{"ticker": {"uuid": "0f1d5645-0767-4609-897d-bb5d4fe3d3f7", "symbol": "0916", "name": "China Longyuan Power Group Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0916 fell 18.44%, moving from 8.30 to 6.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.63 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 51.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.77"}, {"label": "12-Week Change", "value": "-18.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.63"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.48, "high": 6.92, "low": 6.35, "close": 6.77, "volume": 141231985}, "trend_line": 6.960274, "activity_lines": {"activity_5": 6.639247, "activity_10": 6.599415, "activity_20": 6.890643, "activity_30": 6.929129}, "trend_signal": 0, "fair_value": 6.282852, "relative_strength": -1.627594, "rate_of_change": -0.11731448418435149, "market_dynamics": -0.659803, "expectation": {"probability": 51.6784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.727805, "high": 8.112852, "low": 7.477077, "close": 7.656168, "volume": 82553313}, "trend_line": 8.483571, "activity_lines": {"activity_5": 7.70691, "activity_10": 7.68124, "activity_20": 7.952351, "activity_30": 8.251676}, "trend_signal": 0, "fair_value": 10.220483, "relative_strength": -18.700906, "rate_of_change": -0.44485235485529956, "market_dynamics": -0.284256, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.665123, "high": 7.763623, "low": 7.199484, "close": 7.700941, "volume": 85277770}, "trend_line": 8.456707, "activity_lines": {"activity_5": 7.703926, "activity_10": 7.684171, "activity_20": 7.889371, "activity_30": 8.201184}, "trend_signal": 0, "fair_value": 10.244757, "relative_strength": -20.118152, "rate_of_change": -0.3166591049924587, "market_dynamics": -0.092689, "expectation": {"probability": 40.974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.62035, "high": 7.656168, "low": 6.983144, "close": 7.055885, "volume": 70751920}, "trend_line": 8.398193, "activity_lines": {"activity_5": 7.491295, "activity_10": 7.569168, "activity_20": 7.775105, "activity_30": 8.110808}, "trend_signal": 0, "fair_value": 10.264784, "relative_strength": -21.606732, "rate_of_change": -0.6919241733218453, "market_dynamics": -0.153036, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.064978, "high": 7.401406, "low": 7.055885, "close": 7.337757, "volume": 79582602}, "trend_line": 8.371163, "activity_lines": {"activity_5": 7.405477, "activity_10": 7.523166, "activity_20": 7.700136, "activity_30": 8.042393}, "trend_signal": 0, "fair_value": 10.287065, "relative_strength": -17.815861, "rate_of_change": -0.32185495141633313, "market_dynamics": -0.197413, "expectation": {"probability": 41.5297, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.337757, "high": 7.601443, "low": 7.028608, "close": 7.074071, "volume": 56877931}, "trend_line": 8.335343, "activity_lines": {"activity_5": 7.263139, "activity_10": 7.434685, "activity_20": 7.612445, "activity_30": 7.95871}, "trend_signal": 0, "fair_value": 10.306256, "relative_strength": -17.529838, "rate_of_change": -0.4278975334729392, "market_dynamics": -0.201358, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.155904, "high": 7.419591, "low": 7.019514, "close": 7.392313, "volume": 52185326}, "trend_line": 8.317593, "activity_lines": {"activity_5": 7.272255, "activity_10": 7.408951, "activity_20": 7.567769, "activity_30": 7.897869}, "trend_signal": 0, "fair_value": 10.327768, "relative_strength": -17.720712, "rate_of_change": -0.21294864530469218, "market_dynamics": -0.186236, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.365035, "high": 7.365035, "low": 6.90131, "close": 6.983144, "volume": 32258391}, "trend_line": 8.30083, "activity_lines": {"activity_5": 7.162572, "activity_10": 7.312969, "activity_20": 7.490968, "activity_30": 7.811776}, "trend_signal": 0, "fair_value": 10.347272, "relative_strength": -20.306418, "rate_of_change": -0.20153667052476565, "market_dynamics": -0.154683, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.928588, "high": 7.055885, "low": 6.546697, "close": 6.828569, "volume": 76903784}, "trend_line": 8.243693, "activity_lines": {"activity_5": 7.049217, "activity_10": 7.203399, "activity_20": 7.408918, "activity_30": 7.716791}, "trend_signal": 0, "fair_value": 10.359961, "relative_strength": -24.684028, "rate_of_change": -0.6883287574856864, "market_dynamics": -0.222869, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.90131, "high": 6.928588, "low": 6.455771, "close": 6.528512, "volume": 81610810}, "trend_line": 8.121036, "activity_lines": {"activity_5": 6.850998, "activity_10": 7.052367, "activity_20": 7.306538, "activity_30": 7.606134}, "trend_signal": 0, "fair_value": 10.369102, "relative_strength": -25.999398, "rate_of_change": -1.4878889837358114, "market_dynamics": -0.244414, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.528512, "high": 6.537605, "low": 6.164807, "close": 6.164807, "volume": 69607432}, "trend_line": 8.011926, "activity_lines": {"activity_5": 6.585493, "activity_10": 6.858476, "activity_20": 7.178899, "activity_30": 7.479926}, "trend_signal": 0, "fair_value": 10.378824, "relative_strength": -27.779797, "rate_of_change": -1.3435477936558755, "market_dynamics": -0.506236, "expectation": {"probability": 44.4567, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.055695, "high": 6.146622, "low": 5.773824, "close": 5.792009, "volume": 103351055}, "trend_line": 7.870091, "activity_lines": {"activity_5": 6.256339, "activity_10": 6.625711, "activity_20": 7.026012, "activity_30": 7.336705}, "trend_signal": 0, "fair_value": 10.387725, "relative_strength": -26.942395, "rate_of_change": -1.7702984276190314, "market_dynamics": -0.658751, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.728361, "high": 5.755639, "low": 5.34647, "close": 5.501045, "volume": 81934198}, "trend_line": 7.725722, "activity_lines": {"activity_5": 5.936885, "activity_10": 6.373938, "activity_20": 6.856081, "activity_30": 7.183864}, "trend_signal": 0, "fair_value": 10.395601, "relative_strength": -30.423809, "rate_of_change": -1.8344006441602796, "market_dynamics": -0.920786, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.664712, "high": 6.128436, "low": 5.364655, "close": 5.646527, "volume": 97462633}, "trend_line": 7.591574, "activity_lines": {"activity_5": 5.764731, "activity_10": 6.188613, "activity_20": 6.710312, "activity_30": 7.049722}, "trend_signal": 0, "fair_value": 10.404353, "relative_strength": -28.803026, "rate_of_change": -1.7363814022818915, "market_dynamics": -1.133907, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.646526, "high": 6.064788, "low": 5.601063, "close": 5.973862, "volume": 70395710}, "trend_line": 7.459384, "activity_lines": {"activity_5": 5.780492, "activity_10": 6.088429, "activity_20": 6.607078, "activity_30": 6.945354}, "trend_signal": 0, "fair_value": 10.414979, "relative_strength": -22.945464, "rate_of_change": -1.7412726267306304, "market_dynamics": -1.15479, "expectation": {"probability": 40.0109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.973862, "high": 6.137529, "low": 5.782916, "close": 5.964769, "volume": 77903840}, "trend_line": 7.333456, "activity_lines": {"activity_5": 5.830198, "activity_10": 6.01139, "activity_20": 6.510903, "activity_30": 6.848927}, "trend_signal": 0, "fair_value": 10.425603, "relative_strength": -22.192401, "rate_of_change": -1.688182294945535, "market_dynamics": -1.09372, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.010233, "high": 6.010233, "low": 5.710175, "close": 5.810194, "volume": 56931680}, "trend_line": 7.232822, "activity_lines": {"activity_5": 5.841715, "activity_10": 5.926415, "activity_20": 6.406569, "activity_30": 6.750652}, "trend_signal": 0, "fair_value": 10.436805, "relative_strength": -22.92458, "rate_of_change": -1.3722588640335516, "market_dynamics": -1.019476, "expectation": {"probability": 42.9873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.792009, "high": 6.237548, "low": 5.69199, "close": 6.201178, "volume": 66054390}, "trend_line": 7.140445, "activity_lines": {"activity_5": 5.982348, "activity_10": 5.941294, "activity_20": 6.348091, "activity_30": 6.684094}, "trend_signal": 0, "fair_value": 10.449448, "relative_strength": -15.958776, "rate_of_change": -1.2771916687566753, "market_dynamics": -0.73232, "expectation": {"probability": 39.3511, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.155714, "high": 6.155714, "low": 5.528322, "close": 5.72836, "volume": 46128796}, "trend_line": 7.046038, "activity_lines": {"activity_5": 5.9187, "activity_10": 5.884423, "activity_20": 6.252109, "activity_30": 