{"ticker": {"uuid": "0f1bfc38-544a-447b-8629-c05576530ee2", "symbol": "ICRC", "name": "BITWISE CRCL OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ICRC fell 26.30%, moving from 24.99 to 18.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 47.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.42"}, {"label": "12-Week Change", "value": "-26.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.91, "high": 19.0478, "low": 17.56, "close": 18.4183, "volume": 3829}, "trend_line": 23.959171, "activity_lines": {"activity_5": 19.168912, "activity_10": 21.054485, "activity_20": 23.064983, "activity_30": 23.48536}, "trend_signal": 0, "fair_value": 25.732726, "relative_strength": null, "rate_of_change": -0.9408464500638817, "market_dynamics": -0.831289, "expectation": {"probability": 47.0499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 36.591566, "high": 40.063654, "low": 36.591566, "close": 38.596165, "volume": 1663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.596165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.425924, "high": 40.729729, "low": 36.697854, "close": 36.697854, "volume": 6565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.64701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.285095, "high": 38.285095, "low": 35.475254, "close": 35.475254, "volume": 1376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.923091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.200953, "high": 39.022453, "low": 35.000144, "close": 39.022453, "volume": 1609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.447932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.980788, "high": 39.54029, "low": 34.763546, "close": 35.757343, "volume": 1675}, "trend_line": null, "activity_lines": {"activity_5": 36.886277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.109814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.877487, "high": 34.877558, "low": 29.094688, "close": 30.234808, "volume": 3015}, "trend_line": null, "activity_lines": {"activity_5": 34.594609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.96398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.497128, "high": 30.497128, "low": 24.528962, "close": 24.544267, "volume": 1407}, "trend_line": null, "activity_lines": {"activity_5": 30.963517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.332592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.975167, "high": 23.048506, "low": 20.640151, "close": 21.627288, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": 27.170338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.744429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.626154, "high": 23.759717, "low": 21.41301, "close": 23.759717, "volume": 1943}, "trend_line": null, "activity_lines": {"activity_5": 25.011166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.746128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.887716, "high": 25.588094, "low": 22.887716, "close": 25.306411, "volume": 4157}, "trend_line": null, "activity_lines": {"activity_5": 24.385075, "activity_10": 28.116959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.102156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.373482, "high": 26.22037, "low": 24.883694, "close": 25.245082, "volume": 1746}, "trend_line": null, "activity_lines": {"activity_5": 24.43527, "activity_10": 27.052036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.569695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.88714, "high": 26.009739, "low": 23.16358, "close": 26.009739, "volume": 2092}, "trend_line": null, "activity_lines": {"activity_5": 25.072999, "activity_10": 26.368889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.189698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.538269, "high": 26.625476, "low": 24.873028, "close": 25.184596, "volume": 6491}, "trend_line": null, "activity_lines": {"activity_5": 25.337981, "activity_10": 25.730046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.804691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.746579, "high": 26.192427, "low": 24.705293, "close": 25.860384, "volume": 3879}, "trend_line": null, "activity_lines": {"activity_5": 25.591073, "activity_10": 25.401176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.522954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.392924, "high": 26.769095, "low": 25.121664, "close": 25.806896, "volume": 1453}, "trend_line": null, "activity_lines": {"activity_5": 25.686291, "activity_10": 25.301891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.275217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.449445, "high": 26.301075, "low": 24.365476, "close": 24.994546, "volume": 7861}, "trend_line": null, "activity_lines": {"activity_5": 