{"ticker": {"uuid": "0f1d7b73-ea76-4471-938a-06c715505514", "symbol": "2550", "name": "Easou Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2550 fell 10.99%, moving from 1.91 to 1.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.20 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 44.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.70"}, {"label": "12-Week Change", "value": "-10.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.20"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.62, "close": 1.7, "volume": 9079300}, "trend_line": 2.477, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.953636, "activity_20": 2.01319, "activity_30": 2.20714}, "trend_signal": 0, "fair_value": 9.373462, "relative_strength": -45.198214, "rate_of_change": -1.8102666741191105, "market_dynamics": 0.769887, "expectation": {"probability": 44.3444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 8.5, "high": 11.6, "low": 8.5, "close": 11.12, "volume": 5560500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.9, "high": 19.1, "low": 11.74, "close": 17.92, "volume": 5383000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.52, "high": 18.200001, "low": 16.5, "close": 17.16, "volume": 1348000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.280001, "high": 20.0, "low": 16.92, "close": 18.6, "volume": 1635440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.6, "high": 18.6, "low": 16.1, "close": 16.700001, "volume": 721000}, "trend_line": null, "activity_lines": {"activity_5": 17.089334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.860001, "high": 19.379999, "low": 16.700001, "close": 18.82, "volume": 944000}, "trend_line": null, "activity_lines": {"activity_5": 17.929334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.5, "high": 19.440001, "low": 17.9, "close": 18.98, "volume": 981300}, "trend_line": null, "activity_lines": {"activity_5": 18.309334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.042857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.719999, "high": 24.950001, "low": 18.08, "close": 24.0, "volume": 2540500}, "trend_line": null, "activity_lines": {"activity_5": 20.292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.549999, "high": 24.799999, "low": 20.25, "close": 22.9, "volume": 2533200}, "trend_line": null, "activity_lines": {"activity_5": 21.452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.65, "high": 22.950001, "low": 19.700001, "close": 22.6, "volume": 2274500}, "trend_line": null, "activity_lines": {"activity_5": 22.225333, "activity_10": 20.476727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.549999, "high": 22.75, "low": 21.1, "close": 22.35, "volume": 2027000}, "trend_line": null, "activity_lines": {"activity_5": 22.522, "activity_10": 21.107636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.195455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.4, "high": 22.9, "low": 21.049999, "close": 21.35, "volume": 2188500}, "trend_line": null, "activity_lines": {"activity_5": 22.25, "activity_10": 21.352546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 17.879999, "close": 19.4, "volume": 2301000}, "trend_line": null, "activity_lines": {"activity_5": 21.17, "activity_10": 21.180545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.376923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.5, "high": 20.25, "low": 18.700001, "close": 19.959999, "volume": 3888000}, "trend_line": null, "activity_lines": {"activity_5": 20.583333, "activity_10": 21.069636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.418571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.9, "high": 20.0, "low": 17.0, "close": 17.6, "volume": 3214000}, "trend_line": null, "activity_lines": {"activity_5": 19.406, "activity_10": 20.504909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.297333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.5, "high": 19.360001, "low": 16.76, "close": 18.6, "volume": 2653500}, "trend_line": null, "activity_lines": {"activity_5": 18.895333, "activity_10": 20.105636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.25375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.6, "high": 19.98, "low": 17.9, "close": 19.200001, "volume": 2532500}, "trend_line": null, "activity_lines": {"activity_5": 18.834667, "activity_10": 19.819455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.250588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.299999, "high": 34.5, "low": 18.84, "close": 33.799999, "volume": 2337300}, "trend_line": null, "activity_lines": {"activity_5": 23.784, "activity_10": 22.183818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.058889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.950001, "high": 