6.592992}, "trend_signal": 0, "fair_value": 10.454693, "relative_strength": -20.251329, "rate_of_change": -1.3221444881936555, "market_dynamics": -0.653652, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.728361, "high": 5.982954, "low": 5.69199, "close": 5.819287, "volume": 50205348}, "trend_line": 6.956751, "activity_lines": {"activity_5": 5.879904, "activity_10": 5.864089, "activity_20": 6.173454, "activity_30": 6.513847}, "trend_signal": 0, "fair_value": 10.461528, "relative_strength": -19.64861, "rate_of_change": -1.2671944147902772, "market_dynamics": -0.549675, "expectation": {"probability": 39.5325, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.819287, "high": 6.028417, "low": 5.619249, "close": 5.710176, "volume": 48643387}, "trend_line": 6.869796, "activity_lines": {"activity_5": 5.815044, "activity_10": 5.836811, "activity_20": 6.09388, "activity_30": 6.433423}, "trend_signal": 0, "fair_value": 10.468392, "relative_strength": -17.101642, "rate_of_change": -1.2499369317659879, "market_dynamics": -0.423597, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.637434, "high": 6.192085, "low": 5.510137, "close": 6.1739, "volume": 84821478}, "trend_line": 6.807851, "activity_lines": {"activity_5": 5.921731, "activity_10": 5.902113, "activity_20": 6.068206, "activity_30": 6.388526}, "trend_signal": 0, "fair_value": 10.478284, "relative_strength": -10.473977, "rate_of_change": -0.9017007200796019, "market_dynamics": -0.173408, "expectation": {"probability": 39.7037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.101159, "high": 6.21027, "low": 5.855657, "close": 6.092066, "volume": 60283511}, "trend_line": 6.755416, "activity_lines": {"activity_5": 5.976893, "activity_10": 5.945592, "activity_20": 6.041797, "activity_30": 6.342346}, "trend_signal": 0, "fair_value": 10.4853, "relative_strength": -12.262435, "rate_of_change": -0.7702136841714076, "market_dynamics": 0.155801, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.137529, "high": 6.173899, "low": 5.69199, "close": 5.773823, "volume": 50015007}, "trend_line": 6.680135, "activity_lines": {"activity_5": 5.933248, "activity_10": 5.920463, "activity_20": 5.99274, "activity_30": 6.279018}, "trend_signal": 0, "fair_value": 10.486803, "relative_strength": -13.893939, "rate_of_change": -1.114379928638005, "market_dynamics": 0.323551, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.810194, "high": 6.21027, "low": 5.546507, "close": 5.90112, "volume": 82197907}, "trend_line": 6.62223, "activity_lines": {"activity_5": 5.929004, "activity_10": 5.916165, "activity_20": 5.961911, "activity_30": 6.228759}, "trend_signal": 0, "fair_value": 10.489346, "relative_strength": -12.680393, "rate_of_change": -0.8668237992196246, "market_dynamics": 0.695737, "expectation": {"probability": 37.5827, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.910213, "high": 6.119344, "low": 5.701082, "close": 5.72836, "volume": 61339734}, "trend_line": 6.568417, "activity_lines": {"activity_5": 5.861719, "activity_10": 5.881778, "activity_20": 5.921471, "activity_30": 6.17109}, "trend_signal": 0, "fair_value": 10.488877, "relative_strength": -15.005246, "rate_of_change": -0.812611461697946, "market_dynamics": 0.60744, "expectation": {"probability": 40.8662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.755638, "high": 5.755638, "low": 5.137339, "close": 5.164617, "volume": 127816088}, "trend_line": 6.486559, "activity_lines": {"activity_5": 5.605306, "activity_10": 5.749191, "activity_20": 5.833748, "activity_30": 6.080522}, "trend_signal": 0, "fair_value": 10.484067, "relative_strength": -19.528035, "rate_of_change": -1.2462363458349315, "market_dynamics": 0.596781, "expectation": {"probability": 40.2846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.200988, "high": 5.200988, "low": 4.919116, "close": 5.091877, "volume": 70915343}, "trend_line": 6.396904, "activity_lines": {"activity_5": 5.391933, "activity_10": 5.615116, "activity_20": 5.749707, "activity_30": 5.990543}, "trend_signal": 0, "fair_value": 10.483103, "relative_strength": -17.847697, "rate_of_change": -1.382165798538171, "market_dynamics": 0.499139, "expectation": {"probability": 39.6125, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.064598, "high": 5.419211, "low": 4.937301, "close": 5.355563, "volume": 86601692}, "trend_line": 6.323799, "activity_lines": {"activity_5": 5.333134, "activity_10": 5.549153, "activity_20": 5.699784, "activity_30": 5.923359}, "trend_signal": 0, "fair_value": 10.479629, "relative_strength": -15.570482, "rate_of_change": -1.1428184634316847, "market_dynamics": 0.302062, "expectation": {"probability": 36.7381, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.273729, "high": 5.419211, "low": 5.13734, "close": 5.355563, "volume": 57604024}, "trend_line": 6.242038, "activity_lines": {"activity_5": 5.302219, "activity_10": 5.489968, "activity_20": 5.656875, "activity_30": 5.860892}, "trend_signal": 0, "fair_value": 10.474474, "relative_strength": -12.99555, "rate_of_change": -1.2929095311220389, "market_dynamics": 0.13164, "expectation": {"probability": 37.298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.355562, "high": 5.401026, "low": 5.110061, "close": 5.38284, "volume": 44456528}, "trend_line": 6.162977, "activity_lines": {"activity_5": 5.316767, "activity_10": 5.444174, "activity_20": 5.62215, "activity_30": 5.80546}, "trend_signal": 0, "fair_value": 10.464958, "relative_strength": -15.679254, "rate_of_change": -1.2665895337388249, "market_dynamics": -0.027385, "expectation": {"probability": 38.946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.34647, "high": 5.373748, "low": 5.146431, "close": 5.164617, "volume": 52203805}, "trend_line": 6.079925, "activity_lines": {"activity_5": 5.281609, "activity_10": 5.364655, "activity_20": 5.570365, "activity_30": 5.74105}, "trend_signal": 0, "fair_value": 10.433208, "relative_strength": -15.840449, "rate_of_change": -1.3475954883492096, "market_dynamics": -0.145821, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.137339, "high": 5.17371, "low": 4.709985, "close": 4.709985, "volume": 90178737}, "trend_line": 5.980227, "activity_lines": {"activity_5": 5.094907, "activity_10": 5.220826, "activity_20": 5.47827, "activity_30": 5.652667}, "trend_signal": 0, "fair_value": 10.405601, "relative_strength": -21.286915, "rate_of_change": -1.6397899645143659, "market_dynamics": -0.294922, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.709985, "high": 4.764541, "low": 4.200797, "close": 4.264446, "volume": 129921680}, "trend_line": 5.887179, "activity_lines": {"activity_5": 4.785151, "activity_10": 5.021119, "activity_20": 5.347509, "activity_30": 5.541971}, "trend_signal": 0, "fair_value": 10.362368, "relative_strength": -23.669732, "rate_of_change": -1.555927559271587, "market_dynamics": -0.429757, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.264446, "high": 4.591781, "low": 3.973481, "close": 4.455391, "volume": 237245976}, "trend_line": 5.7911, "activity_lines": {"activity_5": 4.611785, "activity_10": 4.883572, "activity_20": 5.241515, "activity_30": 5.449598}, "trend_signal": 0, "fair_value": 10.327304, "relative_strength": -22.842802, "rate_of_change": -1.6320040549132206, "market_dynamics": -0.520587, "expectation": {"probability": 38.1135, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.491762, "high": 4.582688, "low": 4.146241, "close": 4.20989, "volume": 165081517}, "trend_line": 5.695627, "activity_lines": {"activity_5": 4.416596, "activity_10": 4.727674, "activity_20": 5.11937, "activity_30": 5.347584}, "trend_signal": 0, "fair_value": 10.284841, "relative_strength": -24.42484, "rate_of_change": -1.6486159796929796, "market_dynamics": -0.585855, "expectation": {"probability": 42.0249, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.17352, "high": 4.491762, "low": 4.100779, "close": 4.191705, "volume": 104919126}, "trend_line": 5.58894, "activity_lines": {"activity_5": 4.293542, "activity_10": 4.596079, "activity_20": 5.003851, "activity_30": 5.250557}, "trend_signal": 0, "fair_value": 10.232517, "relative_strength": -24.952845, "rate_of_change": -1.8731388133387241, "market_dynamics": -0.75556, "expectation": {"probability": 41.5905, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.109871, "high": 4.400836, "low": 4.055316, "close": 4.38265, "volume": 37896465}, "trend_line": 5.502257, "activity_lines": {"activity_5": 4.298998, "activity_10": 4.516891, "activity_20": 4.914223, "activity_30": 5.172732}, "trend_signal": 0, "fair_value": 