "relative_strength": -1.345439, "rate_of_change": 0.2529945750319884, "market_dynamics": -0.140061, "expectation": {"probability": 64.1907, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.202314, "high": 40.697527, "low": 39.053783, "close": 40.5688, "volume": 194888}, "trend_line": 38.793247, "activity_lines": {"activity_5": 40.182187, "activity_10": 40.372404, "activity_20": 40.067548, "activity_30": 39.534613}, "trend_signal": 1, "fair_value": 32.380784, "relative_strength": -1.5122, "rate_of_change": 0.3250009691582162, "market_dynamics": -0.366418, "expectation": {"probability": 63.9286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.786663, "high": 41.549123, "low": 40.77181, "close": 41.4402, "volume": 168939}, "trend_line": 38.947633, "activity_lines": {"activity_5": 40.595987, "activity_10": 40.562998, "activity_20": 40.243338, "activity_30": 39.705384}, "trend_signal": 1, "fair_value": 32.456913, "relative_strength": -0.883659, "rate_of_change": 0.39797132732921875, "market_dynamics": -0.384362, "expectation": {"probability": 64.4008, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.994596, "high": 41.969951, "low": 40.994101, "close": 41.4897, "volume": 203183}, "trend_line": 39.078057, "activity_lines": {"activity_5": 40.944027, "activity_10": 40.728051, "activity_20": 40.402067, "activity_30": 39.869388}, "trend_signal": 1, "fair_value": 32.532187, "relative_strength": 0.608512, "rate_of_change": 0.33487015757799166, "market_dynamics": -0.225526, "expectation": {"probability": 66.0066, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.766295, "high": 41.865944, "low": 40.766295, "close": 41.3607, "volume": 358201}, "trend_line": 39.1952, "activity_lines": {"activity_5": 41.181987, "activity_10": 40.847327, "activity_20": 40.532578, "activity_30": 40.016656}, "trend_signal": 1, "fair_value": 32.60515, "relative_strength": 0.151448, "rate_of_change": 0.2997666951557972, "market_dynamics": 0.078238, "expectation": {"probability": 64.5528, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.52921, "high": 41.885854, "low": 41.078452, "close": 41.8066, "volume": 167142}, "trend_line": 39.35486, "activity_lines": {"activity_5": 41.49294, "activity_10": 41.037567, "activity_20": 40.692542, "activity_30": 40.185133}, "trend_signal": 1, "fair_value": 32.680571, "relative_strength": -1.601933, "rate_of_change": 0.4073457974445911, "market_dynamics": 0.18603, "expectation": {"probability": 64.4743, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.895749, "high": 41.975003, "low": 41.0933, "close": 41.0933, "volume": 442321}, "trend_line": 39.50154, "activity_lines": {"activity_5": 41.412973, "activity_10": 41.088725, "activity_20": 40.769812, "activity_30": 40.297291}, "trend_signal": 1, "fair_value": 32.748967, "relative_strength": -1.031655, "rate_of_change": 0.3727112737791377, "market_dynamics": 0.241765, "expectation": {"probability": 64.2823, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.261691, "high": 41.261691, "low": 40.132319, "close": 40.8357, "volume": 245720}, "trend_line": 39.656063, "activity_lines": {"activity_5": 41.212173, "activity_10": 41.091862, "activity_20": 40.811186, "activity_30": 40.383365}, "trend_signal": 1, "fair_value": 32.814183, "relative_strength": 1.7548, "rate_of_change": 0.39118221719964497, "market_dynamics": 0.017007, "expectation": {"probability": 63.7122, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.023873, "high": 41.023873, "low": 38.973174, "close": 39.5973, "volume": 229728}, "trend_line": 39.77041, "activity_lines": {"activity_5": 40.638873, "activity_10": 40.858391, "activity_20": 40.726347, "activity_30": 40.379574}, "trend_signal": 1, "fair_value": 32.868448, "relative_strength": 1.91318, "rate_of_change": 0.28834682857951655, "market_dynamics": -0.399818, "expectation": {"probability": 62.2125, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.007483, "high": 39.066961, "low": 37.729009, "close": 38.5614, "volume": 287657}, "trend_line": 39.807817, "activity_lines": {"activity_5": 39.846433, "activity_10": 40.452687, "activity_20": 40.542659, "activity_30": 