{"ticker": {"uuid": "0f1db7e9-f4b4-4fbe-9d00-ffe02b941b4b", "symbol": "GLDU", "name": "BetaPro Gold Bullion 2x Daily Bull ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLDU fell 21.12%, moving from 48.86 to 38.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.72 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is positive at 56.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.54"}, {"label": "12-Week Change", "value": "-21.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.72"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.849998, "high": 39.299999, "low": 36.240002, "close": 38.540001, "volume": 122800}, "trend_line": 42.268333, "activity_lines": {"activity_5": 38.99, "activity_10": 40.212, "activity_20": 42.595048, "activity_30": 43.007742}, "trend_signal": 0, "fair_value": 22.200641, "relative_strength": -4.715751, "rate_of_change": 0.37679234081807544, "market_dynamics": -1.245768, "expectation": {"probability": 56.1674, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.28, "high": 11.5, "low": 11.2, "close": 11.4, "volume": 10500}, "trend_line": 11.117, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.706, "activity_20": 11.64019, "activity_30": 11.451398}, "trend_signal": 1, "fair_value": 11.663462, "relative_strength": 7.828893, "rate_of_change": 0.4336435088987265, "market_dynamics": -0.188685, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.4, "high": 11.42, "low": 11.19, "close": 11.34, "volume": 24400}, "trend_line": 11.170667, "activity_lines": {"activity_5": 11.422, "activity_10": 11.614909, "activity_20": 11.630095, "activity_30": 11.465785}, "trend_signal": 1, "fair_value": 11.657372, "relative_strength": 6.898498, "rate_of_change": 0.48274714401366386, "market_dynamics": -0.577139, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.33, "high": 11.33, "low": 10.82, "close": 10.88, "volume": 22100}, "trend_line": 11.205333, "activity_lines": {"activity_5": 11.23, "activity_10": 11.456182, "activity_20": 11.577333, "activity_30": 11.447032}, "trend_signal": 1, "fair_value": 11.645769, "relative_strength": 5.575236, "rate_of_change": 0.3103306185745188, "market_dynamics": -0.821668, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.98, "high": 10.98, "low": 10.58, "close": 10.87, "volume": 19000}, "trend_line": 11.227667, "activity_lines": {"activity_5": 11.086, "activity_10": 11.318909, "activity_20": 11.523048, "activity_30": 11.425398}, "trend_signal": 0, "fair_value": 11.63391, "relative_strength": 1.739549, "rate_of_change": 0.19931580792824938, "market_dynamics": -1.120879, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.96, "high": 11.0, "low": 10.73, "close": 10.98, "volume": 13200}, "trend_line": 11.253333, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.219091, "activity_20": 11.478476, "activity_30": 11.409419}, "trend_signal": 0, "fair_value": 11.621474, "relative_strength": 4.337777, "rate_of_change": 0.2285960208830499, "market_dynamics": -1.254021, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.86, "high": 11.29, "low": 10.86, "close": 11.23, "volume": 18500}, "trend_line": 11.290333, "activity_lines": {"activity_5": 11.052, "activity_10": 11.181455, "activity_20": 11.455238, "activity_30": 11.407914}, "trend_signal": 0, "fair_value": 11.609808, "relative_strength": 4.310427, "rate_of_change": 0.3287914789334041, "market_dynamics": -1.306338, "expectation": {"probability": 51.9035, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.16, "high": 11.55, "low": 11.16, "close": 11.28, "volume": 13800}, "trend_line": 11.327667, "activity_lines": {"activity_5": 11.125333, "activity_10": 11.171091, "activity_20": 11.431333, "activity_30": 11.407247}, "trend_signal": 0, "fair_value": 11.590321, "relative_strength": 3.187526, "rate_of_change": 0.33067226626530444, "market_dynamics": -1.223072, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.28, "high": 11.45, "low": 11.04, "close": 11.23, "volume": 61600}, "trend_line": 11.355333, "activity_lines": {"activity_5": 11.186, "activity_10": 11.167091, "activity_20": 11.399286, "activity_30": 11.400946}, "trend_signal": 0, "fair_value": 11.564167, "relative_strength": 2.758085, "rate_of_change": 0.24423387445976272, "market_dynamics": -0.94298, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.28, "high": 11.36, "low": 10.89, "close": 10.99, "volume": 26600}, "trend_line": 11.359, "activity_lines": {"activity_5": 11.143333, "activity_10": 11.127091, "activity_20": 11.341714, "activity_30": 11.377376}, "trend_signal": 0, "fair_value": 11.531346, "relative_strength": 1.907433, "rate_of_change": 0.03229319650951748, "market_dynamics": -0.843458, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.79, "high": 10.82, "low": 10.62, "close": 10.65, "volume": 30500}, "trend_line": 11.331, "activity_lines": {"activity_5": 10.979333, "activity_10": 11.030727, "activity_20": 11.256333, "activity_30": 11.331634}, "trend_signal": 0, "fair_value": 11.505705, "relative_strength": -2.060124, "rate_of_change": -0.24650057223347538, "market_dynamics": -0.852606, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.58, "high": 10.61, "low": 10.34, "close": 10.35, "volume": 24400}, "trend_line": 11.290667, "activity_lines": {"activity_5": 10.737333, "activity_10": 10.897091, "activity_20": 11.148429, "activity_30": 11.268344}, "trend_signal": 0, "fair_value": 11.47891, "relative_strength": -2.084687, "rate_of_change": -0.35595269614332714, "market_dynamics": -0.935476, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.36, "high": 10.7, "low": 10.36, "close": 10.61, "volume": 28500}, "trend_line": 11.258333, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.829818, "activity_20": 11.07219, "activity_30": 11.22443}, "trend_signal": 0, "fair_value": 11.45141, "relative_strength": 0.143426, "rate_of_change": -0.28637812097371, "market_dynamics": -1.171237, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.65, "high": 10.98, "low": 10.63, "close": 10.9, "volume": 25700}, "trend_line": 11.263, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.828545, "activity_20": 11.031238, "activity_30": 11.201312}, "trend_signal": 0, "fair_value": 11.428782, "relative_strength": -0.804981, "rate_of_change": 0.041453739199218326, "market_dynamics": -1.102633, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.59, "close": 10.67, "volume": 48300}, "trend_line": 11.261667, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.785091, "activity_20": 10.974381, "activity_30": 11.163054}, "trend_signal": 0, "fair_value": 11.403974, "relative_strength": -0.792637, "rate_of_change": -0.011835212643174062, "market_dynamics": -0.991654, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.66, "high": 10.72, "low": 10.43, "close": 10.63, "volume": 47800}, "trend_line": 11.267333, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.738, "activity_20": 