10.187801, "relative_strength": -23.546428, "rate_of_change": -1.5509738877139465, "market_dynamics": -0.87335, "expectation": {"probability": 37.8813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.355372, "high": 5.237358, "low": 4.328095, "close": 5.137339, "volume": 206947953}, "trend_line": 5.445883, "activity_lines": {"activity_5": 4.577839, "activity_10": 4.587813, "activity_20": 4.90513, "activity_30": 5.149189}, "trend_signal": 0, "fair_value": 10.156101, "relative_strength": -11.800576, "rate_of_change": -1.0245613754501095, "market_dynamics": -0.595551, "expectation": {"probability": 38.54, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.091876, "high": 5.228266, "low": 4.928209, "close": 5.019135, "volume": 116649826}, "trend_line": 5.39557, "activity_lines": {"activity_5": 4.759085, "activity_10": 4.641212, "activity_20": 4.887595, "activity_30": 5.121657}, "trend_signal": 0, "fair_value": 10.137644, "relative_strength": -12.475147, "rate_of_change": -0.9238722168654753, "market_dynamics": -0.27389, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.046413, "high": 5.446489, "low": 4.910023, "close": 5.401026, "volume": 143747777}, "trend_line": 5.370111, "activity_lines": {"activity_5": 5.030046, "activity_10": 4.770162, "activity_20": 4.91024, "activity_30": 5.122009}, "trend_signal": 0, "fair_value": 10.120403, "relative_strength": -3.852653, "rate_of_change": -0.471850054767162, "market_dynamics": 0.314632, "expectation": {"probability": 34.6248, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.564693, "high": 5.719268, "low": 5.146432, "close": 5.191895, "volume": 197816691}, "trend_line": 5.350107, "activity_lines": {"activity_5": 5.151887, "activity_10": 4.860758, "activity_20": 4.91444, "activity_30": 5.110511}, "trend_signal": 0, "fair_value": 10.100478, "relative_strength": -8.970523, "rate_of_change": -0.3725062666302288, "market_dynamics": 0.933964, "expectation": {"probability": 40.3255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.191895, "high": 5.337377, "low": 4.709985, "close": 4.773634, "volume": 146976056}, "trend_line": 5.32586, "activity_lines": {"activity_5": 5.067629, "activity_10": 4.87481, "activity_20": 4.883481, "activity_30": 5.073319}, "trend_signal": 0, "fair_value": 10.074847, "relative_strength": -14.562315, "rate_of_change": -0.4532058891532598, "market_dynamics": 0.93632, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.737263, "high": 5.155525, "low": 4.664522, "close": 4.982764, "volume": 131008069}, "trend_line": 5.303734, "activity_lines": {"activity_5": 5.027015, "activity_10": 4.925729, "activity_20": 4.878719, "activity_30": 5.051184}, "trend_signal": 0, "fair_value": 10.0463, "relative_strength": -10.575725, "rate_of_change": -0.4154446418043134, "market_dynamics": 0.999968, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.991857, "high": 5.301006, "low": 4.82819, "close": 4.910024, "volume": 68125197}, "trend_line": 5.268273, "activity_lines": {"activity_5": 4.97246, "activity_10": 4.950362, "activity_20": 4.870795, "activity_30": 5.025783}, "trend_signal": 0, "fair_value": 10.017399, "relative_strength": -12.425705, "rate_of_change": -0.6686044209607915, "market_dynamics": 0.782399, "expectation": {"probability": 40.2354, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.973672, "high": 5.473767, "low": 4.973672, "close": 5.264636, "volume": 130638947}, "trend_line": 5.244935, "activity_lines": {"activity_5": 5.043382, "activity_10": 5.031203, "activity_20": 4.901364, "activity_30": 5.025549}, "trend_signal": 0, "fair_value": 9.990658, "relative_strength": -5.665485, "rate_of_change": -0.44299146988016497, "market_dynamics": 0.673489, "expectation": {"probability": 33.8175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.246451, "high": 5.273729, "low": 5.00095, "close": 5.182802, "volume": 101158996}, "trend_line": 5.224022, "activity_lines": {"activity_5": 5.096119, "activity_10": 5.077989, "activity_20": 4.926347, "activity_30": 5.02154}, "trend_signal": 0, "fair_value": 9.956785, "relative_strength": -3.946078, "rate_of_change": -0.398727534278312, "market_dynamics": 0.706394, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.200987, "high": 5.482859, "low": 5.137339, "close": 5.200987, "volume": 189035663}, "trend_line": 5.190683, "activity_lines": {"activity_5": 5.155524, "activity_10": 5.110061, "activity_20": 4.952975, "activity_30": 5.020054}, "trend_signal": 0, "fair_value": 9.926052, "relative_strength": -11.01884, "rate_of_change": -0.6381864394904881, "market_dynamics": 0.824161, "expectation": {"probability": 33.9729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.110061, "high": 5.200988, "low": 4.919116, "close": 5.128246, "volume": 157525151}, "trend_line": 5.170679, "activity_lines": {"activity_5": 5.162192, "activity_10": 5.114029, "activity_20": 4.972156, "activity_30": 5.016026}, "trend_signal": 0, "fair_value": 9.898886, "relative_strength": -15.6779, "rate_of_change": -0.3853828099307959, "market_dynamics": 0.972632, "expectation": {"probability": 41.0075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.128247, "high": 5.973862, "low": 5.110061, "close": 5.928399, "volume": 384647624}, "trend_line": 5.174316, "activity_lines": {"activity_5": 5.425879, "activity_10": 5.263644, "activity_20": 5.068625, "activity_30": 5.064911}, "trend_signal": 0, "fair_value": 9.881553, "relative_strength": -4.560958, "rate_of_change": 0.07033892453970425, "market_dynamics": 1.18541, "expectation": {"probability": 34.1196, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.910213, "high": 6.319382, "low": 5.819286, "close": 6.246641, "volume": 239547953}, "trend_line": 5.192198, "activity_lines": {"activity_5": 5.727754, "activity_10": 5.454589, "activity_20": 5.192674, "activity_30": 5.134093}, "trend_signal": 0, "fair_value": 9.859988, "relative_strength": -2.077069, "rate_of_change": 0.34559157191018436, "market_dynamics": 1.424945, "expectation": {"probability": 34.8345, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.292103, "high": 6.619439, "low": 6.03751, "close": 6.464864, "volume": 219274764}, "trend_line": 5.201897, "activity_lines": {"activity_5": 6.036904, "activity_10": 5.669837, "activity_20": 5.333394, "activity_30": 5.216201}, "trend_signal": 1, "fair_value": 9.838925, "relative_strength": 6.924052, "rate_of_change": 0.18679950186798458, "market_dynamics": 1.542993, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.546697, "high": 6.964958, "low": 6.446679, "close": 6.483049, "volume": 384964299}, "trend_line": 5.21493, "activity_lines": {"activity_5": 6.266645, "activity_10": 5.865246, "activity_20": 5.469653, "activity_30": 5.298856}, "trend_signal": 1, "fair_value": 9.819315, "relative_strength": 10.695874, "rate_of_change": 0.25054321529242257, "market_dynamics": 1.760136, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.537605, "high": 7.428683, "low": 6.401215, "close": 7.319571, "volume": 317491840}, "trend_line": 5.266455, "activity_lines": {"activity_5": 6.689755, "activity_10": 6.18167, "activity_20": 5.677139, "activity_30": 5.434639}, "trend_signal": 1, "fair_value": 9.794854, "relative_strength": 22.997211, "rate_of_change": 0.9880286024932229, "market_dynamics": 1.775654, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.365035, "high": 7.632587, "low": 6.900309, "close": 7.285225, "volume": 312163527}, "trend_line": 5.312591, "activity_lines": {"activity_5": 6.955328, "activity_10": 6.449361, "activity_20": 5.866805, "activity_30": 5.564882}, "trend_signal": 1, "fair_value": 9.769265, "relative_strength": 25.159307, "rate_of_change": 0.8760352077441205, "market_dynamics": 1.783532, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.238283, "high": 7.40727, "low": 6.618664, "close": 6.637441, "volume": 314453568}, "trend_line": 5.342894, "activity_lines": {"activity_5": 6.914519, "activity_10": 6.556088, "activity_20": 5.981301, "activity_30": 5.650356}, "trend_signal": 1, "fair_value": 9.735778, "relative_strength": 13.517903, "rate_of_change": 0.5703996411543815, "market_dynamics": 1.731718, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.599888, "high": 6.815816, "low": 6.308854, "close": 6.590499, "volume": 229203820}, "trend_line": 5.390423, "activity_lines": {"activity_5": 6.832008, "activity_10": 6.62932, "activity_20": 6.079768, "activity_30": 5.730847}, "trend_signal": 1, "fair_value": 9.703579, "relative_strength": 14.795102, "rate_of_change": 0.889574077269733, "market_dynamics": 1.60597, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.881533, "high": 7.350942, "low": 6.881533, "close": 7.125626, "volume": 182509692}, "trend_line": 5.458215, "activity_lines": {"activity_5": 