40.301574}, "trend_signal": 1, "fair_value": 32.91363, "relative_strength": 1.732853, "rate_of_change": 0.09405736576515492, "market_dynamics": -0.653184, "expectation": {"probability": 60.8789, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.49196, "high": 39.036181, "low": 38.373005, "close": 38.829, "volume": 205087}, "trend_line": 39.835403, "activity_lines": {"activity_5": 39.329813, "activity_10": 40.125905, "activity_20": 40.387175, "activity_30": 40.238424}, "trend_signal": 0, "fair_value": 32.960208, "relative_strength": 2.139663, "rate_of_change": 0.06929794718459303, "market_dynamics": -1.005606, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.304919, "high": 39.661686, "low": 38.244334, "close": 38.2937, "volume": 279621}, "trend_line": 39.839853, "activity_lines": {"activity_5": 38.833267, "activity_10": 39.714165, "activity_20": 40.180178, "activity_30": 40.138959}, "trend_signal": 0, "fair_value": 33.001876, "relative_strength": 3.089391, "rate_of_change": 0.011170967694235479, "market_dynamics": -1.108505, "expectation": {"probability": 68.7956, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.768387, "high": 38.957942, "low": 35.1018, "close": 35.1018, "volume": 363828}, "trend_line": 39.781007, "activity_lines": {"activity_5": 37.459393, "activity_10": 38.763445, "activity_20": 39.679269, "activity_30": 39.833278}, "trend_signal": 0, "fair_value": 33.018154, "relative_strength": 4.744378, "rate_of_change": -0.14770636829406852, "market_dynamics": -1.043903, "expectation": {"probability": 65.6794, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.86606, "high": 37.616828, "low": 33.614322, "close": 36.9917, "volume": 894244}, "trend_line": 39.742597, "activity_lines": {"activity_5": 37.097747, "activity_10": 38.271587, "activity_20": 39.379486, "activity_30": 39.653323}, "trend_signal": 0, "fair_value": 33.04872, "relative_strength": 2.604223, "rate_of_change": -0.0965536141405343, "market_dynamics": -0.957865, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.676336, "high": 37.676336, "low": 36.009429, "close": 36.3467, "volume": 164764}, "trend_line": 39.666557, "activity_lines": {"activity_5": 36.694807, "activity_10": 37.744238, "activity_20": 39.033848, "activity_30": 39.434233}, "trend_signal": 0, "fair_value": 33.073895, "relative_strength": 3.128885, "rate_of_change": -0.19133123082018544, "market_dynamics": -0.957859, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.898345, "high": 38.1626, "low": 35.195721, "close": 38.1626, "volume": 371820}, "trend_line": 39.648413, "activity_lines": {"activity_5": 37.044813, "activity_10": 37.638216, "activity_20": 38.882381, "activity_30": 39.337204}, "trend_signal": 0, "fair_value": 33.112446, "relative_strength": 1.737086, "rate_of_change": -0.045741302931836245, "market_dynamics": -0.888981, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.212184, "high": 39.402904, "low": 37.543198, "close": 39.3136, "volume": 244855}, "trend_line": 39.668637, "activity_lines": {"activity_5": 37.822913, "activity_10": 37.807722, "activity_20": 38.855427, "activity_30": 39.315603}, "trend_signal": 0, "fair_value": 33.159071, "relative_strength": 1.296926, "rate_of_change": 0.05100834679057371, "market_dynamics": -0.831985, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.018711, "high": 39.395895, "low": 38.591897, "close": 38.8996, "volume": 143431}, "trend_line": 39.661987, "activity_lines": {"activity_5": 38.39502, "activity_10": 37.934313, "activity_20": 38.797208, "activity_30": 39.265988}, "trend_signal": 0, "fair_value": 33.201911, "relative_strength": 0.410862, "rate_of_change": -0.016763873182719595, "market_dynamics": -0.843166, "expectation": {"probability": 64.6732, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.011273, "high": 40.874826, "low": 39.773052, "close": 40.8649, "volume": 213248}, "trend_line": 39.70558, "activity_lines": {"activity_5": 39.36904, "activity_10": 38.453433, "activity_20": 38.932382, "activity_30": 39.343595}, "trend_signal": 0, "fair_value": 33.258674, "relative_strength": -1.271034, "rate_of_change": 