66.5, "low": 34.950001, "close": 58.200001, "volume": 1535500}, "trend_line": null, "activity_lines": {"activity_5": 35.906667, "activity_10": 28.806364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.066316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.200001, "high": 61.450001, "low": 48.849998, "close": 57.549999, "volume": 1717449}, "trend_line": null, "activity_lines": {"activity_5": 45.263333, "activity_10": 34.668909, "activity_20": 28.157667, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.5, "high": 64.0, "low": 54.950001, "close": 58.75, "volume": 3989000}, "trend_line": null, "activity_lines": {"activity_5": 52.356667, "activity_10": 40.114182, "activity_20": 31.482381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.502857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.799999, "high": 67.25, "low": 41.099998, "close": 44.0, "volume": 5089500}, "trend_line": null, "activity_lines": {"activity_5": 51.856667, "activity_10": 42.215818, "activity_20": 33.175524, "activity_30": null}, "trend_signal": 0, "fair_value": 26.343636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.400002, "high": 46.950001, "low": 42.0, "close": 45.400002, "volume": 3809600}, "trend_line": null, "activity_lines": {"activity_5": 50.170001, "activity_10": 44.160182, "activity_20": 34.87781, "activity_30": null}, "trend_signal": 0, "fair_value": 27.172174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.0, "high": 49.5, "low": 44.950001, "close": 47.75, "volume": 4879000}, "trend_line": null, "activity_lines": {"activity_5": 48.493334, "activity_10": 46.059091, "activity_20": 36.669429, "activity_30": null}, "trend_signal": 0, "fair_value": 28.029583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.75, "high": 47.75, "low": 7.62, "close": 13.5, "volume": 239090700}, "trend_line": null, "activity_lines": {"activity_5": 36.096667, "activity_10": 41.225455, "activity_20": 35.060333, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.06, "high": 15.1, "low": 8.85, "close": 8.88, "volume": 55137700}, "trend_line": null, "activity_lines": {"activity_5": 25.096667, "activity_10": 35.626364, "activity_20": 33.026476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.734231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.9, "high": 12.44, "low": 8.52, "close": 10.32, "volume": 83440500}, "trend_line": null, "activity_lines": {"activity_5": 17.901333, "activity_10": 30.465818, "activity_20": 31.177095, "activity_30": null}, "trend_signal": 0, "fair_value": 26.126296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.78, "high": 8.78, "low": 6.0, "close": 6.12, "volume": 283224614}, "trend_line": null, "activity_lines": {"activity_5": 11.551333, "activity_10": 24.703091, "activity_20": 28.968952, "activity_30": null}, "trend_signal": 0, "fair_value": 25.411786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.18, "high": 7.07, "low": 5.57, "close": 6.06, "volume": 294875036}, "trend_line": null, "activity_lines": {"activity_5": 7.8, "activity_10": 19.432727, "activity_20": 26.840238, "activity_30": null}, "trend_signal": 0, "fair_value": 24.744483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.436673, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.23, "close": 5.68, "volume": 98557500}, "trend_line": 24.109, "activity_lines": {"activity_5": 6.701333, "activity_10": 15.041273, "activity_20": 24.755524, "activity_30": 25.095871}, "trend_signal": 0, "fair_value": 24.109, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.62281, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.78, "high": 5.88, "low": 4.59, "close": 4.63, "volume": 70110188}, "trend_line": 23.892667, "activity_lines": {"activity_5": 5.774, "activity_10": 11.402, "activity_20": 22.651381, "activity_30": 23.839161}, "trend_signal": 0, "fair_value": 23.480645, "relative_strength": null, "rate_of_change": -0.8973122070596138, "market_dynamics": -0.664724, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.62, "high": 5.09, "low": 4.12, "close": 4.12, "volume": 106659000}, "trend_line": 23.432667, "activity_lines": {"activity_5": 4.96, "activity_10": 8.654, "activity_20": 20.583048, "activity_30": 22.563505}, "trend_signal": 0, "fair_value": 22.875625, "relative_strength": null, "rate_of_change": -1.9252769060900603, "market_dynamics": -0.719747, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.13, "high": 4.6, "low": 3.93, "close": 4.31, "volume": 85073500}, "trend_line": 23.004333, "activity_lines": {"activity_5": 4.622667, "activity_10": 6.665636, "activity_20": 18.614857, "activity_30": 21.329785}, "trend_signal": 0, "fair_value": 