6.919498, "activity_10": 6.774254, "activity_20": 6.217776, "activity_30": 5.842796}, "trend_signal": 1, "fair_value": 9.67413, "relative_strength": 23.440311, "rate_of_change": 1.2576378514264994, "market_dynamics": 1.497904, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.012967, "high": 7.05052, "low": 6.459065, "close": 6.721934, "volume": 238985966}, "trend_line": 5.503761, "activity_lines": {"activity_5": 6.829585, "activity_10": 6.810795, "activity_20": 6.304275, "activity_30": 5.924326}, "trend_signal": 1, "fair_value": 9.640617, "relative_strength": 13.393462, "rate_of_change": 0.8344486246877388, "market_dynamics": 1.298493, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.712546, "high": 7.078684, "low": 6.590499, "close": 6.900309, "volume": 173233480}, "trend_line": 5.555252, "activity_lines": {"activity_5": 6.838973, "activity_10": 6.850792, "activity_20": 6.400217, "activity_30": 6.014426}, "trend_signal": 1, "fair_value": 9.610745, "relative_strength": 22.036948, "rate_of_change": 0.9355602468929956, "market_dynamics": 1.114459, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.928474, "high": 7.135014, "low": 6.5905, "close": 6.815816, "volume": 208713537}, "trend_line": 5.603018, "activity_lines": {"activity_5": 6.845858, "activity_10": 6.857756, "activity_20": 6.479154, "activity_30": 6.095752}, "trend_signal": 1, "fair_value": 9.572047, "relative_strength": 22.930422, "rate_of_change": 0.8598349813833703, "market_dynamics": 0.933611, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.890921, "high": 7.041132, "low": 6.299466, "close": 6.374572, "volume": 163834570}, "trend_line": 5.64335, "activity_lines": {"activity_5": 6.69377, "activity_10": 6.774145, "activity_20": 6.509331, "activity_30": 6.14553}, "trend_signal": 1, "fair_value": 9.53086, "relative_strength": 15.200349, "rate_of_change": 0.7198263507274162, "market_dynamics": 0.530424, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.271301, "high": 6.778263, "low": 6.064762, "close": 6.618664, "volume": 194666431}, "trend_line": 5.706973, "activity_lines": {"activity_5": 6.637441, "activity_10": 6.736556, "activity_20": 6.557122, "activity_30": 6.208454}, "trend_signal": 1, "fair_value": 9.49487, "relative_strength": 18.152696, "rate_of_change": 1.1273977336156673, "market_dynamics": 0.238938, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.703157, "high": 6.853369, "low": 6.412124, "close": 6.571723, "volume": 112978885}, "trend_line": 5.783882, "activity_lines": {"activity_5": 6.599262, "activity_10": 6.687966, "activity_20": 6.591657, "activity_30": 6.264244}, "trend_signal": 1, "fair_value": 9.462324, "relative_strength": 14.661042, "rate_of_change": 1.3476320984872465, "market_dynamics": -0.096638, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.552947, "high": 6.665605, "low": 6.149255, "close": 6.17742, "volume": 109573434}, "trend_line": 5.841283, "activity_lines": {"activity_5": 6.439663, "activity_10": 6.581282, "activity_20": 6.581073, "activity_30": 6.289633}, "trend_signal": 1, "fair_value": 9.421576, "relative_strength": 6.374644, "rate_of_change": 0.9924303434959356, "market_dynamics": -0.498538, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.196196, "high": 6.337019, "low": 5.557801, "close": 5.726788, "volume": 243699749}, "trend_line": 5.891846, "activity_lines": {"activity_5": 6.178046, "activity_10": 6.412807, "activity_20": 6.521537, "activity_30": 6.282247}, "trend_signal": 1, "fair_value": 9.366818, "relative_strength": -3.514597, "rate_of_change": 0.8656146261018403, "market_dynamics": -0.665447, "expectation": {"probability": 43.8381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.773728, "high": 5.773728, "low": 5.323096, "close": 5.463919, "volume": 165873898}, "trend_line": 5.934253, "activity_lines": {"activity_5": 5.901408, "activity_10": 6.213095, "activity_20": 6.434765, "activity_30": 6.254638}, "trend_signal": 0, "fair_value": 9.306403, "relative_strength": -4.985658, "rate_of_change": 0.719757441046488, "market_dynamics": -0.910739, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.360649, "high": 5.398201, "low": 4.806746, "close": 5.041451, "volume": 238807250}, "trend_line": 5.956213, "activity_lines": {"activity_5": 5.544657, "activity_10": 5.957054, "activity_20": 6.306418, "activity_30": 6.197038}, "trend_signal": 0, "fair_value": 9.24623, "relative_strength": -11.757989, "rate_of_change": 0.3700550010254025, "market_dynamics": -1.022772, "expectation": {"probability": 43.1439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.041451, "high": 5.276155, "low": 4.872464, "close": 5.219826, "volume": 98201954}, "trend_line": 5.958963, "activity_lines": {"activity_5": 5.352512, "activity_10": 5.771339, "activity_20": 6.19582, "activity_30": 6.149529}, "trend_signal": 0, "fair_value": 9.177555, "relative_strength": -12.904022, "rate_of_change": 0.04617027631482971, "market_dynamics": -1.116805, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.182273, "high": 6.299466, "low": 5.144721, "close": 6.186808, "volume": 278303903}, "trend_line": 5.997885, "activity_lines": {"activity_5": 5.572822, "activity_10": 5.78875, "activity_20": 6.176879, "activity_30": 6.164229}, "trend_signal": 0, "fair_value": 9.108042, "relative_strength": -8.386532, "rate_of_change": 0.6531673380083136, "market_dynamics": -0.922171, "expectation": {"probability": 37.387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.28069, "high": 7.041132, "low": 6.196196, "close": 7.00358, "volume": 222961302}, "trend_line": 6.051304, "activity_lines": {"activity_5": 6.064762, "activity_10": 5.967637, "activity_20": 6.234496, "activity_30": 6.229113}, "trend_signal": 0, "fair_value": 9.059539, "relative_strength": -5.782968, "rate_of_change": 0.890630613958085, "market_dynamics": -0.583166, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.210119, "high": 7.792187, "low": 6.121091, "close": 6.477841, "volume": 305300635}, "trend_line": 6.094169, "activity_lines": {"activity_5": 6.296337, "activity_10": 6.047522, "activity_20": 6.238437, "activity_30": 6.256631}, "trend_signal": 0, "fair_value": 9.00812, "relative_strength": -6.646659, "rate_of_change": 0.7083597188308491, "market_dynamics": -0.278792, "expectation": {"probability": 40.3043, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.38396, "high": 6.656217, "low": 5.848834, "close": 6.158644, "volume": 212924646}, "trend_line": 6.140336, "activity_lines": {"activity_5": 6.353918, "activity_10": 6.067493, "activity_20": 6.211917, "activity_30": 6.260791}, "trend_signal": 0, "fair_value": 8.951251, "relative_strength": -9.140681, "rate_of_change": 0.7575602186286534, "market_dynamics": 0.010934, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.290078, "high": 6.909698, "low": 6.196196, "close": 6.646829, "volume": 302842143}, "trend_line": 6.195804, "activity_lines": {"activity_5": 6.499747, "activity_10": 6.184589, "activity_20": 6.233436, "activity_30": 6.293468}, "trend_signal": 0, "fair_value": 8.890701, "relative_strength": -0.731749, "rate_of_change": 0.9033381886593876, "market_dynamics": 0.13728, "expectation": {"probability": 37.3424, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.599888, "high": 6.768875, "low": 6.186808, "close": 6.487229, "volume": 158732156}, "trend_line": 6.248378, "activity_lines": {"activity_5": 6.497244, "activity_10": 6.271302, "activity_20": 6.242958, "activity_30": 6.312269}, "trend_signal": 0, "fair_value": 8.830718, "relative_strength": -2.555357, "rate_of_change": 0.8485420132722065, "market_dynamics": 0.08103, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.506006, "high": 6.759487, "low": 6.393348, "close": 6.524782, "volume": 159459856}, "trend_line": 6.290383, "activity_lines": {"activity_5": 6.487229, "activity_10": 6.359209, "activity_20": 6.259857, "activity_30": 6.330102}, "trend_signal": 0, "fair_value": 8.779259, "relative_strength": -2.919941, "rate_of_change": 0.6722544634783701, "market_dynamics": 0.072247, "expectation": {"probability": 37.5649, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.468453, "high": 6.552947, "low": 6.064762, "close": 6.261913, "volume": 180674731}, "trend_line": 6.326353, "activity_lines": {"activity_5": 6.421512, "activity_10": 6.384813, "activity_20": 6.252257, "activity_30": 6.328265}, "trend_signal": 0, "fair_value": 8.730315, "relative_strength": -0.494445, "rate_of_change": 0.5718252767756722, "market_dynamics": 0.133923, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.252525, "high": 6.477842, "low": 5.999044, "close": 6.07415, "volume": 81441744}, "trend_line": 