0.10991128608860222, "market_dynamics": -0.514022, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.626736, "high": 40.974142, "low": 39.723478, "close": 39.9617, "volume": 287866}, "trend_line": 39.73323, "activity_lines": {"activity_5": 39.78378, "activity_10": 38.785287, "activity_20": 38.979722, "activity_30": 39.360119}, "trend_signal": 0, "fair_value": 33.307961, "relative_strength": -1.128307, "rate_of_change": 0.06963756731421952, "market_dynamics": -0.289636, "expectation": {"probability": 62.3144, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.368616, "high": 40.934392, "low": 40.348764, "close": 40.7458, "volume": 125821}, "trend_line": 39.800853, "activity_lines": {"activity_5": 40.218887, "activity_10": 39.234245, "activity_20": 39.102997, "activity_30": 39.425446}, "trend_signal": 0, "fair_value": 33.362252, "relative_strength": -1.088854, "rate_of_change": 0.1701925567088242, "market_dynamics": -0.050976, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.683231, "high": 41.480381, "low": 40.472901, "close": 41.4109, "volume": 114657}, "trend_line": 39.834207, "activity_lines": {"activity_5": 40.70348, "activity_10": 39.76928, "activity_20": 39.283726, "activity_30": 39.52932}, "trend_signal": 0, "fair_value": 33.420575, "relative_strength": -1.519966, "rate_of_change": 0.08380222403776816, "market_dynamics": 0.251044, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.357922, "high": 41.844402, "low": 41.188974, "close": 41.2585, "volume": 268512}, "trend_line": 39.891477, "activity_lines": {"activity_5": 40.997453, "activity_10": 40.219929, "activity_20": 39.445931, "activity_30": 39.62121}, "trend_signal": 0, "fair_value": 33.476963, "relative_strength": -1.366887, "rate_of_change": 0.14377090524232752, "market_dynamics": 0.405532, "expectation": {"probability": 64.156, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.467089, "high": 41.755124, "low": 40.990342, "close": 41.0698, "volume": 68817}, "trend_line": 39.918403, "activity_lines": {"activity_5": 41.071267, "activity_10": 40.524329, "activity_20": 39.59103, "activity_30": 39.697231}, "trend_signal": 0, "fair_value": 33.531198, "relative_strength": -1.814115, "rate_of_change": 0.0674981274822088, "market_dynamics": 0.507655, "expectation": {"probability": 63.2771, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.109554, "high": 42.629187, "low": 40.900977, "close": 42.51, "volume": 229936}, "trend_line": 39.975247, "activity_lines": {"activity_5": 41.611487, "activity_10": 41.016436, "activity_20": 39.875291, "activity_30": 39.86443}, "trend_signal": 0, "fair_value": 33.594877, "relative_strength": -2.428813, "rate_of_change": 0.14240048631205318, "market_dynamics": 0.64614, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.778114, "high": 43.225064, "low": 42.619198, "close": 43.2052, "volume": 162359}, "trend_line": 40.039083, "activity_lines": {"activity_5": 42.213553, "activity_10": 41.522884, "activity_20": 40.220288, "activity_30": 40.072814}, "trend_signal": 1, "fair_value": 33.662556, "relative_strength": -2.318498, "rate_of_change": 0.15968881943367327, "market_dynamics": 0.736285, "expectation": {"probability": 61.8174, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.066929, "high": 43.166321, "low": 42.709114, "close": 42.9079, "volume": 168827}, "trend_line": 40.101743, "activity_lines": {"activity_5": 42.55256, "activity_10": 41.883593, "activity_20": 40.530311, "activity_30": 40.257899}, "trend_signal": 1, "fair_value": 33.727208, "relative_strength": -2.649116, "rate_of_change": 0.15649709060519956, "market_dynamics": 0.78562, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.873101, "high": 43.255763, "low": 42.756016, "close": 43.1515, "volume": 195427}, "trend_line": 40.199917, "activity_lines": {"activity_5": 42.872967, "activity_10": 42.223242, "activity_20": 40.854893, "activity_30": 40.454658}, "trend_signal": 1, "fair_value": 33.792655, "relative_strength": -3.294207, "rate_of_change": 0.24481230155008527, "market_dynamics": 0.909137, "expectation": {"probability": 