25.47736, "activity_10": 25.235823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.007675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.403921, "high": 24.403921, "low": 22.651525, "close": 22.834055, "volume": 8304}, "trend_line": null, "activity_lines": {"activity_5": 24.564967, "activity_10": 24.872216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.644521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.535774, "high": 23.381111, "low": 21.062001, "close": 21.062001, "volume": 6330}, "trend_line": null, "activity_lines": {"activity_5": 23.273603, "activity_10": 24.217512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.22327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.568012, "high": 20.568012, "low": 17.58565, "close": 19.608528, "volume": 12274}, "trend_line": null, "activity_lines": {"activity_5": 21.772586, "activity_10": 23.308819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.769862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.596864, "high": 20.701571, "low": 19.356191, "close": 20.564985, "volume": 3264}, "trend_line": null, "activity_lines": {"activity_5": 21.00718, "activity_10": 22.649502, "activity_20": 24.589826, "activity_30": null}, "trend_signal": 0, "fair_value": 27.409619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.5413, "high": 22.135099, "low": 20.5413, "close": 21.709403, "volume": 5537}, "trend_line": null, "activity_lines": {"activity_5": 20.972706, "activity_10": 22.28447, "activity_20": 24.046949, "activity_30": null}, "trend_signal": 0, "fair_value": 27.13818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.360459, "high": 23.969302, "low": 21.026563, "close": 23.329335, "volume": 10414}, "trend_line": null, "activity_lines": {"activity_5": 21.69722, "activity_10": 22.278256, "activity_20": 23.738763, "activity_30": null}, "trend_signal": 0, "fair_value": 26.96505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.982466, "high": 27.351053, "low": 23.973109, "close": 26.500017, "volume": 12564}, "trend_line": null, "activity_lines": {"activity_5": 23.445609, "activity_10": 22.897264, "activity_20": 23.796207, "activity_30": null}, "trend_signal": 0, "fair_value": 26.944832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.944392, "high": 28.951132, "low": 27.785788, "close": 28.320925, "volume": 5738}, "trend_line": null, "activity_lines": {"activity_5": 25.438433, "activity_10": 23.823429, "activity_20": 24.06981, "activity_30": null}, "trend_signal": 0, "fair_value": 27.002169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.15699, "high": 30.972284, "low": 29.15699, "close": 30.071374, "volume": 5806}, "trend_line": null, "activity_lines": {"activity_5": 27.433913, "activity_10": 25.023121, "activity_20": 24.561083, "activity_30": null}, "trend_signal": 0, "fair_value": 27.124937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.064637, "high": 30.297069, "low": 24.3543, "close": 24.360075, "volume": 11848}, "trend_line": null, "activity_lines": {"activity_5": 26.891868, "activity_10": 25.106859, "activity_20": 24.535497, "activity_30": null}, "trend_signal": 0, "fair_value": 27.018596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.47944, "high": 24.959692, "low": 22.583078, "close": 23.903023, "volume": 9087}, "trend_line": null, "activity_lines": {"activity_5": 26.02076, "activity_10": 25.119032, "activity_20": 24.494359, "activity_30": null}, "trend_signal": 0, "fair_value": 26.903205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.378365, "high": 25.064232, "low": 22.86965, "close": 23.579005, "volume": 3476}, "trend_line": null, "activity_lines": {"activity_5": 25.003401, "activity_10": 25.052857, "activity_20": 24.425414, "activity_30": null}, "trend_signal": 0, "fair_value": 26.784483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.478315, "high": 26.048512, "low": 23.478315, "close": 25.985941, "volume": 5601}, "trend_line": null, "activity_lines": {"activity_5": 24.983088, "activity_10": 25.378544, "activity_20": 24.576408, "activity_30": null}, "trend_signal": 0, "fair_value": 26.756947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.234683, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.740887, "high": 25.740887, "low": 24.240006, "close": 24.989983, "volume": 4097}, "trend_line": 26.698048, "activity_lines": {"activity_5": 24.786454, "activity_10": 25.407194, "activity_20": 24.621948, "activity_30": 24.981163}, "trend_signal": 0, "fair_value": 26.698048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.306281, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.664538, "high": 25.43473, "low": 23.560761, "close": 25.43473, "volume": 10311}, "trend_line": 