10.919238, "activity_30": 11.122301}, "trend_signal": 0, "fair_value": 11.378269, "relative_strength": -3.951322, "rate_of_change": 0.050312267269148545, "market_dynamics": -0.819527, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.68, "high": 10.9, "low": 10.56, "close": 10.65, "volume": 168000}, "trend_line": 11.286, "activity_lines": {"activity_5": 10.679333, "activity_10": 10.700909, "activity_20": 10.872048, "activity_30": 11.082473}, "trend_signal": 0, "fair_value": 11.361346, "relative_strength": 0.09029, "rate_of_change": 0.165673633680649, "market_dynamics": -0.594665, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.79, "close": 9.79, "volume": 30100}, "trend_line": 11.26, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.518, "activity_20": 10.750476, "activity_30": 10.985957}, "trend_signal": 0, "fair_value": 11.334808, "relative_strength": -6.904385, "rate_of_change": -0.23037391458443918, "market_dynamics": -0.73059, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.62, "high": 9.63, "low": 9.44, "close": 9.6, "volume": 20900}, "trend_line": 11.224333, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.327636, "activity_20": 10.621952, "activity_30": 10.87886}, "trend_signal": 0, "fair_value": 11.305064, "relative_strength": -7.314373, "rate_of_change": -0.3167584369449389, "market_dynamics": -0.85696, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.81, "high": 10.61, "low": 9.81, "close": 10.58, "volume": 16100}, "trend_line": 11.178667, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.345091, "activity_20": 10.596524, "activity_30": 10.83729}, "trend_signal": 0, "fair_value": 11.284615, "relative_strength": 0.755583, "rate_of_change": -0.4068482287544291, "market_dynamics": -0.850815, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.47, "high": 11.3, "low": 10.47, "close": 11.16, "volume": 85700}, "trend_line": 11.153333, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.475455, "activity_20": 10.629714, "activity_30": 10.836086}, "trend_signal": 0, "fair_value": 11.267756, "relative_strength": 7.757606, "rate_of_change": -0.22662809438729012, "market_dynamics": -0.66417, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.08, "high": 11.45, "low": 10.94, "close": 11.43, "volume": 33300}, "trend_line": 11.141, "activity_lines": {"activity_5": 10.834667, "activity_10": 10.645636, "activity_20": 10.690714, "activity_30": 10.853935}, "trend_signal": 0, "fair_value": 11.255192, "relative_strength": 11.93164, "rate_of_change": -0.11057681143385503, "market_dynamics": -0.204094, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.36, "high": 11.41, "low": 11.0, "close": 11.24, "volume": 45000}, "trend_line": 11.108333, "activity_lines": {"activity_5": 11.077333, "activity_10": 10.761636, "activity_20": 10.733476, "activity_30": 10.860323}, "trend_signal": 0, "fair_value": 11.234744, "relative_strength": 3.655543, "rate_of_change": -0.2932142536576609, "market_dynamics": 0.288723, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.17, "high": 11.17, "low": 10.55, "close": 10.57, "volume": 14600}, "trend_line": 11.055333, "activity_lines": {"activity_5": 11.0, "activity_10": 10.744364, "activity_20": 10.712905, "activity_30": 10.825591}, "trend_signal": 0, "fair_value": 11.216154, "relative_strength": -1.824985, "rate_of_change": -0.47711929413712056, "market_dynamics": 0.479043, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.56, "high": 11.08, "low": 10.56, "close": 11.06, "volume": 24700}, "trend_line": 11.029667, "activity_lines": {"activity_5": 11.021333, "activity_10": 10.822182, "activity_20": 10.740476, "activity_30": 10.825892}, "trend_signal": 0, "fair_value": 11.202308, "relative_strength": -0.142657, "rate_of_change": -0.23215944739067834, "market_dynamics": 0.509649, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.89, "high": 11.33, "low": 10.89, "close": 11.17, "volume": 13900}, "trend_line": 11.005333, "activity_lines": {"activity_5": 11.047333, "activity_10": 10.912909, "activity_20": 10.777619, "activity_30": 10.834946}, "trend_signal": 0, "fair_value": 11.198141, "relative_strength": 0.957397, "rate_of_change": -0.22062316115255007, "market_dynamics": 0.513841, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.37, "high": 12.03, "low": 11.33, "close": 12.0, "volume": 28400}, "trend_line": 10.997667, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.144727, "activity_20": 10.892905, "activity_30": 10.899118}, "trend_signal": 0, "fair_value": 11.19391, "relative_strength": 6.274434, "rate_of_change": -0.06965713804389559, "market_dynamics": 0.629312, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.73, "high": 11.77, "low": 11.14, "close": 11.21, "volume": 40500}, "trend_line": 10.967, "activity_lines": {"activity_5": 11.35, "activity_10": 11.208364, "activity_20": 10.929286, "activity_30": 10.912817}, "trend_signal": 0, "fair_value": 11.184615, "relative_strength": -0.266424, "rate_of_change": -0.2788500506516458, "market_dynamics": 0.774533, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.08, "high": 11.65, "low": 10.93, "close": 11.35, "volume": 21100}, "trend_line": 10.957, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.271636, "activity_20": 10.979333, "activity_30": 10.937527}, "trend_signal": 0, "fair_value": 11.172244, "relative_strength": -0.105839, "rate_of_change": -0.09118263882556565, "market_dynamics": 0.799365, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.36, "high": 11.9, "low": 11.36, "close": 11.71, "volume": 11000}, "trend_line": 10.971, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.368545, "activity_20": 11.063095, "activity_30": 10.986108}, "trend_signal": 1, "fair_value": 11.163397, "relative_strength": 1.184817, "rate_of_change": 0.12777220041981696, "market_dynamics": 0.839624, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.9, "high": 12.04, "low": 11.78, "close": 11.78, "volume": 18700}, "trend_line": 10.977, "activity_lines": {"activity_5": 11.614, "activity_10": 11.457636, "activity_20": 11.150095, "activity_30": 11.038301}, "trend_signal": 1, "fair_value": 11.152949, "relative_strength": 1.324848, "rate_of_change": 0.054689636313920584, "market_dynamics": 0.759508, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.43, "close": 11.58, "volume": 14600}, "trend_line": 10.983, "activity_lines": {"activity_5": 11.604, "activity_10": 11.499091, "activity_20": 11.212667, "activity_30": 11.077204}, "trend_signal": 1, "fair_value": 11.146026, "relative_strength": -0.310236, "rate_of_change": 0.0546597430992095, "market_dynamics": 0.794518, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.29, "high": 11.72, "low": 11.2, "close": 11.56, "volume": 10900}, "trend_line": 10.990333, "activity_lines": {"activity_5": 11.615333, "activity_10": 11.534182, "activity_20": 11.267476, "activity_30": 11.11443}, "trend_signal": 1, "fair_value": 