61.4343, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.235958, "high": 43.862035, "low": 43.20614, "close": 43.8022, "volume": 121264}, "trend_line": 40.31054, "activity_lines": {"activity_5": 43.284073, "activity_10": 42.603893, "activity_20": 41.230419, "activity_30": 40.687063}, "trend_signal": 1, "fair_value": 33.861686, "relative_strength": -2.666077, "rate_of_change": 0.27518216020198233, "market_dynamics": 0.949138, "expectation": {"probability": 61.8297, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.871998, "high": 44.080723, "low": 42.828373, "close": 42.9386, "volume": 193730}, "trend_line": 40.400957, "activity_lines": {"activity_5": 43.225153, "activity_10": 42.77412, "activity_20": 41.503673, "activity_30": 40.856615}, "trend_signal": 1, "fair_value": 33.923857, "relative_strength": -2.348512, "rate_of_change": 0.22430113811423782, "market_dynamics": 0.994743, "expectation": {"probability": 61.6673, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.345169, "high": 43.8987, "low": 43.345169, "close": 43.8987, "volume": 238681}, "trend_line": 40.54727, "activity_lines": {"activity_5": 43.457693, "activity_10": 43.064785, "activity_20": 41.847522, "activity_30": 41.082276}, "trend_signal": 1, "fair_value": 33.991713, "relative_strength": -3.655404, "rate_of_change": 0.3621523123821033, "market_dynamics": 1.120615, "expectation": {"probability": 61.5473, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.908576, "high": 44.554875, "low": 43.779316, "close": 44.3759, "volume": 231155}, "trend_line": 40.674173, "activity_lines": {"activity_5": 43.803067, "activity_10": 43.384889, "activity_20": 42.212678, "activity_30": 41.329285}, "trend_signal": 1, "fair_value": 34.061876, "relative_strength": -3.022508, "rate_of_change": 0.3129754481621223, "market_dynamics": 1.310807, "expectation": {"probability": 61.9284, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.326187, "high": 44.435461, "low": 43.613269, "close": 44.3588, "volume": 135594}, "trend_line": 40.77146, "activity_lines": {"activity_5": 44.044873, "activity_10": 43.647975, "activity_20": 42.547241, "activity_30": 41.567003}, "trend_signal": 1, "fair_value": 34.130983, "relative_strength": -2.100883, "rate_of_change": 0.2391861784134968, "market_dynamics": 1.369741, "expectation": {"probability": 61.8972, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.296357, "high": 44.584706, "low": 44.144626, "close": 44.3063, "volume": 100611}, "trend_line": 40.865347, "activity_lines": {"activity_5": 44.188693, "activity_10": 43.845145, "activity_20": 42.832724, "activity_30": 41.795057}, "trend_signal": 1, "fair_value": 34.198819, "relative_strength": -1.878672, "rate_of_change": 0.2302762765915233, "market_dynamics": 1.441394, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.858938, "high": 45.002392, "low": 43.714763, "close": 44.7041, "volume": 206215}, "trend_line": 40.976793, "activity_lines": {"activity_5": 44.431507, "activity_10": 44.055798, "activity_20": 43.121261, "activity_30": 42.042718}, "trend_signal": 1, "fair_value": 34.26839, "relative_strength": -1.850701, "rate_of_change": 0.27271516867335255, "market_dynamics": 1.483634, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.852717, "high": 45.50939, "low": 44.743272, "close": 45.4284, "volume": 107526}, "trend_line": 41.09752, "activity_lines": {"activity_5": 44.798053, "activity_10": 44.358249, "activity_20": 43.438982, "activity_30": 42.329919}, "trend_signal": 1, "fair_value": 34.341811, "relative_strength": -1.984948, "rate_of_change": 0.29462286128639265, "market_dynamics": 1.387131, "expectation": {"probability": 61.4317, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.628766, "high": 46.036698, "low": 45.419029, "close": 46.0364, "volume": 153984}, "trend_line": 41.26229, "activity_lines": {"activity_5": 45.265287, "activity_10": 44.730824, "activity_20": 43.780009, "activity_30": 42.648556}, "trend_signal": 1, "fair_value": 34.418246, "relative_strength": -2.688448, "rate_of_change": 0.40092443534305033, "market_dynamics": 1.494943, "expectation": {"probability": 61.8635, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.967012, "high": 