22.31303, "relative_strength": null, "rate_of_change": -1.827935334889535, "market_dynamics": -0.804746, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.05, "close": 4.17, "volume": 49398500}, "trend_line": 22.523333, "activity_lines": {"activity_5": 4.359333, "activity_10": 5.398909, "activity_20": 16.705191, "activity_30": 20.114667}, "trend_signal": 0, "fair_value": 21.779412, "relative_strength": null, "rate_of_change": -2.090910438481299, "market_dynamics": -0.854458, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.25, "high": 4.51, "low": 4.18, "close": 4.18, "volume": 14676500}, "trend_line": 22.106, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.926364, "activity_20": 14.871667, "activity_30": 18.931226}, "trend_signal": 0, "fair_value": 21.276571, "relative_strength": null, "rate_of_change": -1.8528918433164367, "market_dynamics": -0.898955, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.1, "high": 5.16, "low": 3.26, "close": 4.7, "volume": 219837100}, "trend_line": 21.635333, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.717818, "activity_20": 13.151571, "activity_30": 17.808258}, "trend_signal": 0, "fair_value": 20.816111, "relative_strength": null, "rate_of_change": -2.1291368859133373, "market_dynamics": -0.849401, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.71, "high": 5.42, "low": 4.52, "close": 5.06, "volume": 307246000}, "trend_line": 21.171333, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.650727, "activity_20": 11.531952, "activity_30": 16.738882}, "trend_signal": 0, "fair_value": 20.39027, "relative_strength": null, "rate_of_change": -2.144639973879758, "market_dynamics": -0.761388, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.16, "high": 5.2, "low": 4.39, "close": 4.58, "volume": 128824000}, "trend_line": 20.524, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.592, "activity_20": 9.933952, "activity_30": 15.668473}, "trend_signal": 0, "fair_value": 19.974211, "relative_strength": null, "rate_of_change": -3.0575920750951284, "market_dynamics": -0.714339, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.11, "close": 4.15, "volume": 86883500}, "trend_line": 19.899, "activity_lines": {"activity_5": 4.522, "activity_10": 4.483091, "activity_20": 8.434143, "activity_30": 14.612086}, "trend_signal": 0, "fair_value": 19.568462, "relative_strength": null, "rate_of_change": -3.0452153576300915, "market_dynamics": -0.636545, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.17, "high": 4.63, "low": 4.15, "close": 4.5, "volume": 97673852}, "trend_line": 19.295667, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.472545, "activity_20": 7.225048, "activity_30": 13.618602}, "trend_signal": 0, "fair_value": 19.19175, "relative_strength": null, "rate_of_change": -3.031976481230209, "market_dynamics": -0.541704, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.52, "high": 4.53, "low": 4.05, "close": 4.11, "volume": 41200500}, "trend_line": 18.687667, "activity_lines": {"activity_5": 4.348, "activity_10": 4.412545, "activity_20": 6.231429, "activity_30": 12.638882}, "trend_signal": 0, "fair_value": 18.823902, "relative_strength": null, "rate_of_change": -3.150966483822511, "market_dynamics": -0.524024, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.13, "high": 4.47, "low": 3.74, "close": 4.11, "volume": 131619000}, "trend_line": 18.113, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.362, "activity_20": 5.498, "activity_30": 11.698387}, "trend_signal": 0, "fair_value": 18.473571, "relative_strength": null, "rate_of_change": -3.0751136565094055, "market_dynamics": -0.307596, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.16, "high": 4.5, "low": 3.79, "close": 3.79, "volume": 100368500}, "trend_line": 17.592667, "activity_lines": {"activity_5": 4.058, "activity_10": 4.253455, "activity_20": 4.924048, "activity_30": 10.774323}, "trend_signal": 0, "fair_value": 18.132093, "relative_strength": null, "rate_of_change": -2.8727046872412125, "market_dynamics": -0.122619, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.86, "high": 4.21, "low": 3.86, "close": 3.9, "volume": 80519000}, "trend_line": 17.057333, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.174364, "activity_20": 4.558714, "activity_30": 9.890925}, "trend_signal": 0, "fair_value": 17.808636, "relative_strength": null, "rate_of_change": -3.0429382878673197, "market_dynamics": -0.046371, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.67, "high": 3.69, "low": 2.95, "close": 3.37, "volume": 99502000}, "trend_line": 16.583, "activity_lines": {"activity_5": 3.743333, "activity_10": 4.003818, "activity_20": 4.351714, "activity_30": 9.007871}, "trend_signal": 