26.259334, "activity_lines": {"activity_5": 25.076829, "activity_10": 25.436252, "activity_20": 24.711351, "activity_30": 24.899659}, "trend_signal": 0, "fair_value": 26.657296, "relative_strength": null, "rate_of_change": -1.6432437307776242, "market_dynamics": 0.357471, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.601495, "high": 28.057157, "low": 26.703958, "close": 26.822302, "volume": 1197}, "trend_line": 25.930149, "activity_lines": {"activity_5": 25.758084, "activity_10": 25.649863, "activity_20": 24.932001, "activity_30": 24.935979}, "trend_signal": 0, "fair_value": 26.662453, "relative_strength": null, "rate_of_change": -1.2535923416793393, "market_dynamics": 0.465541, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.402914, "high": 30.026394, "low": 27.402914, "close": 27.511683, "volume": 2658}, "trend_line": 25.664697, "activity_lines": {"activity_5": 26.474515, "activity_10": 25.925308, "activity_20": 25.214437, "activity_30": 25.038014}, "trend_signal": 0, "fair_value": 26.688187, "relative_strength": null, "rate_of_change": -1.023719532039711, "market_dynamics": 0.477937, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.512559, "high": 28.229681, "low": 26.512559, "close": 27.756797, "volume": 2473}, "trend_line": 25.289175, "activity_lines": {"activity_5": 27.010471, "activity_10": 26.226925, "activity_20": 25.509136, "activity_30": 25.172988}, "trend_signal": 0, "fair_value": 26.719617, "relative_strength": null, "rate_of_change": -1.463185012470633, "market_dynamics": 0.53175, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.413162, "high": 27.52713, "low": 24.979585, "close": 27.52713, "volume": 3096}, "trend_line": 25.014834, "activity_lines": {"activity_5": 27.351815, "activity_10": 26.497041, "activity_20": 25.772931, "activity_30": 25.317372}, "trend_signal": 1, "fair_value": 26.742688, "relative_strength": null, "rate_of_change": -1.0848159340903754, "market_dynamics": 0.516183, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.589905, "high": 26.589905, "low": 20.7361, "close": 20.7361, "volume": 2407}, "trend_line": 24.698211, "activity_lines": {"activity_5": 25.260339, "activity_10": 25.578683, "activity_20": 25.38177, "activity_30": 25.041325}, "trend_signal": 1, "fair_value": 26.575839, "relative_strength": null, "rate_of_change": -1.2657409599440073, "market_dynamics": 0.249993, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.139858, "high": 21.416656, "low": 20.573595, "close": 20.573595, "volume": 3288}, "trend_line": 24.565855, "activity_lines": {"activity_5": 23.427936, "activity_10": 24.69667, "activity_20": 24.995411, "activity_30": 24.77522}, "trend_signal": 0, "fair_value": 26.413616, "relative_strength": null, "rate_of_change": -0.5358930652912531, "market_dynamics": -0.044042, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.749128, "high": 21.749128, "low": 20.619941, "close": 21.208689, "volume": 1630}, "trend_line": 24.551902, "activity_lines": {"activity_5": 22.223812, "activity_10": 23.990663, "activity_20": 24.680301, "activity_30": 24.558629}, "trend_signal": 0, "fair_value": 26.276644, "relative_strength": null, "rate_of_change": -0.05679834876498608, "market_dynamics": -0.379784, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.040391, "high": 21.040391, "low": 18.968578, "close": 19.9928, "volume": 1655}, "trend_line": 24.426338, "activity_lines": {"activity_5": 21.034591, "activity_10": 23.106682, "activity_20": 24.248693, "activity_30": 24.264493}, "trend_signal": 0, "fair_value": 26.11552, "relative_strength": null, "rate_of_change": -0.5114226995529598, "market_dynamics": -0.735732, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.55, "high": 20.55, "low": 17.5906, "close": 18.1182, "volume": 827}, "trend_line": 24.186731, "activity_lines": {"activity_5": 19.738104, "activity_10": 21.990831, "activity_20": 23.636722, "activity_30": 23.857517}, "trend_signal": 0, "fair_value": 25.915587, "relative_strength": null, "rate_of_change": -0.9809370524554252, "market_dynamics": -0.840161, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.91, "high": 19.0478, "low": 17.56, "close": 18.4183, "volume": 3829}, "trend_line": 23.959171, "activity_lines": {"activity_5": 19.168912, "activity_10": 21.054485, "activity_20": 23.064983, "activity_30": 23.48536}, "trend_signal": 0, "fair_value": 25.732726, "relative_strength": null, "rate_of_change": -0.9408464500638817, "market_dynamics": -0.831289, "expectation": {"probability": 47.0499, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f1bfc38-544a-447b-8629-c05576530ee2/", "share_image": "https://sharemaestro.com/terminal/0f1bfc38-544a-447b-8629-c05576530ee2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}