46.166004, "low": 45.300391, "close": 45.6932, "volume": 129003}, "trend_line": 41.424207, "activity_lines": {"activity_5": 45.50742, "activity_10": 44.984116, "activity_20": 44.056337, "activity_30": 42.934421}, "trend_signal": 1, "fair_value": 34.49146, "relative_strength": -2.900538, "rate_of_change": 0.39240914646279335, "market_dynamics": 1.441931, "expectation": {"probability": 61.7603, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.887387, "high": 46.433916, "low": 45.668496, "close": 46.1807, "volume": 123969}, "trend_line": 41.643653, "activity_lines": {"activity_5": 45.823093, "activity_10": 45.279833, "activity_20": 44.346742, "activity_30": 43.241292}, "trend_signal": 1, "fair_value": 34.566875, "relative_strength": -2.959888, "rate_of_change": 0.5297530499497499, "market_dynamics": 1.316488, "expectation": {"probability": 61.6037, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.233219, "high": 46.551445, "low": 45.2878, "close": 45.2878, "volume": 115634}, "trend_line": 41.867867, "activity_lines": {"activity_5": 45.716173, "activity_10": 45.369958, "activity_20": 44.526797, "activity_30": 43.476398}, "trend_signal": 1, "fair_value": 34.635599, "relative_strength": -2.560116, "rate_of_change": 0.538410979459454, "market_dynamics": 1.016218, "expectation": {"probability": 61.6062, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.782359, "high": 46.459038, "low": 45.657896, "close": 46.0972, "volume": 346390}, "trend_line": 42.11014, "activity_lines": {"activity_5": 45.84014, "activity_10": 45.564535, "activity_20": 44.758574, "activity_30": 43.749258}, "trend_signal": 1, "fair_value": 34.769999, "relative_strength": -3.091578, "rate_of_change": 0.57866095733992, "market_dynamics": 0.915148, "expectation": {"probability": 61.2881, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.320058, "high": 46.947052, "low": 46.006412, "close": 46.8432, "volume": 235761}, "trend_line": 42.395123, "activity_lines": {"activity_5": 46.168187, "activity_10": 45.854775, "activity_20": 45.035917, "activity_30": 44.054617}, "trend_signal": 1, "fair_value": 34.903374, "relative_strength": -3.54215, "rate_of_change": 0.6767562397085284, "market_dynamics": 0.960744, "expectation": {"probability": 61.6335, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.236155, "high": 47.594609, "low": 46.887659, "close": 47.0868, "volume": 167656}, "trend_line": 42.794623, "activity_lines": {"activity_5": 46.523647, "activity_10": 46.144445, "activity_20": 45.310591, "activity_30": 44.357306}, "trend_signal": 1, "fair_value": 35.045052, "relative_strength": -4.769066, "rate_of_change": 0.9423253707743773, "market_dynamics": 0.955105, "expectation": {"probability": 62.0374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.337799, "high": 47.337799, "low": 45.804026, "close": 46.4016, "volume": 187802}, "trend_line": 43.108287, "activity_lines": {"activity_5": 46.5578, "activity_10": 46.259935, "activity_20": 45.492254, "activity_30": 44.590014}, "trend_signal": 1, "fair_value": 35.173788, "relative_strength": -3.110643, "rate_of_change": 0.7329518944471031, "market_dynamics": 1.078852, "expectation": {"probability": 62.165, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.79006, "high": 47.457351, "low": 46.053052, "close": 46.4354, "volume": 419633}, "trend_line": 43.444577, "activity_lines": {"activity_5": 46.588493, "activity_10": 46.343473, "activity_20": 45.651747, "activity_30": 44.804666}, "trend_signal": 1, "fair_value": 35.302843, "relative_strength": -2.80985, "rate_of_change": 0.7801052266354387, "market_dynamics": 0.943093, "expectation": {"probability": 61.7892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.610692, "high": 46.789765, "low": 45.425602, "close": 45.9435, "volume": 328768}, "trend_line": 43.70394, "activity_lines": {"activity_5": 46.378713, "activity_10": 46.306096, "activity_20": 45.7457, "activity_30": 44.965887}, "trend_signal": 1, "fair_value": 35.425844, "relative_strength": -0.724613, "rate_of_change": 0.5969974112073883, "market_dynamics": 0.597893, "expectation": {"probability": 