11.141026, "relative_strength": -0.684956, "rate_of_change": 0.06676682145132609, "market_dynamics": 0.83782, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.62, "high": 11.63, "low": 11.07, "close": 11.3, "volume": 15400}, "trend_line": 11.004333, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.516182, "activity_20": 11.293, "activity_30": 11.134409}, "trend_signal": 1, "fair_value": 11.131987, "relative_strength": -2.451155, "rate_of_change": 0.12738467524142466, "market_dynamics": 0.678628, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.22, "high": 11.35, "low": 11.12, "close": 11.14, "volume": 19900}, "trend_line": 11.013333, "activity_lines": {"activity_5": 11.368, "activity_10": 11.455818, "activity_20": 11.301381, "activity_30": 11.143161}, "trend_signal": 1, "fair_value": 11.123077, "relative_strength": -4.723591, "rate_of_change": 0.08178596558281691, "market_dynamics": 0.414458, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.24, "high": 11.64, "low": 11.24, "close": 11.37, "volume": 19600}, "trend_line": 11.026333, "activity_lines": {"activity_5": 11.334, "activity_10": 11.435818, "activity_20": 11.329429, "activity_30": 11.166172}, "trend_signal": 1, "fair_value": 11.118654, "relative_strength": -2.641766, "rate_of_change": 0.11803874449269718, "market_dynamics": 0.191546, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.13, "high": 11.36, "low": 11.13, "close": 11.18, "volume": 2400}, "trend_line": 11.024667, "activity_lines": {"activity_5": 11.264, "activity_10": 11.377636, "activity_20": 11.335857, "activity_30": 11.176086}, "trend_signal": 1, "fair_value": 11.112244, "relative_strength": -3.966477, "rate_of_change": -0.015109284292415176, "market_dynamics": -0.158485, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.08, "high": 11.15, "low": 10.82, "close": 11.04, "volume": 15400}, "trend_line": 11.016667, "activity_lines": {"activity_5": 11.174, "activity_10": 11.308909, "activity_20": 11.326429, "activity_30": 11.177075}, "trend_signal": 1, "fair_value": 11.108526, "relative_strength": -6.297543, "rate_of_change": -0.07256455002224461, "market_dynamics": -0.307747, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.22, "high": 11.29, "low": 11.12, "close": 11.29, "volume": 4100}, "trend_line": 11.018667, "activity_lines": {"activity_5": 11.202, "activity_10": 11.288727, "activity_20": 11.334857, "activity_30": 11.19471}, "trend_signal": 1, "fair_value": 11.110705, "relative_strength": -4.973935, "rate_of_change": 0.018154311099724336, "market_dynamics": -0.393463, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.17, "high": 11.82, "low": 11.17, "close": 11.81, "volume": 12400}, "trend_line": 11.046, "activity_lines": {"activity_5": 11.404, "activity_10": 11.364182, "activity_20": 11.384762, "activity_30": 11.245763}, "trend_signal": 1, "fair_value": 11.118846, "relative_strength": -1.356813, "rate_of_change": 0.24806085890424603, "market_dynamics": -0.356484, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.95, "high": 13.06, "low": 11.95, "close": 12.87, "volume": 57900}, "trend_line": 11.12, "activity_lines": {"activity_5": 11.914667, "activity_10": 11.630545, "activity_20": 11.529762, "activity_30": 11.363441}, "trend_signal": 1, "fair_value": 11.131923, "relative_strength": 6.388165, "rate_of_change": 0.6699257649827978, "market_dynamics": 0.13887, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.87, "high": 12.92, "low": 12.55, "close": 12.6, "volume": 45300}, "trend_line": 11.195, "activity_lines": {"activity_5": 12.235333, "activity_10": 11.828, "activity_20": 11.640905, "activity_30": 11.458925}, "trend_signal": 1, "fair_value": 11.141859, "relative_strength": 3.766087, "rate_of_change": 0.6744604316546858, "market_dynamics": 0.634374, "expectation": {"probability": 42.7771, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.56, "high": 13.09, "low": 12.52, "close": 12.62, "volume": 25400}, "trend_line": 11.262, "activity_lines": {"activity_5": 12.468, "activity_10": 12.010545, "activity_20": 11.748381, "activity_30": 11.55086}, "trend_signal": 1, "fair_value": 11.152821, "relative_strength": 3.426124, "rate_of_change": 0.5984814649397067, "market_dynamics": 1.091655, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.75, "high": 13.3, "low": 12.73, "close": 13.24, "volume": 36300}, "trend_line": 11.34, "activity_lines": {"activity_5": 12.802, "activity_10": 12.286545, "activity_20": 11.908333, "activity_30": 11.678473}, "trend_signal": 1, "fair_value": 11.168462, "relative_strength": 7.573905, "rate_of_change": 0.6925945657964785, "market_dynamics": 1.503216, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.69, "high": 14.51, "low": 13.46, "close": 14.47, "volume": 104400}, "trend_line": 11.466667, "activity_lines": {"activity_5": 13.416, "activity_10": 12.750909, "activity_20": 12.172714, "activity_30": 11.880409}, "trend_signal": 1, "fair_value": 11.191026, "relative_strength": 16.87161, "rate_of_change": 1.1169929453262735, "market_dynamics": 1.62573, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.59, "high": 15.8, "low": 14.45, "close": 14.71, "volume": 65300}, "trend_line": 11.602667, "activity_lines": {"activity_5": 13.932667, "activity_10": 13.198364, "activity_20": 12.443714, "activity_30": 12.089656}, "trend_signal": 1, "fair_value": 11.212051, "relative_strength": 20.450308, "rate_of_change": 1.1860464771498205, "market_dynamics": 1.690307, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.84, "high": 15.43, "low": 14.52, "close": 15.26, "volume": 236300}, "trend_line": 11.756333, "activity_lines": {"activity_5": 14.51, "activity_10": 13.685091, "activity_20": 12.750238, "activity_30": 12.325613}, "trend_signal": 1, "fair_value": 11.236667, "relative_strength": 24.932671, "rate_of_change": 1.32440239817276, "market_dynamics": 1.851367, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.59, "high": 14.66, "low": 14.26, "close": 14.6, "volume": 150700}, "trend_line": 11.916667, "activity_lines": {"activity_5": 14.69, "activity_10": 13.977636, "activity_20": 12.978381, "activity_30": 12.509075}, "trend_signal": 1, "fair_value": 11.257821, "relative_strength": 18.291909, "rate_of_change": 1.3638096164850098, "market_dynamics": 1.853971, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.54, "high": 14.69, "low": 13.8, "close": 14.06, "volume": 140900}, "trend_line": 12.065333, "activity_lines": {"activity_5": 14.558, "activity_10": 14.107273, "activity_20": 13.138952, "activity_30": 12.647355}, "trend_signal": 1, "fair_value": 11.270321, "relative_strength": 13.853496, "rate_of_change": 1.2475468182504421, "market_dynamics": 1.707911, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.36, "high": 14.92, "low": 14.21, "close": 14.82, "volume": 35000}, "trend_line": 12.206667, "activity_lines": {"activity_5": 14.624667, "activity_10": 14.324727, "activity_20": 