0, "fair_value": 17.487778, "relative_strength": null, "rate_of_change": -2.7808157347927804, "market_dynamics": 0.114542, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.41, "high": 3.6, "low": 3.27, "close": 3.27, "volume": 49343500}, "trend_line": 16.072, "activity_lines": {"activity_5": 3.548, "activity_10": 3.829818, "activity_20": 4.183429, "activity_30": 8.148968}, "trend_signal": 0, "fair_value": 17.178696, "relative_strength": null, "rate_of_change": -3.0814689742507344, "market_dynamics": 0.104, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.29, "high": 3.55, "low": 3.24, "close": 3.35, "volume": 38799500}, "trend_line": 15.543667, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.696364, "activity_20": 4.049476, "activity_30": 7.328194}, "trend_signal": 0, "fair_value": 16.884468, "relative_strength": null, "rate_of_change": -3.287288451966152, "market_dynamics": 0.098134, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.23, "close": 3.33, "volume": 12659500}, "trend_line": 14.528, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.590364, "activity_20": 3.94681, "activity_30": 6.540215}, "trend_signal": 0, "fair_value": 16.602083, "relative_strength": null, "rate_of_change": -6.534281775336533, "market_dynamics": 0.086079, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.32, "high": 4.29, "low": 3.32, "close": 4.02, "volume": 222944400}, "trend_line": 12.722, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.632545, "activity_20": 3.923143, "activity_30": 5.86228}, "trend_signal": 0, "fair_value": 16.345306, "relative_strength": null, "rate_of_change": -12.431167400881064, "market_dynamics": 0.210047, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.03, "high": 4.2, "low": 3.62, "close": 3.62, "volume": 66044000}, "trend_line": 10.924333, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.604364, "activity_20": 3.871095, "activity_30": 5.275054}, "trend_signal": 0, "fair_value": 16.0908, "relative_strength": null, "rate_of_change": -14.130380443326512, "market_dynamics": 0.220069, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.42, "close": 3.43, "volume": 33259251}, "trend_line": 9.080333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.557636, "activity_20": 3.810762, "activity_30": 4.791548}, "trend_signal": 0, "fair_value": 15.842549, "relative_strength": null, "rate_of_change": -16.879749088571366, "market_dynamics": 0.151294, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.43, "high": 3.84, "low": 3.39, "close": 3.48, "volume": 58660500}, "trend_line": 7.729667, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.532364, "activity_20": 3.760905, "activity_30": 4.430237}, "trend_signal": 0, "fair_value": 15.604808, "relative_strength": -81.344688, "rate_of_change": -14.874630699116425, "market_dynamics": 0.151914, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.46, "high": 3.75, "low": 3.35, "close": 3.52, "volume": 43928500}, "trend_line": 6.333667, "activity_lines": {"activity_5": 3.538, "activity_10": 3.525818, "activity_20": 3.717905, "activity_30": 4.158645}, "trend_signal": 0, "fair_value": 15.376792, "relative_strength": -81.323862, "rate_of_change": -18.060286426310473, "market_dynamics": 0.037306, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.53, "high": 3.9, "low": 3.5, "close": 3.5, "volume": 61760000}, "trend_line": 4.858667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.520545, "activity_20": 3.676762, "activity_30": 3.975828}, "trend_signal": 0, "fair_value": 15.156852, "relative_strength": -81.117016, "rate_of_change": -23.288246761315374, "market_dynamics": 0.074807, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.51, "high": 3.82, "low": 3.3, "close": 3.32, "volume": 122298500}, "trend_line": 4.519333, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.489818, "activity_20": 3.621667, "activity_30": 3.876559}, "trend_signal": 0, "fair_value": 14.941636, "relative_strength": -81.439501, "rate_of_change": -6.9840966668429845, "market_dynamics": 0.284727, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.32, "high": 3.88, "low": 3.19, "close": 3.48, "volume": 162051000}, "trend_line": 4.339333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.489091, "activity_20": 3.585905, "activity_30": 3.809505}, "trend_signal": 0, "fair_value": 14.736964, "relative_strength": -80.706397, "rate_of_change": -3.9828886253790046, "market_dynamics": 0.555858, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0, "high": 7.03, "low": 3.94, "close": 3.98, "volume": 1181095520}, "trend_line": 4.128, "activity_lines": {"activity_5": 3.62, "activity_10": 3.575455, "activity_20": 3.603571, "activity_30": 3.786323}, "trend_signal": 