6.355459, "activity_lines": {"activity_5": 6.307602, "activity_10": 6.361769, "activity_20": 6.22834, "activity_30": 6.311994}, "trend_signal": 0, "fair_value": 8.679826, "relative_strength": -2.432471, "rate_of_change": 0.46007549689370214, "market_dynamics": -0.034189, "expectation": {"probability": 43.8014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.07415, "high": 6.224361, "low": 5.745564, "close": 6.017821, "volume": 116249206}, "trend_line": 6.385111, "activity_lines": {"activity_5": 6.180549, "activity_10": 6.309708, "activity_20": 6.204064, "activity_30": 6.290211}, "trend_signal": 0, "fair_value": 8.621146, "relative_strength": -4.317723, "rate_of_change": 0.46655953566847747, "market_dynamics": -0.086796, "expectation": {"probability": 43.4442, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.017821, "high": 6.374571, "low": 5.961492, "close": 6.308854, "volume": 99516051}, "trend_line": 6.397793, "activity_lines": {"activity_5": 6.192441, "activity_10": 6.296052, "activity_20": 6.21086, "activity_30": 6.285291}, "trend_signal": 0, "fair_value": 8.564104, "relative_strength": -1.957411, "rate_of_change": 0.19861831689378398, "market_dynamics": -0.120987, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.271301, "high": 6.524782, "low": 6.243137, "close": 6.327631, "volume": 81803480}, "trend_line": 6.400493, "activity_lines": {"activity_5": 6.222483, "activity_10": 6.283592, "activity_20": 6.22226, "activity_30": 6.280765}, "trend_signal": 0, "fair_value": 8.500828, "relative_strength": -2.172364, "rate_of_change": 0.04220205311425244, "market_dynamics": -0.128473, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.32763, "high": 6.609276, "low": 6.261914, "close": 6.355795, "volume": 132950868}, "trend_line": 6.396857, "activity_lines": {"activity_5": 6.275057, "activity_10": 6.288542, "activity_20": 6.238667, "activity_30": 6.277881}, "trend_signal": 0, "fair_value": 8.435349, "relative_strength": -0.456291, "rate_of_change": -0.05680812399920123, "market_dynamics": 0.007625, "expectation": {"probability": 40.6194, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.365183, "high": 6.38396, "low": 5.97088, "close": 6.17742, "volume": 61173889}, "trend_line": 6.386669, "activity_lines": {"activity_5": 6.261913, "activity_10": 6.263279, "activity_20": 6.238175, "activity_30": 6.263724}, "trend_signal": 0, "fair_value": 8.371678, "relative_strength": -4.983935, "rate_of_change": -0.15926571439692055, "market_dynamics": 0.017689, "expectation": {"probability": 43.5434, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.17742, "high": 6.186808, "low": 5.698623, "close": 5.76434, "volume": 74555025}, "trend_line": 6.334828, "activity_lines": {"activity_5": 6.104192, "activity_10": 6.162569, "activity_20": 6.200443, "activity_30": 6.223573}, "trend_signal": 0, "fair_value": 8.318976, "relative_strength": -9.74544, "rate_of_change": -0.8117063840321218, "market_dynamics": -0.281615, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.801893, "high": 5.801893, "low": 5.219826, "close": 5.276155, "volume": 155758985}, "trend_line": 6.267859, "activity_lines": {"activity_5": 5.800641, "activity_10": 5.989144, "activity_20": 6.120063, "activity_30": 6.155272}, "trend_signal": 0, "fair_value": 8.256903, "relative_strength": -14.306038, "rate_of_change": -1.0571557743951419, "market_dynamics": -0.63768, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.257379, "high": 5.426366, "low": 5.172886, "close": 5.332484, "volume": 114977263}, "trend_line": 6.224361, "activity_lines": {"activity_5": 5.584713, "activity_10": 5.84798, "activity_20": 6.049338, "activity_30": 6.094925}, "trend_signal": 0, "fair_value": 8.195532, "relative_strength": -15.658279, "rate_of_change": -0.6939849795599996, "market_dynamics": -1.072621, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.370037, "high": 5.482695, "low": 5.247991, "close": 5.35126, "volume": 103731701}, "trend_line": 6.183053, "activity_lines": {"activity_5": 5.441387, "activity_10": 5.731908, "activity_20": 5.98228, "activity_30": 6.038596}, "trend_signal": 0, "fair_value": 8.141885, "relative_strength": -17.332793, "rate_of_change": -0.6636504534361021, "market_dynamics": -1.358881, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.360649, "high": 5.529636, "low": 5.360649, "close": 5.379425, "volume": 23098227}, "trend_line": 6.124846, "activity_lines": {"activity_5": 5.374418, "activity_10": 5.637514, "activity_20": 5.91844, "activity_30": 5.986749}, "trend_signal": 0, "fair_value": 8.082857, "relative_strength": -17.525889, "rate_of_change": -0.9413957797224178, "market_dynamics": -1.444116, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.323096, "high": 5.642294, "low": 5.163497, "close": 5.5578, "volume": 158350806}, "trend_line": 6.086042, "activity_lines": {"activity_5": 5.420107, "activity_10": 5.588184, "activity_20": 5.869979, "activity_30": 5.950165}, "trend_signal": 0, "fair_value": 8.024973, "relative_strength": -18.438245, "rate_of_change": -0.633550623150359, "market_dynamics": -1.280583, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.708011, "high": 5.858222, "low": 5.548412, "close": 5.858222, "volume": 194196413}, "trend_line": 6.051305, "activity_lines": {"activity_5": 5.579706, "activity_10": 5.601839, "activity_20": 5.848521, "activity_30": 5.935467}, "trend_signal": 0, "fair_value": 7.974462, "relative_strength": -19.635902, "rate_of_change": -0.5707650390845117, "market_dynamics": -0.958783, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.858222, "high": 6.092926, "low": 5.670458, "close": 5.754952, "volume": 184815717}, "trend_line": 6.015943, "activity_lines": {"activity_5": 5.666077, "activity_10": 5.604912, "activity_20": 5.818791, "activity_30": 5.916348}, "trend_signal": 0, "fair_value": 7.922835, "relative_strength": -23.653735, "rate_of_change": -0.5843698177500575, "market_dynamics": -0.664622, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.736176, "high": 5.961492, "low": 5.585964, "close": 5.614129, "volume": 166072739}, "trend_line": 5.990595, "activity_lines": {"activity_5": 5.677343, "activity_10": 5.592792, "activity_20": 5.781596, "activity_30": 5.890424}, "trend_signal": 0, "fair_value": 7.866901, "relative_strength": -23.514925, "rate_of_change": -0.42134707725788206, "market_dynamics": -0.344921, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.623517, "high": 5.876999, "low": 5.604741, "close": 5.726788, "volume": 123504108}, "trend_line": 5.960866, "activity_lines": {"activity_5": 5.708637, "activity_10": 5.614641, "activity_20": 5.759244, "activity_30": 5.873404}, "trend_signal": 0, "fair_value": 7.808852, "relative_strength": -25.714177, "rate_of_change": -0.49626122280006696, "market_dynamics": -0.204573, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.745564, "high": 5.773729, "low": 5.567188, "close": 5.736176, "volume": 110604483}, "trend_line": 5.933014, "activity_lines": {"activity_5": 5.719903, "activity_10": 5.646391, "activity_20": 5.739841, "activity_30": 5.858908}, "trend_signal": 0, "fair_value": 7.753133, "relative_strength": -24.425029, "rate_of_change": -0.46724754423267034, "market_dynamics": -0.223328, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.792505, "high": 5.999045, "low": 5.698623, "close": 5.726788, "volume": 114016594}, "trend_line": 5.917993, "activity_lines": {"activity_5": 5.716148, "activity_10": 5.676945, "activity_20": 5.723882, "activity_30": 5.845603}, "trend_signal": 0, "fair_value": 7.701325, "relative_strength": -23.466889, "rate_of_change": -0.2531765473669867, "market_dynamics": -0.217016, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.698623, "high": 5.830058, "low": 5.585964, "close": 5.614129, "volume": 79987268}, "trend_line": 5.914238, "activity_lines": {"activity_5": 5.683602, "activity_10": 5.678823, "activity_20": 5.700814, "activity_30": 5.825999}, "trend_signal": 0, "fair_value": 7.632227, "relative_strength": -23.844252, "rate_of_change": -0.06345056508177609, "market_dynamics": -0.222231, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.604741, "high": 6.186808, "low": 5.567189, "close": 6.092926, "volume": 182464137}, "trend_line": 5.935205, "activity_lines": {"activity_5": 5.820043, "activity_10": 5.762633, "activity_20": 5.727682, "activity_30": 5.837528}, "trend_signal": 0, "fair_value": 7.5679, "relative_strength": -15.123298, "rate_of_change": 0.35451735286946073, "market_dynamics": 0.08053, "expectation": {"probability": 40.4093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.773728, "high": 5.952104, "low": 5.30432, "close": 