13.359, "activity_30": 12.825075}, "trend_signal": 1, "fair_value": 11.286923, "relative_strength": 17.780224, "rate_of_change": 1.1714057125484951, "market_dynamics": 1.497625, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.58, "high": 15.44, "low": 14.44, "close": 15.44, "volume": 45000}, "trend_line": 12.349333, "activity_lines": {"activity_5": 14.874667, "activity_10": 14.600182, "activity_20": 13.623286, "activity_30": 13.033677}, "trend_signal": 1, "fair_value": 11.304038, "relative_strength": 21.377576, "rate_of_change": 1.168754746893646, "market_dynamics": 1.333437, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.6, "high": 15.63, "low": 14.35, "close": 14.37, "volume": 66000}, "trend_line": 12.447333, "activity_lines": {"activity_5": 14.719333, "activity_10": 14.634364, "activity_20": 13.768238, "activity_30": 13.164043}, "trend_signal": 1, "fair_value": 11.3125, "relative_strength": 13.400678, "rate_of_change": 0.7935651261489244, "market_dynamics": 1.047341, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.49, "high": 14.7, "low": 14.2, "close": 14.26, "volume": 64100}, "trend_line": 12.548, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.616364, "activity_20": 13.889429, "activity_30": 13.280989}, "trend_signal": 1, "fair_value": 11.32141, "relative_strength": 12.561557, "rate_of_change": 0.8087435276295702, "market_dynamics": 0.779707, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.41, "high": 14.82, "low": 13.74, "close": 13.74, "volume": 42600}, "trend_line": 12.653667, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.474, "activity_20": 13.948238, "activity_30": 13.357892}, "trend_signal": 1, "fair_value": 11.328462, "relative_strength": 9.558806, "rate_of_change": 0.8421023270640772, "market_dynamics": 0.43265, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.9, "high": 14.34, "low": 13.86, "close": 14.24, "volume": 19200}, "trend_line": 12.759667, "activity_lines": {"activity_5": 14.208, "activity_10": 14.413455, "activity_20": 14.043048, "activity_30": 13.460237}, "trend_signal": 1, "fair_value": 11.34859, "relative_strength": 15.125042, "rate_of_change": 0.8377018298332006, "market_dynamics": -0.003794, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.12, "high": 14.58, "low": 14.06, "close": 14.18, "volume": 17700}, "trend_line": 12.86, "activity_lines": {"activity_5": 14.131333, "activity_10": 14.346182, "activity_20": 14.117381, "activity_30": 13.551871}, "trend_signal": 1, "fair_value": 11.367179, "relative_strength": 14.711287, "rate_of_change": 0.7863292984056646, "market_dynamics": -0.28372, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.14, "high": 14.2, "low": 13.75, "close": 14.04, "volume": 22700}, "trend_line": 12.928, "activity_lines": {"activity_5": 14.092, "activity_10": 14.263091, "activity_20": 14.165, "activity_30": 13.628}, "trend_signal": 1, "fair_value": 11.383846, "relative_strength": 11.529313, "rate_of_change": 0.5287713841368693, "market_dynamics": -0.511099, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.14, "high": 14.87, "low": 14.06, "close": 14.86, "volume": 38700}, "trend_line": 13.049667, "activity_lines": {"activity_5": 14.348, "activity_10": 14.351273, "activity_20": 14.277095, "activity_30": 13.752645}, "trend_signal": 1, "fair_value": 11.404231, "relative_strength": 16.59534, "rate_of_change": 0.9411123143564251, "market_dynamics": -0.508801, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.66, "high": 15.18, "low": 14.38, "close": 15.08, "volume": 29700}, "trend_line": 13.174, "activity_lines": {"activity_5": 14.637333, "activity_10": 14.474727, "activity_20": 14.391952, "activity_30": 13.883634}, "trend_signal": 1, "fair_value": 11.426026, "relative_strength": 14.691558, "rate_of_change": 0.952767607020164, "market_dynamics": -0.491454, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.1, "high": 15.82, "low": 14.79, "close": 14.86, "volume": 57400}, "trend_line": 13.279, "activity_lines": {"activity_5": 14.764, "activity_10": 14.539636, "activity_20": 14.46781, "activity_30": 13.992409}, "trend_signal": 1, "fair_value": 11.447372, "relative_strength": 12.538822, "rate_of_change": 0.7970244420828937, "market_dynamics": -0.459247, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.77, "high": 15.24, "low": 14.25, "close": 14.63, "volume": 61300}, "trend_line": 13.374, "activity_lines": {"activity_5": 14.772667, "activity_10": 14.562, "activity_20": 14.507238, "activity_30": 14.07957}, "trend_signal": 1, "fair_value": 11.466474, "relative_strength": 9.85173, "rate_of_change": 0.7154153174184852, "market_dynamics": -0.424926, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.7, "high": 15.66, "low": 14.49, "close": 15.23, "volume": 56200}, "trend_line": 13.495667, "activity_lines": {"activity_5": 14.951333, "activity_10": 14.708182, "activity_20": 14.595429, "activity_30": 14.199312}, "trend_signal": 1, "fair_value": 11.493718, "relative_strength": 16.831073, "rate_of_change": 0.9097278301181294, "market_dynamics": -0.337354, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.7, "high": 15.17, "low": 14.53, "close": 15.07, "volume": 24800}, "trend_line": 13.612667, "activity_lines": {"activity_5": 14.997333, "activity_10": 14.809636, "activity_20": 14.655857, "activity_30": 14.300882}, "trend_signal": 1, "fair_value": 11.518782, "relative_strength": 14.592927, "rate_of_change": 0.8669449238781669, "market_dynamics": -0.29191, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.35, "high": 16.040001, "low": 15.21, "close": 16.040001, "volume": 38100}, "trend_line": 13.770667, "activity_lines": {"activity_5": 15.352667, "activity_10": 15.072727, "activity_20": 14.797, "activity_30": 14.457484}, "trend_signal": 1, "fair_value": 11.549744, "relative_strength": 17.37209, "rate_of_change": 1.160683648545869, "market_dynamics": -0.078914, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.81, "high": 16.32, "low": 15.56, "close": 16.030001, "volume": 53700}, "trend_line": 13.933667, "activity_lines": {"activity_5": 15.640667, "activity_10": 15.292182, "activity_20": 14.923857, "activity_30": 14.603247}, "trend_signal": 1, "fair_value": 11.577756, "relative_strength": 15.557307, "rate_of_change": 1.1836754167390748, "market_dynamics": 0.202284, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.219999, "high": 16.219999, "low": 15.87, "close": 15.89, "volume": 29900}, "trend_line": 14.084333, "activity_lines": {"activity_5": 15.804, "activity_10": 15.453637, "activity_20": 15.029953, "activity_30": 14.729462}, "trend_signal": 1, "fair_value": 11.604038, "relative_strength": 13.702272, "rate_of_change": 1.0813090337238653, "market_dynamics": 0.399907, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.6, "high": 16.07, "low": 15.58, "close": 15.78, "volume": 50800}, "trend_line": 14.237667, "activity_lines": {"activity_5": 