0, "fair_value": 14.548246, "relative_strength": -77.137861, "rate_of_change": -4.870172443552956, "market_dynamics": 0.843098, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.06, "high": 7.16, "low": 3.94, "close": 5.46, "volume": 1522757527}, "trend_line": 4.106, "activity_lines": {"activity_5": 4.253333, "activity_10": 3.919455, "activity_20": 3.767333, "activity_30": 3.872258}, "trend_signal": 0, "fair_value": 14.391552, "relative_strength": -68.253605, "rate_of_change": -0.5329457364341144, "market_dynamics": 1.122717, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.54, "high": 6.75, "low": 5.43, "close": 6.06, "volume": 653439931}, "trend_line": 4.106, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.333818, "activity_20": 3.984048, "activity_30": 3.998323}, "trend_signal": 0, "fair_value": 14.250339, "relative_strength": -64.938515, "rate_of_change": 0.0, "market_dynamics": 1.312764, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.93, "high": 6.35, "low": 5.4, "close": 5.52, "volume": 511468500}, "trend_line": 4.100667, "activity_lines": {"activity_5": 5.310667, "activity_10": 4.612909, "activity_20": 4.140238, "activity_30": 4.089548}, "trend_signal": 0, "fair_value": 14.104833, "relative_strength": -67.706861, "rate_of_change": -0.12988309790551034, "market_dynamics": 1.352919, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.57, "high": 5.74, "low": 5.01, "close": 5.07, "volume": 197943500}, "trend_line": 4.115333, "activity_lines": {"activity_5": 5.367333, "activity_10": 4.775636, "activity_20": 4.248714, "activity_30": 4.152086}, "trend_signal": 1, "fair_value": 13.956721, "relative_strength": -68.235373, "rate_of_change": 0.3576491336653298, "market_dynamics": 1.292268, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.07, "high": 5.43, "low": 4.66, "close": 4.93, "volume": 282194500}, "trend_line": 4.142333, "activity_lines": {"activity_5": 5.271333, "activity_10": 4.883091, "activity_20": 4.339286, "activity_30": 4.204645}, "trend_signal": 1, "fair_value": 13.811129, "relative_strength": -68.503201, "rate_of_change": 0.6560829949848563, "market_dynamics": 1.239269, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.92, "high": 5.53, "low": 4.81, "close": 5.23, "volume": 232721500}, "trend_line": 4.173, "activity_lines": {"activity_5": 5.212, "activity_10": 5.018727, "activity_20": 4.454524, "activity_30": 4.274817}, "trend_signal": 1, "fair_value": 13.674921, "relative_strength": -66.014188, "rate_of_change": 0.7403315957456879, "market_dynamics": 1.168344, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.27, "high": 5.6, "low": 4.95, "close": 5.13, "volume": 201220000}, "trend_line": 4.205, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.105091, "activity_20": 4.553381, "activity_30": 4.336559}, "trend_signal": 1, "fair_value": 13.541406, "relative_strength": -65.659844, "rate_of_change": 0.7668344116942254, "market_dynamics": 1.121557, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.08, "high": 5.2, "low": 4.82, "close": 5.1, "volume": 112540157}, "trend_line": 4.235667, "activity_lines": {"activity_5": 5.109333, "activity_10": 5.156364, "activity_20": 4.643524, "activity_30": 4.394301}, "trend_signal": 1, "fair_value": 13.411538, "relative_strength": -64.491079, "rate_of_change": 0.7292984542211706, "market_dynamics": 1.104159, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.15, "high": 5.17, "low": 4.47, "close": 4.63, "volume": 84919500}, "trend_line": 4.233333, "activity_lines": {"activity_5": 4.955333, "activity_10": 5.089818, "activity_20": 4.680667, "activity_30": 4.419742}, "trend_signal": 1, "fair_value": 13.278485, "relative_strength": -67.133425, "rate_of_change": -0.05510348193095161, "market_dynamics": 1.032442, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.94, "high": 3.94, "low": 2.6, "close": 3.02, "volume": 102636500}, "trend_line": 4.165333, "activity_lines": {"activity_5": 4.294, "activity_10": 4.709636, "activity_20": 4.558, "activity_30": 4.341462}, "trend_signal": 1, "fair_value": 13.125373, "relative_strength": -78.685598, "rate_of_change": -1.6062993390786788, "market_dynamics": 0.79443, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.78, "close": 2.91, "volume": 38090250}, "trend_line": 4.109667, "activity_lines": {"activity_5": 3.723333, "activity_10": 4.326909, "activity_20": 4.426429, "activity_30": 4.260473}, "trend_signal": 0, "fair_value": 12.975147, "relative_strength": -78.896257, "rate_of_change": -1.3364117586757274, "market_dynamics": 0.444293, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.78, "close": 2.95, "volume": 31322000}, "trend_line": 