62.0118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.262193, "high": 47.5415, "low": 46.262193, "close": 47.5415, "volume": 91041}, "trend_line": 43.978203, "activity_lines": {"activity_5": 46.711847, "activity_10": 46.5499, "activity_20": 45.978804, "activity_30": 45.213472}, "trend_signal": 1, "fair_value": 35.556044, "relative_strength": -2.023372, "rate_of_change": 0.6275475391921133, "market_dynamics": 0.397538, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.297987, "high": 47.676252, "low": 47.188432, "close": 47.4673, "volume": 126301}, "trend_line": 44.263793, "activity_lines": {"activity_5": 46.973693, "activity_10": 46.752847, "activity_20": 46.182776, "activity_30": 45.438575}, "trend_signal": 1, "fair_value": 35.690164, "relative_strength": -3.080339, "rate_of_change": 0.6493898807097669, "market_dynamics": 0.267966, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.634401, "high": 47.634401, "low": 47.006057, "close": 47.1795, "volume": 170628}, "trend_line": 44.47428, "activity_lines": {"activity_5": 47.11424, "activity_10": 46.871211, "activity_20": 46.338788, "activity_30": 45.626685}, "trend_signal": 1, "fair_value": 35.825956, "relative_strength": -1.785363, "rate_of_change": 0.4755286109349024, "market_dynamics": 0.053269, "expectation": {"probability": 61.3239, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.464827, "high": 47.464827, "low": 46.614469, "close": 47.2853, "volume": 381622}, "trend_line": 44.7184, "activity_lines": {"activity_5": 47.238193, "activity_10": 46.990651, "activity_20": 46.488793, "activity_30": 45.808041}, "trend_signal": 1, "fair_value": 35.963121, "relative_strength": -2.080974, "rate_of_change": 0.5489015224080127, "market_dynamics": 0.117922, "expectation": {"probability": 60.6927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.494708, "high": 47.973446, "low": 47.399958, "close": 47.9149, "volume": 98206}, "trend_line": 44.95737, "activity_lines": {"activity_5": 47.515353, "activity_10": 47.188245, "activity_20": 46.678061, "activity_30": 46.014267}, "trend_signal": 1, "fair_value": 36.104832, "relative_strength": -1.965208, "rate_of_change": 0.5343885291065753, "market_dynamics": 0.016647, "expectation": {"probability": 61.0148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.704195, "high": 47.853601, "low": 47.230445, "close": 47.3991, "volume": 147972}, "trend_line": 45.156977, "activity_lines": {"activity_5": 47.489153, "activity_10": 47.259009, "activity_20": 46.799081, "activity_30": 46.171798}, "trend_signal": 1, "fair_value": 36.241712, "relative_strength": -1.301249, "rate_of_change": 0.443991719266497, "market_dynamics": -0.157674, "expectation": {"probability": 62.1774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.581007, "high": 48.109796, "low": 47.561152, "close": 47.9769, "volume": 302388}, "trend_line": 45.380923, "activity_lines": {"activity_5": 47.665047, "activity_10": 47.42472, "activity_20": 46.960734, "activity_30": 46.353728}, "trend_signal": 1, "fair_value": 36.378756, "relative_strength": -2.213599, "rate_of_change": 0.49592779428083744, "market_dynamics": -0.109394, "expectation": {"probability": 60.4326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.776521, "high": 48.049895, "low": 47.386415, "close": 47.6112, "volume": 320679}, "trend_line": 45.59897, "activity_lines": {"activity_5": 47.685067, "activity_10": 47.507756, "activity_20": 47.070329, "activity_30": 46.497617}, "trend_signal": 1, "fair_value": 36.514516, "relative_strength": -2.080726, "rate_of_change": 0.48048163321843085, "market_dynamics": -0.138532, "expectation": {"probability": 62.1312, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.892526, "high": 47.631832, "low": 46.707949, "close": 47.4712, "volume": 1455546}, "trend_line": 45.764343, "activity_lines": {"activity_5": 47.62964, "activity_10": 47.543345, "activity_20": 47.150852, "activity_30": 46.618406}, "trend_signal": 1, "fair_value": 36.645954, "relative_strength": -2.53999, "rate_of_change": 0.3626682795685853, "market_dynamics": -0.162217, "expectation": {"probability": 