15.846667, "activity_10": 15.564, "activity_20": 15.119953, "activity_30": 14.83886}, "trend_signal": 1, "fair_value": 11.633141, "relative_strength": 15.118558, "rate_of_change": 1.0886848528787212, "market_dynamics": 0.67634, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.86, "high": 16.889999, "low": 15.8, "close": 16.889999, "volume": 43700}, "trend_line": 14.432667, "activity_lines": {"activity_5": 16.222667, "activity_10": 15.844546, "activity_20": 15.313191, "activity_30": 15.009979}, "trend_signal": 1, "fair_value": 11.672436, "relative_strength": 18.339422, "rate_of_change": 1.3696064109379738, "market_dynamics": 0.922492, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.84, "high": 17.360001, "low": 16.389999, "close": 17.32, "volume": 64900}, "trend_line": 14.633667, "activity_lines": {"activity_5": 16.620666, "activity_10": 16.166364, "activity_20": 15.536476, "activity_30": 15.196258}, "trend_signal": 1, "fair_value": 11.714872, "relative_strength": 19.125111, "rate_of_change": 1.392673994349073, "market_dynamics": 1.179222, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.41, "high": 18.01, "low": 17.370001, "close": 17.639999, "volume": 45000}, "trend_line": 14.828, "activity_lines": {"activity_5": 17.039999, "activity_10": 16.505636, "activity_20": 15.774714, "activity_30": 15.390215}, "trend_signal": 1, "fair_value": 11.758462, "relative_strength": 19.9819, "rate_of_change": 1.3279856648371084, "market_dynamics": 1.352652, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.52, "high": 17.92, "low": 17.35, "close": 17.629999, "volume": 53300}, "trend_line": 14.986667, "activity_lines": {"activity_5": 17.348666, "activity_10": 16.792545, "activity_20": 15.998571, "activity_30": 15.570989}, "trend_signal": 1, "fair_value": 11.802308, "relative_strength": 18.037752, "rate_of_change": 1.0700499055840385, "market_dynamics": 1.512271, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.57, "high": 17.700001, "low": 17.0, "close": 17.65, "volume": 101400}, "trend_line": 15.155, "activity_lines": {"activity_5": 17.547999, "activity_10": 17.028545, "activity_20": 16.213905, "activity_30": 15.742817}, "trend_signal": 1, "fair_value": 11.845577, "relative_strength": 16.041035, "rate_of_change": 1.1232183913874827, "market_dynamics": 1.581601, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.58, "high": 18.49, "low": 17.549999, "close": 18.49, "volume": 61700}, "trend_line": 15.350667, "activity_lines": {"activity_5": 17.902666, "activity_10": 17.373272, "activity_20": 16.493619, "activity_30": 15.957978}, "trend_signal": 1, "fair_value": 11.891731, "relative_strength": 19.248952, "rate_of_change": 1.2911052457934693, "market_dynamics": 1.551677, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.709999, "high": 18.860001, "low": 18.389999, "close": 18.74, "volume": 80600}, "trend_line": 15.534, "activity_lines": {"activity_5": 18.234, "activity_10": 17.701272, "activity_20": 16.777, "activity_30": 16.176645}, "trend_signal": 1, "fair_value": 11.940769, "relative_strength": 22.047684, "rate_of_change": 1.1942998958937816, "market_dynamics": 1.639317, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.74, "high": 19.379999, "low": 18.58, "close": 18.6, "volume": 68100}, "trend_line": 15.671667, "activity_lines": {"activity_5": 18.424, "activity_10": 17.954727, "activity_20": 17.023238, "activity_30": 16.374452}, "trend_signal": 1, "fair_value": 11.986218, "relative_strength": 21.433515, "rate_of_change": 0.8862302047122353, "market_dynamics": 1.68344, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.709999, "high": 18.74, "low": 17.469999, "close": 17.91, "volume": 160800}, "trend_line": 15.778333, "activity_lines": {"activity_5": 18.32, "activity_10": 18.036, "activity_20": 17.183, "activity_30": 16.51886}, "trend_signal": 1, "fair_value": 12.023269, "relative_strength": 13.903894, "rate_of_change": 0.6806295718253877, "market_dynamics": 1.587191, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.120001, "high": 17.120001, "low": 16.190001, "close": 16.24, "volume": 159600}, "trend_line": 15.811, "activity_lines": {"activity_5": 17.640667, "activity_10": 17.776909, "activity_20": 17.165952, "activity_30": 16.548645}, "trend_signal": 1, "fair_value": 12.051282, "relative_strength": 2.414845, "rate_of_change": 0.20703708053315897, "market_dynamics": 1.171407, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.75, "high": 18.110001, "low": 16.75, "close": 18.040001, "volume": 168200}, "trend_line": 15.925667, "activity_lines": {"activity_5": 17.655334, "activity_10": 17.836727, "activity_20": 17.309857, "activity_30": 16.692452}, "trend_signal": 1, "fair_value": 12.095641, "relative_strength": 10.778146, "rate_of_change": 0.7252355954715118, "market_dynamics": 0.825707, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.24, "high": 17.41, "low": 16.879999, "close": 17.290001, "volume": 122800}, "trend_line": 16.033333, "activity_lines": {"activity_5": 17.450001, "activity_10": 17.739273, "activity_20": 17.367191, "activity_30": 16.780473}, "trend_signal": 1, "fair_value": 12.135897, "relative_strength": 5.053466, "rate_of_change": 0.6760533169505445, "market_dynamics": 0.336814, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.17, "high": 17.33, "low": 16.93, "close": 17.01, "volume": 55700}, "trend_line": 16.106333, "activity_lines": {"activity_5": 17.248, "activity_10": 17.591455, "activity_20": 17.387333, "activity_30": 16.843484}, "trend_signal": 1, "fair_value": 12.174487, "relative_strength": 2.834778, "rate_of_change": 0.4553014647671847, "market_dynamics": -0.221466, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.469999, "high": 18.34, "low": 17.139999, "close": 17.139999, "volume": 58100}, "trend_line": 16.163, "activity_lines": {"activity_5": 17.195333, "activity_10": 17.478727, "activity_20": 17.409619, "activity_30": 16.910172}, "trend_signal": 1, "fair_value": 12.212949, "relative_strength": 4.939664, "rate_of_change": 0.3518305501320562, "market_dynamics": -0.403621, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.27, "high": 17.27, "low": 16.33, "close": 16.889999, "volume": 126800}, "trend_line": 16.247, "activity_lines": {"activity_5": 17.110666, "activity_10": 17.329454, "activity_20": 17.396143, "activity_30": 16.957075}, "trend_signal": 1, "fair_value": 12.248846, "relative_strength": 5.849424, "rate_of_change": 0.5197055002165417, "market_dynamics": -0.668741, "expectation": {"probability": 42.9805, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.690001, "high": 16.75, "low": 16.59, "close": 16.65, "volume": 14700}, "trend_line": 16.326667, "activity_lines": {"activity_5": 16.902666, "activity_10": 17.150364, "activity_20": 17.351905, "activity_30": 16.983075}, "trend_signal": 1, "fair_value": 12.281667, "relative_strength": 3.182111, "rate_of_change": 