4.069667, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.997818, "activity_20": 4.300667, "activity_30": 4.185656}, "trend_signal": 0, "fair_value": 12.829855, "relative_strength": -77.586326, "rate_of_change": -0.9733148695502588, "market_dynamics": 0.065421, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.95, "high": 3.19, "low": 2.9, "close": 3.1, "volume": 14836000}, "trend_line": 4.023, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.752545, "activity_20": 4.194286, "activity_30": 4.123097}, "trend_signal": 0, "fair_value": 12.690857, "relative_strength": -76.071866, "rate_of_change": -1.146703157776797, "market_dynamics": -0.278792, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.01, "close": 3.1, "volume": 15086500}, "trend_line": 3.989333, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.551273, "activity_20": 4.090381, "activity_30": 4.063548}, "trend_signal": 0, "fair_value": 12.555775, "relative_strength": -72.381786, "rate_of_change": -0.8368630375341758, "market_dynamics": -0.452048, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.9, "close": 2.92, "volume": 22144000}, "trend_line": 3.949667, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.353091, "activity_20": 3.970905, "activity_30": 3.994559}, "trend_signal": 0, "fair_value": 12.421944, "relative_strength": -69.237728, "rate_of_change": -0.9943015536682442, "market_dynamics": -0.567948, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.92, "high": 3.15, "low": 2.92, "close": 3.08, "volume": 15713500}, "trend_line": 3.926, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.220545, "activity_20": 3.869333, "activity_30": 3.938452}, "trend_signal": 0, "fair_value": 12.293973, "relative_strength": -63.590008, "rate_of_change": -0.5992150730681767, "market_dynamics": -0.640899, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.02, "close": 3.07, "volume": 16871500}, "trend_line": 3.898333, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.125273, "activity_20": 3.768905, "activity_30": 3.883226}, "trend_signal": 0, "fair_value": 12.169324, "relative_strength": -58.329374, "rate_of_change": -0.7047121752419793, "market_dynamics": -0.695551, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.08, "high": 3.17, "low": 3.03, "close": 3.06, "volume": 23870000}, "trend_line": 3.888, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.065636, "activity_20": 3.669571, "activity_30": 3.82914}, "trend_signal": 0, "fair_value": 12.047867, "relative_strength": -52.307856, "rate_of_change": -0.26506201496896614, "market_dynamics": -0.713459, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.06, "high": 3.48, "low": 3.05, "close": 3.07, "volume": 17268200}, "trend_line": 3.881333, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.044909, "activity_20": 3.572429, "activity_30": 3.776366}, "trend_signal": 0, "fair_value": 11.929737, "relative_strength": -42.07512, "rate_of_change": -0.17147633744855342, "market_dynamics": -0.654195, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.07, "high": 3.14, "low": 3.01, "close": 3.02, "volume": 9467500}, "trend_line": 3.870333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.043455, "activity_20": 3.472476, "activity_30": 3.720796}, "trend_signal": 0, "fair_value": 11.814026, "relative_strength": -36.391743, "rate_of_change": -0.2834077879944885, "market_dynamics": -0.599709, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.04, "high": 3.28, "low": 3.04, "close": 3.24, "volume": 9498000}, "trend_line": 3.867333, "activity_lines": {"activity_5": 3.112, "activity_10": 3.082, "activity_20": 3.398048, "activity_30": 3.680129}, "trend_signal": 0, "fair_value": 11.704103, "relative_strength": -31.108432, "rate_of_change": -0.07751271014664923, "market_dynamics": -0.48766, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.24, "high": 3.37, "low": 3.01, "close": 3.12, "volume": 12564500}, "trend_line": 3.837333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.092727, "activity_20": 3.322762, "activity_30": 3.631914}, "trend_signal": 0, "fair_value": 11.595443, "relative_strength": -31.331811, "rate_of_change": -0.7757283895645865, "market_dynamics": -0.378161, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.12, "high": 3.19, "low": 3.05, "close": 3.13, "volume": 6775412}, "trend_line": 3.821, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.102182, "activity_20": 3.262429, "activity_30": 3.58628}, "trend_signal": 0, "fair_value": 11.489625, "relative_strength": -29.374624, "rate_of_change": -0.4256341578903871, "market_dynamics": -0.224785, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.09, "high": 3.18, "low": 3.0, "close": 3.11, "volume": 8910500}, "trend_line": 