61.5755, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.52111, "high": 47.940149, "low": 47.371453, "close": 47.6999, "volume": 290564}, "trend_line": 45.914167, "activity_lines": {"activity_5": 47.638053, "activity_10": 47.601684, "activity_20": 47.23998, "activity_30": 46.743281}, "trend_signal": 1, "fair_value": 36.77559, "relative_strength": -1.861017, "rate_of_change": 0.32738151621668077, "market_dynamics": -0.224847, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.551074, "high": 48.119772, "low": 46.777846, "close": 47.6708, "volume": 388273}, "trend_line": 46.07293, "activity_lines": {"activity_5": 47.6511, "activity_10": 47.622796, "activity_20": 47.31552, "activity_30": 46.856612}, "trend_signal": 1, "fair_value": 36.907816, "relative_strength": 0.077015, "rate_of_change": 0.34578216348779767, "market_dynamics": -0.437248, "expectation": {"probability": 61.1344, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.628588, "high": 47.853458, "low": 46.768932, "close": 46.8903, "volume": 292040}, "trend_line": 46.197557, "activity_lines": {"activity_5": 47.385867, "activity_10": 47.499649, "activity_20": 47.308944, "activity_30": 46.909346}, "trend_signal": 1, "fair_value": 37.034509, "relative_strength": -0.293086, "rate_of_change": 0.27049940170942854, "market_dynamics": -0.753984, "expectation": {"probability": 60.8013, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.876908, "high": 47.269556, "low": 46.600836, "close": 47.2467, "volume": 913249}, "trend_line": 46.312373, "activity_lines": {"activity_5": 47.311873, "activity_10": 47.451793, "activity_20": 47.33061, "activity_30": 46.977032}, "trend_signal": 1, "fair_value": 37.168599, "relative_strength": -0.65023, "rate_of_change": 0.24853262262330794, "market_dynamics": -0.877442, "expectation": {"probability": 59.0019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.299464, "high": 47.548986, "low": 46.730553, "close": 47.1761, "volume": 248956}, "trend_line": 46.453623, "activity_lines": {"activity_5": 47.238647, "activity_10": 47.389878, "activity_20": 47.340477, "activity_30": 47.032757}, "trend_signal": 1, "fair_value": 37.299804, "relative_strength": -0.474969, "rate_of_change": 0.3049940887287279, "market_dynamics": -0.90475, "expectation": {"probability": 60.6815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.620786, "high": 47.239203, "low": 45.952066, "close": 46.1956, "volume": 187935}, "trend_line": 46.530187, "activity_lines": {"activity_5": 46.85826, "activity_10": 47.151676, "activity_20": 47.24797, "activity_30": 47.01611}, "trend_signal": 1, "fair_value": 37.430692, "relative_strength": -1.223461, "rate_of_change": 0.1648181456158923, "market_dynamics": -1.02908, "expectation": {"probability": 59.2328, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.751234, "high": 46.870041, "low": 45.444661, "close": 45.5015, "volume": 1046951}, "trend_line": 46.567707, "activity_lines": {"activity_5": 46.346793, "activity_10": 46.818535, "activity_20": 47.08889, "activity_30": 46.949743}, "trend_signal": 0, "fair_value": 37.551054, "relative_strength": -1.618579, "rate_of_change": 0.08063582465293051, "market_dynamics": -0.939527, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.916125, "high": 46.271346, "low": 44.342799, "close": 44.53, "volume": 186668}, "trend_line": 46.573413, "activity_lines": {"activity_5": 45.656113, "activity_10": 46.343258, "activity_20": 46.843675, "activity_30": 46.818278}, "trend_signal": 0, "fair_value": 37.662652, "relative_strength": -1.677439, "rate_of_change": 0.012253126399381316, "market_dynamics": -1.083961, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.152915, "high": 45.341614, "low": 43.393789, "close": 43.477, "volume": 373335}, "trend_line": 46.54577, "activity_lines": {"activity_5": 44.771787, "activity_10": 45.739198, "activity_20": 46.51035, "activity_30": 46.618509}, "trend_signal": 0, "fair_value": 37.762581, "relative_strength": -0.685112, "rate_of_change": -0.05935360588669923, "market_dynamics": -1.16386, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.753352, "high": 