5.670458, "volume": 257666086}, "trend_line": 5.956172, "activity_lines": {"activity_5": 5.783742, "activity_10": 5.756147, "activity_20": 5.715119, "activity_30": 5.820447}, "trend_signal": 0, "fair_value": 7.507447, "relative_strength": -13.468224, "rate_of_change": 0.35326496725891926, "market_dynamics": 0.35881, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.717399, "high": 5.97088, "low": 5.698623, "close": 5.745564, "volume": 79874204}, "trend_line": 5.973696, "activity_lines": {"activity_5": 5.776232, "activity_10": 5.758024, "activity_20": 5.711632, "activity_30": 5.806859}, "trend_signal": 0, "fair_value": 7.454966, "relative_strength": -14.022374, "rate_of_change": 0.29421581512422346, "market_dynamics": 0.492275, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.811281, "high": 6.121091, "low": 5.773728, "close": 6.017821, "volume": 116353531}, "trend_line": 5.968064, "activity_lines": {"activity_5": 5.858848, "activity_10": 5.80599, "activity_20": 5.735371, "activity_30": 5.809706}, "trend_signal": 0, "fair_value": 7.406045, "relative_strength": -12.234571, "rate_of_change": -0.09427999014346064, "market_dynamics": 0.761011, "expectation": {"probability": 40.7349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.055373, "high": 6.055373, "low": 5.595353, "close": 5.623517, "volume": 158170740}, "trend_line": 5.922061, "activity_lines": {"activity_5": 5.790627, "activity_10": 5.779361, "activity_20": 5.722943, "activity_30": 5.787477}, "trend_signal": 0, "fair_value": 7.35891, "relative_strength": -19.75768, "rate_of_change": -0.7708194818286097, "market_dynamics": 0.602582, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.679847, "high": 6.130479, "low": 5.651682, "close": 5.980268, "volume": 125009564}, "trend_line": 5.905476, "activity_lines": {"activity_5": 5.840697, "activity_10": 5.819986, "activity_20": 5.747844, "activity_30": 5.791233}, "trend_signal": 0, "fair_value": 7.310089, "relative_strength": -15.756108, "rate_of_change": -0.2800545283137082, "market_dynamics": 0.560228, "expectation": {"probability": 40.8187, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.045985, "high": 6.299466, "low": 5.923939, "close": 6.168032, "volume": 113689357}, "trend_line": 5.905789, "activity_lines": {"activity_5": 5.960866, "activity_10": 5.888093, "activity_20": 5.792415, "activity_30": 5.808172}, "trend_signal": 0, "fair_value": 7.260542, "relative_strength": -14.595284, "rate_of_change": 0.005300165473540655, "market_dynamics": 0.697502, "expectation": {"probability": 41.268, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.121091, "high": 6.402736, "low": 6.102314, "close": 6.252525, "volume": 110133507}, "trend_line": 5.892645, "activity_lines": {"activity_5": 6.076027, "activity_10": 5.96354, "activity_20": 5.845078, "activity_30": 5.830542}, "trend_signal": 0, "fair_value": 7.212899, "relative_strength": -13.923855, "rate_of_change": -0.22256128690003127, "market_dynamics": 0.74504, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.28069, "high": 6.412124, "low": 6.07415, "close": 6.111703, "volume": 97789412}, "trend_line": 5.880128, "activity_lines": {"activity_5": 6.110451, "activity_10": 6.003995, "activity_20": 5.882005, "activity_30": 5.844675}, "trend_signal": 0, "fair_value": 7.15641, "relative_strength": -14.221795, "rate_of_change": -0.21241734399407886, "market_dynamics": 0.830402, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.083538, "high": 6.477842, "low": 5.858222, "close": 6.421513, "volume": 124810522}, "trend_line": 5.876685, "activity_lines": {"activity_5": 6.241886, "activity_10": 6.09378, "activity_20": 5.944459, "activity_30": 5.879603}, "trend_signal": 1, "fair_value": 7.10758, "relative_strength": -11.058975, "rate_of_change": -0.0585531471423728, "market_dynamics": 1.00799, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.412124, "high": 6.609276, "low": 6.346407, "close": 6.468453, "volume": 117702427}, "trend_line": 5.88357, "activity_lines": {"activity_5": 6.335767, "activity_10": 6.17742, "activity_20": 6.006197, "activity_30": 5.917781}, "trend_signal": 1, "fair_value": 7.064613, "relative_strength": -10.012206, "rate_of_change": 0.1171578874824767, "market_dynamics": 1.122762, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.459065, "high": 6.646828, "low": 6.196196, "close": 6.412124, "volume": 146759196}, "trend_line": 5.894836, "activity_lines": {"activity_5": 6.378327, "activity_10": 6.243991, "activity_20": 6.057251, "activity_30": 5.951882}, "trend_signal": 1, "fair_value": 7.020603, "relative_strength": -8.865939, "rate_of_change": 0.19148238229510312, "market_dynamics": 1.239197, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.420894, "high": 6.898319, "low": 6.342947, "close": 6.654735, "volume": 125155535}, "trend_line": 5.916066, "activity_lines": {"activity_5": 6.485484, "activity_10": 6.341187, "activity_20": 6.126493, "activity_30": 6.000907}, "trend_signal": 1, "fair_value": 6.976241, "relative_strength": -7.772367, "rate_of_change": 0.36014572754865587, "market_dynamics": 1.412766, "expectation": {"probability": 39.4208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.654734, "high": 7.200365, "low": 6.557301, "close": 7.151648, "volume": 100513505}, "trend_line": 5.944159, "activity_lines": {"activity_5": 6.731465, "activity_10": 6.512202, "activity_20": 6.237837, "activity_30": 6.080622}, "trend_signal": 1, "fair_value": 6.932654, "relative_strength": 1.303922, "rate_of_change": 0.47485947587467997, "market_dynamics": 1.413166, "expectation": {"probability": 34.3077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.200364, "high": 7.307542, "low": 6.947037, "close": 7.01524, "volume": 102362601}, "trend_line": 5.96708, "activity_lines": {"activity_5": 6.862647, "activity_10": 6.6378, "activity_20": 6.33003, "activity_30": 6.149724}, "trend_signal": 1, "fair_value": 6.899214, "relative_strength": -1.053069, "rate_of_change": 0.3856054321561754, "market_dynamics": 1.369118, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.024984, "high": 7.122418, "low": 6.654735, "close": 6.693708, "volume": 153153286}, "trend_line": 5.978343, "activity_lines": {"activity_5": 6.847069, "activity_10": 6.679633, "activity_20": 6.385599, "activity_30": 6.196603}, "trend_signal": 1, "fair_value": 6.870256, "relative_strength": -7.430368, "rate_of_change": 0.1887522875510229, "market_dynamics": 1.385245, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.722938, "high": 7.278311, "low": 6.722938, "close": 7.063957, "volume": 174561671}, "trend_line": 6.007895, "activity_lines": {"activity_5": 6.939891, "activity_10": 6.775813, "activity_20": 6.47129, "activity_30": 6.266643}, "trend_signal": 1, "fair_value": 6.843442, "relative_strength": -3.698275, "rate_of_change": 0.49431757261168674, "market_dynamics": 1.474245, "expectation": {"probability": 37.513, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.04447, "high": 7.210108, "low": 6.761912, "close": 6.810628, "volume": 94116760}, "trend_line": 6.042771, "activity_lines": {"activity_5": 6.904815, "activity_10": 6.809643, "activity_20": 6.526487, "activity_30": 6.318432}, "trend_signal": 1, "fair_value": 6.818792, "relative_strength": -3.182567, "rate_of_change": 0.5805028217037695, "market_dynamics": 1.295595, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.713195, "high": 6.937293, "low": 6.713195, "close": 6.859346, "volume": 81160688}, "trend_line": 6.095544, "activity_lines": {"activity_5": 6.875585, "activity_10": 6.842184, "activity_20": 6.581206, "activity_30": 6.371115}, "trend_signal": 1, "fair_value": 6.793996, "relative_strength": -3.144317, "rate_of_change": 0.8733245062571489, "market_dynamics": 1.273095, "expectation": {"probability": 36.8526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.839859, "high": 6.95678, "low": 6.722939, "close": 6.878833, "volume": 90787903}, "trend_line": 6.147089, "activity_lines": {"activity_5": 6.872337, "activity_10": 6.864675, "activity_20": 6.632389, "activity_30": 6.421649}, "trend_signal": 1, "fair_value": 6.758648, "relative_strength": -3.768995, "rate_of_change": 0.8456177168108368, "market_dynamics": 1.118414, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.859346, "high": 7.054213, "low": 6.508584, "close": 6.654735, "volume": 177100446}, "trend_line": 6.190538, "activity_lines": {"activity_5": 6.803484, "activity_10": 6.838105, "activity_20": 6.656207, "activity_30": 6.454401}, "trend_signal": 1, "fair_value": 6.726455, "relative_strength": -6.59821, "rate_of_change": 0.7068223674653132, "market_dynamics": 0.802734, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.703452, "high": 