0.49034898750538924, "market_dynamics": -0.8979, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.59, "high": 17.219999, "low": 16.48, "close": 16.959999, "volume": 40300}, "trend_line": 16.434, "activity_lines": {"activity_5": 16.890666, "activity_10": 17.061091, "activity_20": 17.329666, "activity_30": 17.023935}, "trend_signal": 1, "fair_value": 12.319359, "relative_strength": 3.564192, "rate_of_change": 0.6574091331684573, "market_dynamics": -0.927638, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.76, "high": 18.0, "low": 16.76, "close": 17.76, "volume": 138100}, "trend_line": 16.551333, "activity_lines": {"activity_5": 17.167333, "activity_10": 17.149636, "activity_20": 17.379238, "activity_30": 17.109484}, "trend_signal": 1, "fair_value": 12.360513, "relative_strength": 9.253243, "rate_of_change": 0.7139649507119299, "market_dynamics": -0.782446, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.360001, "high": 18.309999, "low": 17.219999, "close": 18.09, "volume": 33400}, "trend_line": 16.681667, "activity_lines": {"activity_5": 17.504, "activity_10": 17.313454, "activity_20": 17.452, "activity_30": 17.208753}, "trend_signal": 1, "fair_value": 12.402885, "relative_strength": 9.370137, "rate_of_change": 0.7874531918365808, "market_dynamics": -0.764373, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.92, "high": 18.77, "low": 17.51, "close": 18.59, "volume": 55700}, "trend_line": 16.833333, "activity_lines": {"activity_5": 17.944, "activity_10": 17.564909, "activity_20": 17.561905, "activity_30": 17.331871}, "trend_signal": 1, "fair_value": 12.452244, "relative_strength": 9.975855, "rate_of_change": 0.9091777218667579, "market_dynamics": -0.537093, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.280001, "high": 19.299999, "low": 17.98, "close": 18.9, "volume": 109500}, "trend_line": 16.968, "activity_lines": {"activity_5": 18.374, "activity_10": 17.83, "activity_20": 17.687952, "activity_30": 17.465204}, "trend_signal": 1, "fair_value": 12.501923, "relative_strength": 10.881217, "rate_of_change": 0.8000019960396454, "market_dynamics": -0.236215, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.24, "high": 19.950001, "low": 19.200001, "close": 19.65, "volume": 139900}, "trend_line": 17.120333, "activity_lines": {"activity_5": 18.904, "activity_10": 18.215818, "activity_20": 17.875857, "activity_30": 17.638236}, "trend_signal": 1, "fair_value": 12.552051, "relative_strength": 14.895016, "rate_of_change": 0.8977663837812276, "market_dynamics": 0.028201, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.219999, "high": 20.620001, "low": 19.690001, "close": 19.74, "volume": 286300}, "trend_line": 17.283, "activity_lines": {"activity_5": 19.284667, "activity_10": 18.575091, "activity_20": 18.061238, "activity_30": 17.807247}, "trend_signal": 1, "fair_value": 12.599936, "relative_strength": 14.403352, "rate_of_change": 0.9501392291844006, "market_dynamics": 0.495623, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.360001, "high": 20.67, "low": 20.34, "close": 20.49, "volume": 145700}, "trend_line": 17.478333, "activity_lines": {"activity_5": 19.783333, "activity_10": 19.021091, "activity_20": 18.308048, "activity_30": 18.01415}, "trend_signal": 1, "fair_value": 12.653077, "relative_strength": 19.362727, "rate_of_change": 1.1302030897413526, "market_dynamics": 0.91192, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.59, "high": 20.719999, "low": 19.059999, "close": 19.299999, "volume": 241200}, "trend_line": 17.614, "activity_lines": {"activity_5": 19.725333, "activity_10": 19.189818, "activity_20": 18.427905, "activity_30": 18.131677}, "trend_signal": 1, "fair_value": 12.692179, "relative_strength": 10.677867, "rate_of_change": 0.7762010255783635, "market_dynamics": 1.117496, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.59, "high": 20.299999, "low": 19.58, "close": 20.040001, "volume": 92200}, "trend_line": 17.779667, "activity_lines": {"activity_5": 19.866667, "activity_10": 19.449273, "activity_20": 18.610381, "activity_30": 18.288193}, "trend_signal": 1, "fair_value": 12.734423, "relative_strength": 17.154464, "rate_of_change": 0.9405416146247254, "market_dynamics": 1.124238, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.889999, "high": 21.27, "low": 19.59, "close": 21.049999, "volume": 168200}, "trend_line": 17.946667, "activity_lines": {"activity_5": 20.268666, "activity_10": 19.830727, "activity_20": 18.881667, "activity_30": 18.499183}, "trend_signal": 1, "fair_value": 12.789231, "relative_strength": 23.126597, "rate_of_change": 0.9392751844002567, "market_dynamics": 1.118992, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.059999, "high": 21.99, "low": 21.059999, "close": 21.5, "volume": 189500}, "trend_line": 18.129, "activity_lines": {"activity_5": 20.727333, "activity_10": 20.219636, "activity_20": 19.184809, "activity_30": 18.72843}, "trend_signal": 1, "fair_value": 12.844167, "relative_strength": 22.695354, "rate_of_change": 1.0159713778608577, "market_dynamics": 1.112688, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.57, "high": 22.450001, "low": 21.299999, "close": 22.370001, "volume": 120000}, "trend_line": 18.345, "activity_lines": {"activity_5": 21.358667, "activity_10": 20.698727, "activity_20": 19.557, "activity_30": 19.002043}, "trend_signal": 1, "fair_value": 12.907564, "relative_strength": 27.668157, "rate_of_change": 1.1914611947707954, "market_dynamics": 1.186298, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.9, "high": 23.25, "low": 21.24, "close": 21.52, "volume": 428600}, "trend_line": 18.536333, "activity_lines": {"activity_5": 21.581334, "activity_10": 20.945455, "activity_20": 19.827, "activity_30": 19.206882}, "trend_signal": 1, "fair_value": 12.964038, "relative_strength": 30.125232, "rate_of_change": 1.0429708367402573, "market_dynamics": 1.361662, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.280001, "high": 24.360001, "low": 20.33, "close": 24.219999, "volume": 557700}, "trend_line": 18.780667, "activity_lines": {"activity_5": 22.556, "activity_10": 21.629818, "activity_20": 20.329, "activity_30": 19.57357}, "trend_signal": 1, "fair_value": 13.03532, "relative_strength": 42.637128, "rate_of_change": 1.3181355773010879, "market_dynamics": 1.482847, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.77, "high": 25.790001, "low": 23.66, "close": 25.450001, "volume": 253800}, "trend_line": 19.051667, "activity_lines": {"activity_5": 23.662, "activity_10": 22.441091, "activity_20": 20.918714, "activity_30": 20.003849}, "trend_signal": 1, "fair_value": 13.117885, "relative_strength": 44.770631, "rate_of_change": 1.4429732447734536, "market_dynamics": 1.537923, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.870001, "high": 27.33, "low": 24.469999, "close": 25.120001, "volume": 600400}, "trend_line": 19.301, "activity_lines": {"activity_5": 24.364667, "activity_10": 