45.211797, "low": 43.338794, "close": 45.0212, "volume": 431240}, "trend_line": 46.55634, "activity_lines": {"activity_5": 44.653507, "activity_10": 45.491069, "activity_20": 46.338018, "activity_30": 46.52015}, "trend_signal": 0, "fair_value": 37.870791, "relative_strength": -0.936955, "rate_of_change": 0.022708830469452542, "market_dynamics": -1.140869, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.077865, "high": 46.757413, "low": 44.737957, "close": 46.4353, "volume": 573956}, "trend_line": 46.589903, "activity_lines": {"activity_5": 45.150253, "activity_10": 45.544595, "activity_20": 46.307097, "activity_30": 46.512341}, "trend_signal": 0, "fair_value": 37.987748, "relative_strength": -2.046988, "rate_of_change": 0.07209114805846185, "market_dynamics": -1.083029, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.237529, "high": 48.686868, "low": 46.237529, "close": 48.5697, "volume": 684437}, "trend_line": 46.674347, "activity_lines": {"activity_5": 46.342487, "activity_10": 46.009185, "activity_20": 46.47711, "activity_30": 46.64007}, "trend_signal": 0, "fair_value": 38.118846, "relative_strength": -3.333276, "rate_of_change": 0.1812495724663727, "market_dynamics": -0.715858, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.506908, "high": 48.586786, "low": 47.967053, "close": 48.5353, "volume": 225835}, "trend_line": 46.769083, "activity_lines": {"activity_5": 47.318707, "activity_10": 46.451178, "activity_20": 46.63895, "activity_30": 46.760131}, "trend_signal": 0, "fair_value": 38.248125, "relative_strength": -5.399889, "rate_of_change": 0.20297230939300467, "market_dynamics": -0.392162, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.396986, "high": 49.34673, "low": 48.192041, "close": 49.0871, "volume": 195855}, "trend_line": 46.865963, "activity_lines": {"activity_5": 48.21184, "activity_10": 46.963589, "activity_20": 46.848257, "activity_30": 46.909681}, "trend_signal": 0, "fair_value": 38.381116, "relative_strength": -5.59404, "rate_of_change": 0.20714539132614326, "market_dynamics": -0.00395, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.01, "high": 49.96, "low": 48.786, "close": 49.8907, "volume": 312551}, "trend_line": 47.019393, "activity_lines": {"activity_5": 48.998833, "activity_10": 47.588647, "activity_20": 47.125014, "activity_30": 47.104825}, "trend_signal": 1, "fair_value": 38.51861, "relative_strength": -8.824701, "rate_of_change": 0.3273804487918026, "market_dynamics": 0.322012, "expectation": {"probability": 58.9678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.75, "high": 50.6001, "low": 49.5701, "close": 49.93, "volume": 404463}, "trend_line": 47.147153, "activity_lines": {"activity_5": 49.474293, "activity_10": 48.171495, "activity_20": 47.393107, "activity_30": 47.292606}, "trend_signal": 1, "fair_value": 38.654482, "relative_strength": -8.266417, "rate_of_change": 0.2717176718976404, "market_dynamics": 0.478416, "expectation": {"probability": 58.8975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.09, "high": 50.665, "low": 49.645, "close": 50.47, "volume": 325732}, "trend_line": 47.268047, "activity_lines": {"activity_5": 49.896773, "activity_10": 48.784625, "activity_20": 47.703032, "activity_30": 47.506983}, "trend_signal": 1, "fair_value": 38.793096, "relative_strength": -8.191199, "rate_of_change": 0.2564184522446134, "market_dynamics": 0.663617, "expectation": {"probability": 58.9561, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.78, "high": 51.2278, "low": 50.66, "close": 51.1645, "volume": 199659}, "trend_line": 47.40397, "activity_lines": {"activity_5": 50.424067, "activity_10": 49.433693, "activity_20": 48.064478, "activity_30": 47.758368}, "trend_signal": 1, "fair_value": 38.933115, "relative_strength": -9.328351, "rate_of_change": 0.28755789296731094, "market_dynamics": 0.763193, "expectation": {"probability": 59.0145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f1bdfb9-01a5-4d83-b4ef-3f35106a8728/", "share_image": "https://sharemaestro.com/terminal/0f1bdfb9-01a5-4d83-b4ef-3f35106a8728/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}