3.810333, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.107455, "activity_20": 3.211571, "activity_30": 3.540409}, "trend_signal": 0, "fair_value": 11.386173, "relative_strength": -27.522512, "rate_of_change": -0.27916775713164627, "market_dynamics": 0.098571, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.12, "high": 3.21, "low": 3.11, "close": 3.14, "volume": 3462000}, "trend_line": 3.799, "activity_lines": {"activity_5": 3.134, "activity_10": 3.118, "activity_20": 3.172905, "activity_30": 3.497161}, "trend_signal": 0, "fair_value": 11.28561, "relative_strength": -25.811156, "rate_of_change": -0.2974280725595384, "market_dynamics": 0.415664, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.09, "close": 3.14, "volume": 5509000}, "trend_line": 3.786333, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.124545, "activity_20": 3.142762, "activity_30": 3.454645}, "trend_signal": 0, "fair_value": 11.18747, "relative_strength": -26.279221, "rate_of_change": -0.3334298499605155, "market_dynamics": 0.749151, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.18, "high": 3.23, "low": 3.05, "close": 3.06, "volume": 14477500}, "trend_line": 3.771667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.115455, "activity_20": 3.114952, "activity_30": 3.407785}, "trend_signal": 0, "fair_value": 11.090714, "relative_strength": -27.001904, "rate_of_change": -0.387340468997314, "market_dynamics": 0.97214, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.06, "high": 3.13, "low": 2.98, "close": 3.02, "volume": 14471500}, "trend_line": 3.761667, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.099273, "activity_20": 3.09319, "activity_30": 3.35929}, "trend_signal": 0, "fair_value": 10.995765, "relative_strength": -28.678353, "rate_of_change": -0.2651347534127426, "market_dynamics": 0.997656, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.81, "close": 2.93, "volume": 9604000}, "trend_line": 3.743333, "activity_lines": {"activity_5": 3.022, "activity_10": 3.067455, "activity_20": 3.072762, "activity_30": 3.305634}, "trend_signal": 0, "fair_value": 10.901977, "relative_strength": -29.714763, "rate_of_change": -0.4873902979716252, "market_dynamics": 0.937597, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.8, "close": 2.81, "volume": 7153500}, "trend_line": 3.704333, "activity_lines": {"activity_5": 2.939333, "activity_10": 3.016364, "activity_20": 3.049, "activity_30": 3.245419}, "trend_signal": 0, "fair_value": 10.808966, "relative_strength": -33.306142, "rate_of_change": -1.0418522744302927, "market_dynamics": 0.752806, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.18, "close": 2.23, "volume": 8481000}, "trend_line": 3.596667, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.863636, "activity_20": 2.971, "activity_30": 3.150301}, "trend_signal": 0, "fair_value": 10.711477, "relative_strength": -44.462734, "rate_of_change": -2.9064881585969737, "market_dynamics": 0.482832, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.22, "close": 2.27, "volume": 4357600}, "trend_line": 3.470333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.736545, "activity_20": 2.900048, "activity_30": 3.06471}, "trend_signal": 0, "fair_value": 10.616629, "relative_strength": -42.470092, "rate_of_change": -3.512529794946264, "market_dynamics": 0.203073, "expectation": {"probability": 39.4876, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.25, "close": 2.3, "volume": 300500}, "trend_line": 3.363, "activity_lines": {"activity_5": 2.388, "activity_10": 2.630364, "activity_20": 2.83519, "activity_30": 2.989204}, "trend_signal": 0, "fair_value": 10.524222, "relative_strength": -40.538935, "rate_of_change": -3.092873219947484, "market_dynamics": -0.09276, "expectation": {"probability": 40.8385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.23, "close": 2.33, "volume": 4136000}, "trend_line": 3.271667, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.544727, "activity_20": 2.777, "activity_30": 2.922559}, "trend_signal": 0, "fair_value": 10.434176, "relative_strength": -39.51272, "rate_of_change": -2.715819209039551, "market_dynamics": -0.299651, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.76, "close": 1.88, "volume": 13620500}, "trend_line": 3.17, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.391455, "activity_20": 2.679619, "activity_30": 2.832774}, "trend_signal": 0, "fair_value": 10.341196, "relative_strength": -48.772465, "rate_of_change": -3.1074984098320506, "market_dynamics": -0.400892, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.76, "close": 1.91, "volume": 4220000}, "trend_line": 3.059333, "activity_lines": {"activity_5": 2.062, "activity_10": 