23.086909, "activity_20": 21.438143, "activity_30": 20.395355}, "trend_signal": 1, "fair_value": 13.201667, "relative_strength": 38.608486, "rate_of_change": 1.3087201240710329, "market_dynamics": 1.659341, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.01, "high": 25.809999, "low": 23.549999, "close": 23.940001, "volume": 208600}, "trend_line": 19.511333, "activity_lines": {"activity_5": 24.432667, "activity_10": 23.420364, "activity_20": 21.806572, "activity_30": 20.694645}, "trend_signal": 1, "fair_value": 13.279167, "relative_strength": 29.332568, "rate_of_change": 1.089751826330253, "market_dynamics": 1.540104, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.23, "high": 26.799999, "low": 24.68, "close": 25.25, "volume": 330100}, "trend_line": 19.764667, "activity_lines": {"activity_5": 24.832667, "activity_10": 23.929273, "activity_20": 22.267381, "activity_30": 21.064882}, "trend_signal": 1, "fair_value": 13.371154, "relative_strength": 33.504169, "rate_of_change": 1.2983941179211016, "market_dynamics": 1.430366, "expectation": {"probability": 52.7198, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.85, "high": 24.1, "low": 22.799999, "close": 23.15, "volume": 394700}, "trend_line": 19.92, "activity_lines": {"activity_5": 24.284, "activity_10": 23.948182, "activity_20": 22.488381, "activity_30": 21.28329}, "trend_signal": 1, "fair_value": 13.446987, "relative_strength": 18.880732, "rate_of_change": 0.7859125580006099, "market_dynamics": 1.19188, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.76, "high": 25.620001, "low": 23.76, "close": 25.530001, "volume": 234200}, "trend_line": 20.146333, "activity_lines": {"activity_5": 24.600001, "activity_10": 24.343273, "activity_20": 22.905096, "activity_30": 21.645226}, "trend_signal": 1, "fair_value": 13.5375, "relative_strength": 30.421828, "rate_of_change": 1.1362098393574134, "market_dynamics": 0.977158, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.76, "high": 25.26, "low": 24.129999, "close": 24.450001, "volume": 244700}, "trend_line": 20.341333, "activity_lines": {"activity_5": 24.550667, "activity_10": 24.460546, "activity_20": 23.178143, "activity_30": 21.922882}, "trend_signal": 1, "fair_value": 13.62141, "relative_strength": 22.580901, "rate_of_change": 0.9679180821641353, "market_dynamics": 0.833769, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.379999, "high": 25.83, "low": 24.66, "close": 24.67, "volume": 256100}, "trend_line": 20.566667, "activity_lines": {"activity_5": 24.619334, "activity_10": 24.564182, "activity_20": 23.440286, "activity_30": 22.202151}, "trend_signal": 1, "fair_value": 13.704872, "relative_strength": 21.547073, "rate_of_change": 1.1077641765168496, "market_dynamics": 0.598211, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.67, "high": 26.639999, "low": 24.67, "close": 26.43, "volume": 191100}, "trend_line": 20.906333, "activity_lines": {"activity_5": 25.226, "activity_10": 24.946, "activity_20": 23.838715, "activity_30": 22.58043}, "trend_signal": 1, "fair_value": 13.802756, "relative_strength": 28.755091, "rate_of_change": 1.6515364400075185, "market_dynamics": 0.600242, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.18, "high": 26.18, "low": 25.25, "close": 25.34, "volume": 136900}, "trend_line": 21.149667, "activity_lines": {"activity_5": 25.390667, "activity_10": 25.040364, "activity_20": 24.096, "activity_30": 22.866473}, "trend_signal": 1, "fair_value": 13.894487, "relative_strength": 22.568453, "rate_of_change": 1.1639248260323836, "market_dynamics": 0.366531, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.370001, "high": 25.75, "low": 23.629999, "close": 23.870001, "volume": 199100}, "trend_line": 21.369, "activity_lines": {"activity_5": 24.919334, "activity_10": 24.847091, "activity_20": 24.182619, "activity_30": 23.041979}, "trend_signal": 1, "fair_value": 13.978397, "relative_strength": 13.907156, "rate_of_change": 1.037051789042347, "market_dynamics": 0.104619, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.040001, "high": 25.4, "low": 23.99, "close": 25.01, "volume": 147700}, "trend_line": 21.635667, "activity_lines": {"activity_5": 24.938667, "activity_10": 24.889819, "activity_20": 24.357715, "activity_30": 23.276882}, "trend_signal": 1, "fair_value": 14.074808, "relative_strength": 17.045724, "rate_of_change": 1.247915204267873, "market_dynamics": -0.12953, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.4, "high": 25.290001, "low": 24.040001, "close": 25.15, "volume": 150900}, "trend_line": 21.902667, "activity_lines": {"activity_5": 24.967334, "activity_10": 24.96, "activity_20": 24.521048, "activity_30": 23.503613}, "trend_signal": 1, "fair_value": 14.174808, "relative_strength": 17.064213, "rate_of_change": 1.2340733474960557, "market_dynamics": -0.416014, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.040001, "high": 25.32, "low": 24.360001, "close": 24.879999, "volume": 258400}, "trend_line": 22.169, "activity_lines": {"activity_5": 24.874, "activity_10": 24.959091, "activity_20": 24.636476, "activity_30": 23.695699}, "trend_signal": 1, "fair_value": 14.271795, "relative_strength": 13.869841, "rate_of_change": 1.2159843365193812, "market_dynamics": -0.561352, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.48, "high": 26.25, "low": 24.450001, "close": 24.629999, "volume": 273700}, "trend_line": 22.435, "activity_lines": {"activity_5": 24.800666, "activity_10": 24.919454, "activity_20": 24.701524, "activity_30": 23.854473}, "trend_signal": 1, "fair_value": 14.364423, "relative_strength": 11.304843, "rate_of_change": 1.1998736975055178, "market_dynamics": -0.591241, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.450001, "high": 24.870001, "low": 23.549999, "close": 24.809999, "volume": 219300}, "trend_line": 22.696667, "activity_lines": {"activity_5": 24.834666, "activity_10": 24.885636, "activity_20": 24.761857, "activity_30": 24.007699}, "trend_signal": 1, "fair_value": 14.457308, "relative_strength": 13.453428, "rate_of_change": 1.1663338533541465, "market_dynamics": -0.650256, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.030001, "high": 26.1, "low": 24.969999, "close": 25.49, "volume": 182200}, "trend_line": 22.954333, "activity_lines": {"activity_5": 25.032666, "activity_10": 24.988545, "activity_20": 24.869048, "activity_30": 24.187914}, "trend_signal": 1, "fair_value": 14.552628, "relative_strength": 12.811841, "rate_of_change": 1.1352591990709333, "market_dynamics": -0.659754, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.74, "high": 24.9, "low": 24.299999, "close": 24.379999, "volume": 359200}, "trend_line": 23.164, "activity_lines": {"activity_5": 24.828666, "activity_10": 24.870727, "activity_20": 24.851524, "activity_30": 24.279892}, "trend_signal": 1, "fair_value": 14.645064, "relative_strength": 6.882376, "rate_of_change": 