6.791142, "low": 6.459867, "close": 6.547557, "volume": 190847504}, "trend_line": 6.229476, "activity_lines": {"activity_5": 6.701503, "activity_10": 6.788662, "activity_20": 6.667142, "activity_30": 6.477434}, "trend_signal": 1, "fair_value": 6.698282, "relative_strength": -6.779094, "rate_of_change": 0.62899218129345, "market_dynamics": 0.634705, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.489097, "high": 7.249081, "low": 6.489097, "close": 7.210108, "volume": 195089744}, "trend_line": 6.284553, "activity_lines": {"activity_5": 6.854799, "activity_10": 6.85722, "activity_20": 6.737, "activity_30": 6.540701}, "trend_signal": 1, "fair_value": 6.668157, "relative_strength": 1.485361, "rate_of_change": 0.8841353590574844, "market_dynamics": 0.602625, "expectation": {"probability": 36.3528, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.229595, "high": 7.872658, "low": 7.229595, "close": 7.64856, "volume": 215274905}, "trend_line": 6.344231, "activity_lines": {"activity_5": 7.127614, "activity_10": 6.995399, "activity_20": 6.841642, "activity_30": 6.628701}, "trend_signal": 1, "fair_value": 6.650716, "relative_strength": 3.701579, "rate_of_change": 0.9495981655338082, "market_dynamics": 0.723316, "expectation": {"probability": 37.6168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.609587, "high": 7.931119, "low": 7.210108, "close": 7.443949, "volume": 181657094}, "trend_line": 6.400531, "activity_lines": {"activity_5": 7.279611, "activity_10": 7.087341, "activity_20": 6.919031, "activity_30": 6.699651}, "trend_signal": 1, "fair_value": 6.63667, "relative_strength": 0.368383, "rate_of_change": 0.8874203981538542, "market_dynamics": 0.821167, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.453692, "high": 7.989579, "low": 7.278311, "close": 7.668047, "volume": 114913321}, "trend_line": 6.468995, "activity_lines": {"activity_5": 7.468632, "activity_10": 7.212234, "activity_20": 7.009095, "activity_30": 6.781426}, "trend_signal": 1, "fair_value": 6.629284, "relative_strength": 5.085795, "rate_of_change": 1.0696612515430304, "market_dynamics": 1.020263, "expectation": {"probability": 38.4532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.804455, "high": 8.262393, "low": 7.804455, "close": 8.174704, "volume": 102861909}, "trend_line": 6.550592, "activity_lines": {"activity_5": 7.758986, "activity_10": 7.41153, "activity_20": 7.139374, "activity_30": 6.891472}, "trend_signal": 1, "fair_value": 6.623596, "relative_strength": 7.899785, "rate_of_change": 1.2613551254870403, "market_dynamics": 1.039002, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.184447, "high": 8.320854, "low": 7.940861, "close": 7.989579, "volume": 79445935}, "trend_line": 6.625705, "activity_lines": {"activity_5": 7.879154, "activity_10": 7.556973, "activity_20": 7.242467, "activity_30": 6.98431}, "trend_signal": 1, "fair_value": 6.616721, "relative_strength": 8.87507, "rate_of_change": 1.146659721747286, "market_dynamics": 0.871309, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.794711, "high": 8.437774, "low": 7.658304, "close": 7.716764, "volume": 264851345}, "trend_line": 6.692038, "activity_lines": {"activity_5": 7.856419, "activity_10": 7.631377, "activity_20": 7.311306, "activity_30": 7.054701}, "trend_signal": 1, "fair_value": 6.602243, "relative_strength": 9.430006, "rate_of_change": 1.001146293111453, "market_dynamics": 0.926122, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.61933, "high": 7.67779, "low": 7.141904, "close": 7.278312, "volume": 157311210}, "trend_line": 6.74751, "activity_lines": {"activity_5": 7.682987, "activity_10": 7.610473, "activity_20": 7.330744, "activity_30": 7.092525}, "trend_signal": 1, "fair_value": 6.591497, "relative_strength": -0.083174, "rate_of_change": 0.8289253587621583, "market_dynamics": 0.746045, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.327028, "high": 7.414719, "low": 6.98601, "close": 7.01524, "volume": 131941260}, "trend_line": 6.778254, "activity_lines": {"activity_5": 7.432907, "activity_10": 7.534474, "activity_20": 7.321048, "activity_30": 7.109798}, "trend_signal": 1, "fair_value": 6.583084, "relative_strength": -2.445303, "rate_of_change": 0.4556347452615771, "market_dynamics": 0.316419, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.024983, "high": 7.498851, "low": 6.956779, "close": 7.390028, "volume": 104075909}, "trend_line": 6.835573, "activity_lines": {"activity_5": 7.351276, "activity_10": 7.520064, "activity_20": 7.344442, "activity_30": 7.149267}, "trend_signal": 1, "fair_value": 6.574088, "relative_strength": 1.687584, "rate_of_change": 0.8456307479772898, "market_dynamics": 0.033737, "expectation": {"probability": 37.9981, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.370242, "high": 7.469172, "low": 7.142705, "close": 7.152598, "volume": 70769920}, "trend_line": 6.882474, "activity_lines": {"activity_5": 7.242814, "activity_10": 7.447168, "activity_20": 7.340567, "activity_30": 7.16972}, "trend_signal": 1, "fair_value": 6.565407, "relative_strength": -2.443909, "rate_of_change": 0.6861312138719033, "market_dynamics": -0.493068, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.152598, "high": 7.182277, "low": 6.737094, "close": 6.746987, "volume": 81568784}, "trend_line": 6.90678, "activity_lines": {"activity_5": 7.054947, "activity_10": 7.301569, "activity_20": 7.295692, "activity_30": 7.160979}, "trend_signal": 1, "fair_value": 6.552174, "relative_strength": -2.713492, "rate_of_change": 0.3531578906073624, "market_dynamics": -0.856799, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.776666, "high": 6.954739, "low": 6.737094, "close": 6.806345, "volume": 47664709}, "trend_line": 6.946208, "activity_lines": {"activity_5": 6.951518, "activity_10": 7.183156, "activity_20": 7.258397, "activity_30": 7.154499}, "trend_signal": 1, "fair_value": 6.543569, "relative_strength": -3.969291, "rate_of_change": 0.5708593584854306, "market_dynamics": -1.025877, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.836023, "high": 6.934953, "low": 6.766773, "close": 6.816237, "volume": 53830474}, "trend_line": 6.974073, "activity_lines": {"activity_5": 6.88285, "activity_10": 7.078133, "activity_20": 7.223039, "activity_30": 7.146114}, "trend_signal": 0, "fair_value": 6.535028, "relative_strength": -4.285791, "rate_of_change": 0.40115412610735757, "market_dynamics": -1.226604, "expectation": {"probability": 43.6051, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.816238, "high": 6.875595, "low": 6.608486, "close": 6.826131, "volume": 62661963}, "trend_line": 6.99601, "activity_lines": {"activity_5": 6.830747, "activity_10": 6.990397, "activity_20": 7.188039, "activity_30": 7.136569}, "trend_signal": 0, "fair_value": 6.527985, "relative_strength": -3.379345, "rate_of_change": 0.3145507653848808, "market_dynamics": -1.305376, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.786559, "high": 6.865703, "low": 6.479878, "close": 6.628272, "volume": 101830314}, "trend_line": 7.008535, "activity_lines": {"activity_5": 6.750285, "activity_10": 6.891206, "activity_20": 7.135328, "activity_30": 7.112844}, "trend_signal": 0, "fair_value": 6.522487, "relative_strength": -4.701351, "rate_of_change": 0.17903061888133548, "market_dynamics": -1.26237, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.628271, "high": 6.707415, "low": 6.598593, "close": 6.65795, "volume": 16823092}, "trend_line": 7.026743, "activity_lines": {"activity_5": 6.71467, "activity_10": 6.822162, "activity_20": 7.086313, "activity_30": 7.090226}, "trend_signal": 0, "fair_value": 6.510405, "relative_strength": -4.413873, "rate_of_change": 0.2597975183115952, "market_dynamics": -1.269467, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.677737, "high": 6.727202, "low": 6.539235, "close": 6.68763, "volume": 39479827}, "trend_line": 7.035614, "activity_lines": {"activity_5": 6.694884, "activity_10": 6.777766, "activity_20": 7.041082, "activity_30": 7.068348}, "trend_signal": 0, "fair_value": 6.487837, "relative_strength": -5.627355, "rate_of_change": 0.1262462566227351, "market_dynamics": -1.282427, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.717308, "high": 6.92506, "low": 6.677737, "close": 6.816237, "volume": 92819654}, "trend_line": 7.047206, "activity_lines": {"activity_5": 6.725882, "activity_10": 6.767492, "activity_20": 7.009011, "activity_30": 7.054195}, "trend_signal": 0, "fair_value": 6.47103, "relative_strength": -3.304462, "rate_of_change": 0.16476173934499916, "market_dynamics": -1.210051, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.855809, "high": 