2.266545, "activity_20": 2.590048, "activity_30": 2.751484}, "trend_signal": 0, "fair_value": 10.250538, "relative_strength": -46.663942, "rate_of_change": -3.4910725552050423, "market_dynamics": -0.543809, "expectation": {"probability": 42.3692, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.81, "close": 1.85, "volume": 4490500}, "trend_line": 2.95, "activity_lines": {"activity_5": 1.966, "activity_10": 2.153091, "activity_20": 2.500333, "activity_30": 2.673462}, "trend_signal": 0, "fair_value": 10.16117, "relative_strength": -47.230787, "rate_of_change": -3.5737528408970163, "market_dynamics": -0.650081, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.71, "close": 1.9, "volume": 3734000}, "trend_line": 2.843333, "activity_lines": {"activity_5": 1.914667, "activity_10": 2.070727, "activity_20": 2.42119, "activity_30": 2.60572}, "trend_signal": 0, "fair_value": 10.074211, "relative_strength": -44.438007, "rate_of_change": -3.615830508474586, "market_dynamics": -0.749519, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.77, "close": 1.97, "volume": 2396500}, "trend_line": 2.754667, "activity_lines": {"activity_5": 1.913333, "activity_10": 2.021455, "activity_20": 2.354238, "activity_30": 2.549376}, "trend_signal": 0, "fair_value": 9.989792, "relative_strength": -42.018117, "rate_of_change": -3.1183825461175285, "market_dynamics": -0.814438, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.96, "close": 2.0, "volume": 1978000}, "trend_line": 2.720667, "activity_lines": {"activity_5": 1.946, "activity_10": 1.995091, "activity_20": 2.295381, "activity_30": 2.500688}, "trend_signal": 0, "fair_value": 9.907423, "relative_strength": -42.21237, "rate_of_change": -1.2342689697157518, "market_dynamics": -0.769555, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.96, "high": 2.11, "low": 1.94, "close": 2.1, "volume": 6201000}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.004, "activity_10": 2.001636, "activity_20": 2.250905, "activity_30": 2.460645}, "trend_signal": 0, "fair_value": 9.827755, "relative_strength": -39.308146, "rate_of_change": -0.9924037010042072, "market_dynamics": -0.573196, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.95, "close": 2.02, "volume": 4916500}, "trend_line": 2.662667, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.996, "activity_20": 2.204238, "activity_30": 2.417183}, "trend_signal": 0, "fair_value": 9.748889, "relative_strength": -40.565556, "rate_of_change": -1.1508475249539063, "market_dynamics": -0.37371, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.92, "close": 1.98, "volume": 3015000}, "trend_line": 2.625333, "activity_lines": {"activity_5": 2.016667, "activity_10": 1.987636, "activity_20": 2.159, "activity_30": 2.37314}, "trend_signal": 0, "fair_value": 9.6712, "relative_strength": -40.666394, "rate_of_change": -1.402128016759136, "market_dynamics": -0.166441, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.94, "close": 1.96, "volume": 4242000}, "trend_line": 2.587333, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.981455, "activity_20": 2.117333, "activity_30": 2.330215}, "trend_signal": 0, "fair_value": 9.594852, "relative_strength": -41.760768, "rate_of_change": -1.4474354300959085, "market_dynamics": 0.100413, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.92, "high": 2.12, "low": 1.86, "close": 2.03, "volume": 4968000}, "trend_line": 2.557667, "activity_lines": {"activity_5": 2.004667, "activity_10": 1.994727, "activity_20": 2.08781, "activity_30": 2.294258}, "trend_signal": 0, "fair_value": 9.520686, "relative_strength": -37.960186, "rate_of_change": -1.1465860791788374, "market_dynamics": 0.344935, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.99, "high": 2.16, "low": 1.9, "close": 2.03, "volume": 7589500}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.005273, "activity_20": 2.063571, "activity_30": 2.260215}, "trend_signal": 0, "fair_value": 9.447961, "relative_strength": -36.455489, "rate_of_change": -1.3684345929317498, "market_dynamics": 0.632196, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.62, "close": 1.7, "volume": 9079300}, "trend_line": 2.477, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.953636, "activity_20": 2.01319, "activity_30": 2.20714}, "trend_signal": 0, "fair_value": 9.373462, "relative_strength": -45.198214, "rate_of_change": -1.8102666741191105, "market_dynamics": 0.769887, "expectation": {"probability": 44.3444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f1d7b73-ea76-4471-938a-06c715505514/", "share_image": "https://sharemaestro.com/terminal/0f1d7b73-ea76-4471-938a-06c715505514/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}