7.014097, "low": 6.737094, "close": 6.895381, "volume": 99278894}, "trend_line": 7.063315, "activity_lines": {"activity_5": 6.783261, "activity_10": 6.775227, "activity_20": 6.983708, "activity_30": 7.044399}, "trend_signal": 0, "fair_value": 6.450827, "relative_strength": -4.310366, "rate_of_change": 0.22858704570293745, "market_dynamics": -1.127867, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.895381, "high": 7.122919, "low": 6.776666, "close": 7.063561, "volume": 73790432}, "trend_line": 7.076942, "activity_lines": {"activity_5": 6.892083, "activity_10": 6.822533, "activity_20": 6.972766, "activity_30": 7.044415}, "trend_signal": 0, "fair_value": 6.43308, "relative_strength": -1.608243, "rate_of_change": 0.19292640920020715, "market_dynamics": -0.927866, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.053668, "high": 7.182277, "low": 6.875595, "close": 7.023989, "volume": 68457633}, "trend_line": 7.072687, "activity_lines": {"activity_5": 6.958696, "activity_10": 6.864263, "activity_20": 6.958753, "activity_30": 7.040999}, "trend_signal": 0, "fair_value": 6.416112, "relative_strength": -4.372144, "rate_of_change": -0.06012483923140356, "market_dynamics": -0.651846, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.02399, "high": 7.02399, "low": 6.707416, "close": 6.885489, "volume": 82084640}, "trend_line": 7.068362, "activity_lines": {"activity_5": 6.954739, "activity_10": 6.875775, "activity_20": 6.934524, "activity_30": 7.028922}, "trend_signal": 0, "fair_value": 6.396535, "relative_strength": -3.31238, "rate_of_change": -0.06115073380174435, "market_dynamics": -0.417118, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.885489, "high": 7.221849, "low": 6.855809, "close": 7.014097, "volume": 56362548}, "trend_line": 7.079042, "activity_lines": {"activity_5": 6.980461, "activity_10": 6.909231, "activity_20": 6.925202, "activity_30": 7.025421}, "trend_signal": 0, "fair_value": 6.379045, "relative_strength": -1.568556, "rate_of_change": 0.1510958267276165, "market_dynamics": -0.255739, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.004203, "high": 7.043775, "low": 6.875595, "close": 7.023989, "volume": 7016834}, "trend_line": 7.077709, "activity_lines": {"activity_5": 6.996289, "activity_10": 6.940889, "activity_20": 6.919937, "activity_30": 7.021869}, "trend_signal": 0, "fair_value": 6.367473, "relative_strength": -1.003557, "rate_of_change": -0.018830231548289934, "market_dynamics": -0.15237, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.053668, "high": 7.518636, "low": 7.014097, "close": 7.488958, "volume": 112133088}, "trend_line": 7.10032, "activity_lines": {"activity_5": 7.158534, "activity_10": 7.053488, "activity_20": 6.964433, "activity_30": 7.048401}, "trend_signal": 0, "fair_value": 6.357963, "relative_strength": 4.416067, "rate_of_change": 0.31946778258332437, "market_dynamics": 0.188119, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.439493, "high": 7.914354, "low": 7.399921, "close": 7.874783, "volume": 204155687}, "trend_line": 7.134168, "activity_lines": {"activity_5": 7.421026, "activity_10": 7.220589, "activity_20": 7.048059, "activity_30": 7.098366}, "trend_signal": 0, "fair_value": 6.353567, "relative_strength": 12.958205, "rate_of_change": 0.4767109088041085, "market_dynamics": 0.575563, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.746174, "high": 8.478252, "low": 7.686817, "close": 8.300179, "volume": 223082927}, "trend_line": 7.181547, "activity_lines": {"activity_5": 7.768598, "activity_10": 7.442911, "activity_20": 7.171447, "activity_30": 7.173593}, "trend_signal": 0, "fair_value": 6.352299, "relative_strength": 19.688096, "rate_of_change": 0.6641138812542722, "market_dynamics": 1.027256, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.30018, "high": 8.379323, "low": 7.706603, "close": 7.825318, "volume": 176953581}, "trend_line": 7.220566, "activity_lines": {"activity_5": 7.863571, "activity_10": 7.549575, "activity_20": 7.244743, "activity_30": 7.215126}, "trend_signal": 0, "fair_value": 6.349136, "relative_strength": 13.139133, "rate_of_change": 0.5433230472487292, "market_dynamics": 1.350952, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.775853, "high": 8.141891, "low": 7.459279, "close": 7.657137, "volume": 150406110}, "trend_line": 7.257552, "activity_lines": {"activity_5": 7.848401, "activity_10": 7.607313, "activity_20": 7.298165, "activity_30": 7.243292}, "trend_signal": 0, "fair_value": 6.346731, "relative_strength": 11.624069, "rate_of_change": 0.5122313126145477, "market_dynamics": 1.285261, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.617566, "high": 7.617566, "low": 6.667844, "close": 6.964632, "volume": 146225682}, "trend_line": 7.249369, "activity_lines": {"activity_5": 7.560187, "activity_10": 7.525292, "activity_20": 7.284362, "activity_30": 7.224394}, "trend_signal": 0, "fair_value": 6.342241, "relative_strength": 0.788296, "rate_of_change": -0.1127515173160293, "market_dynamics": 0.968176, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.004204, "high": 7.063561, "low": 6.68763, "close": 6.707416, "volume": 94122593}, "trend_line": 7.217998, "activity_lines": {"activity_5": 7.221189, "activity_10": 7.398303, "activity_20": 7.246958, "activity_30": 7.18943}, "trend_signal": 0, "fair_value": 6.333748, "relative_strength": -5.767134, "rate_of_change": -0.4327411116746856, "market_dynamics": 0.481443, "expectation": {"probability": 51.0844, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.628272, "high": 6.657951, "low": 6.054481, "close": 6.103946, "volume": 284268147}, "trend_line": 7.173331, "activity_lines": {"activity_5": 6.758859, "activity_10": 7.167347, "activity_20": 7.152268, "activity_30": 7.117555}, "trend_signal": 0, "fair_value": 6.323913, "relative_strength": -14.910236, "rate_of_change": -0.6188281016425825, "market_dynamics": 0.095857, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.103946, "high": 6.400734, "low": 6.054481, "close": 6.262233, "volume": 149219085}, "trend_line": 7.126471, "activity_lines": {"activity_5": 6.495707, "activity_10": 6.979381, "activity_20": 7.075998, "activity_30": 7.058775}, "trend_signal": 0, "fair_value": 6.316986, "relative_strength": -11.889056, "rate_of_change": -0.6532530005934561, "market_dynamics": -0.324085, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.262233, "high": 6.638165, "low": 6.094053, "close": 6.5887, "volume": 140085544}, "trend_line": 7.073604, "activity_lines": {"activity_5": 6.445582, "activity_10": 6.864443, "activity_20": 7.033459, "activity_30": 7.02408}, "trend_signal": 0, "fair_value": 6.310373, "relative_strength": -6.608352, "rate_of_change": -0.7418398250690981, "market_dynamics": -0.548457, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7, "high": 7.01, "low": 6.69, "close": 6.71, "volume": 100186073}, "trend_line": 7.030951, "activity_lines": {"activity_5": 6.50712, "activity_10": 6.779474, "activity_20": 7.003602, "activity_30": 7.000621}, "trend_signal": 0, "fair_value": 6.303505, "relative_strength": -7.065436, "rate_of_change": -0.6029882362654118, "market_dynamics": -0.646189, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.7, "high": 7.26, "low": 6.65, "close": 6.75, "volume": 153833342}, "trend_line": 6.998726, "activity_lines": {"activity_5": 6.598967, "activity_10": 6.715941, "activity_20": 6.977166, "activity_30": 6.982496}, "trend_signal": 0, "fair_value": 6.298385, "relative_strength": -4.931296, "rate_of_change": -0.4583306013653117, "market_dynamics": -0.675572, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.82, "high": 6.87, "low": 6.3, "close": 6.37, "volume": 122848055}, "trend_line": 6.968449, "activity_lines": {"activity_5": 6.561309, "activity_10": 6.603767, "activity_20": 6.9141, "activity_30": 6.941933}, "trend_signal": 0, "fair_value": 6.289164, "relative_strength": -8.930076, "rate_of_change": -0.43260730595825425, "market_dynamics": -0.692716, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.48, "high": 6.92, "low": 6.35, "close": 6.77, "volume": 141231985}, "trend_line": 6.960274, "activity_lines": {"activity_5": 6.639247, "activity_10": 6.599415, "activity_20": 6.890643, "activity_30": 6.929129}, "trend_signal": 0, "fair_value": 6.282852, "relative_strength": -1.627594, "rate_of_change": -0.11731448418435149, "market_dynamics": -0.659803, "expectation": {"probability": 51.6784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f1d5645-0767-4609-897d-bb5d4fe3d3f7/", "share_image": "https://sharemaestro.com/terminal/0f1d5645-0767-4609-897d-bb5d4fe3d3f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}