0.9134092460887588, "market_dynamics": -0.656538, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.32, "high": 24.950001, "low": 24.049999, "close": 24.889999, "volume": 222800}, "trend_line": 23.374, "activity_lines": {"activity_5": 24.845999, "activity_10": 24.850908, "activity_20": 24.873, "activity_30": 24.391247}, "trend_signal": 1, "fair_value": 14.741538, "relative_strength": 6.992951, "rate_of_change": 0.9065791745812352, "market_dynamics": -0.577613, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.76, "high": 26.35, "low": 24.76, "close": 26.32, "volume": 162600}, "trend_line": 23.621333, "activity_lines": {"activity_5": 25.339333, "activity_10": 25.11909, "activity_20": 25.014619, "activity_30": 24.581312}, "trend_signal": 1, "fair_value": 14.849295, "relative_strength": 11.594069, "rate_of_change": 1.0581543595447984, "market_dynamics": -0.453762, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.799999, "high": 28.41, "low": 26.700001, "close": 28.290001, "volume": 254200}, "trend_line": 23.909333, "activity_lines": {"activity_5": 26.376667, "activity_10": 25.727636, "activity_20": 25.333857, "activity_30": 24.882516}, "trend_signal": 1, "fair_value": 14.969359, "relative_strength": 17.172366, "rate_of_change": 1.2192368652522712, "market_dynamics": -0.090753, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.530001, "high": 29.34, "low": 28.469999, "close": 28.860001, "volume": 173400}, "trend_line": 24.213333, "activity_lines": {"activity_5": 27.372, "activity_10": 26.359454, "activity_20": 25.693857, "activity_30": 25.201914}, "trend_signal": 1, "fair_value": 15.096154, "relative_strength": 17.84805, "rate_of_change": 1.2714700154956162, "market_dynamics": 0.261743, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.959999, "high": 29.719999, "low": 28.5, "close": 29.389999, "volume": 332800}, "trend_line": 24.51, "activity_lines": {"activity_5": 28.319333, "activity_10": 27.017636, "activity_20": 26.086524, "activity_30": 25.535892}, "trend_signal": 1, "fair_value": 15.22859, "relative_strength": 17.352591, "rate_of_change": 1.2252216578362132, "market_dynamics": 0.694493, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.99, "high": 31.0, "low": 29.870001, "close": 30.65, "volume": 392200}, "trend_line": 24.888333, "activity_lines": {"activity_5": 29.352667, "activity_10": 27.827818, "activity_20": 26.573238, "activity_30": 25.932021}, "trend_signal": 1, "fair_value": 15.367115, "relative_strength": 21.597013, "rate_of_change": 1.5435862913096605, "market_dynamics": 1.203154, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.49, "high": 32.689999, "low": 31.32, "close": 32.48, "volume": 260100}, "trend_line": 25.303, "activity_lines": {"activity_5": 30.612, "activity_10": 28.865818, "activity_20": 27.208524, "activity_30": 26.421806}, "trend_signal": 1, "fair_value": 15.516026, "relative_strength": 24.899373, "rate_of_change": 1.6661099801260353, "market_dynamics": 1.364225, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.240002, "high": 35.32, "low": 33.119999, "close": 34.400002, "volume": 613700}, "trend_line": 25.748, "activity_lines": {"activity_5": 32.100667, "activity_10": 30.110182, "activity_20": 27.982238, "activity_30": 27.00871}, "trend_signal": 1, "fair_value": 15.680962, "relative_strength": 33.734368, "rate_of_change": 1.7586847409398105, "market_dynamics": 1.630381, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.009998, "high": 39.599998, "low": 36.009998, "close": 38.009998, "volume": 358800}, "trend_line": 26.298333, "activity_lines": {"activity_5": 34.385333, "activity_10": 31.836545, "activity_20": 29.057524, "activity_30": 27.799806}, "trend_signal": 1, "fair_value": 15.868269, "relative_strength": 44.831594, "rate_of_change": 2.137381544197601, "market_dynamics": 1.727552, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.709999, "high": 40.82, "low": 34.09, "close": 35.75, "volume": 618100}, "trend_line": 26.744333, "activity_lines": {"activity_5": 35.306667, "activity_10": 32.924364, "activity_20": 29.853, "activity_30": 28.409591}, "trend_signal": 1, "fair_value": 16.042051, "relative_strength": 33.905986, "rate_of_change": 1.695924985055142, "market_dynamics": 1.7141, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.41, "high": 34.470001, "low": 32.5, "close": 33.779999, "volume": 623400}, "trend_line": 27.153, "activity_lines": {"activity_5": 35.147333, "activity_10": 33.447273, "activity_20": 30.408095, "activity_30": 28.863505}, "trend_signal": 1, "fair_value": 16.200769, "relative_strength": 25.951145, "rate_of_change": 1.5280508210842187, "market_dynamics": 1.652785, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.0, "high": 34.310001, "low": 32.639999, "close": 33.799999, "volume": 123200}, "trend_line": 27.472333, "activity_lines": {"activity_5": 34.785999, "activity_10": 33.812181, "activity_20": 30.930095, "activity_30": 29.292344}, "trend_signal": 1, "fair_value": 16.35359, "relative_strength": 26.379016, "rate_of_change": 1.1760505284867246, "market_dynamics": 1.299634, "expectation": {"probability": 55.5161, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.16, "high": 37.279999, "low": 34.099998, "close": 34.98, "volume": 205600}, "trend_line": 27.79, "activity_lines": {"activity_5": 34.729999, "activity_10": 34.255636, "activity_20": 31.52419, "activity_30": 29.776709}, "trend_signal": 1, "fair_value": 16.515449, "relative_strength": 27.629025, "rate_of_change": 1.1563160653301638, "market_dynamics": 1.009739, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.599998, "high": 35.700001, "low": 33.610001, "close": 34.57, "volume": 206800}, "trend_line": 28.105, "activity_lines": {"activity_5": 34.498666, "activity_10": 34.502909, "activity_20": 32.026333, "activity_30": 30.214129}, "trend_signal": 1, "fair_value": 16.673974, "relative_strength": 25.657481, "rate_of_change": 1.1335012594458485, "market_dynamics": 0.707513, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.73, "high": 37.57, "low": 34.66, "close": 37.220001, "volume": 218300}, "trend_line": 28.547667, "activity_lines": {"activity_5": 35.38, "activity_10": 35.128182, "activity_20": 32.735333, "activity_30": 30.802193}, "trend_signal": 1, "fair_value": 16.847179, "relative_strength": 28.633295, "rate_of_change": 1.5750471446361862, "market_dynamics": 0.583849, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.619999, "high": 37.799999, "low": 36.27, "close": 36.799999, "volume": 176800}, "trend_line": 28.932667, "activity_lines": {"activity_5": 36.023333, "activity_10": 35.534727, "activity_20": 33.346857, "activity_30": 31.334602}, "trend_signal": 1, "fair_value": 17.017628, "relative_strength": 26.121717, "rate_of_change": 1.348621587886667, "market_dynamics": 0.598475, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.900002, "high": 39.5, "low": 36.349998, "close": 38.490002, "volume": 227200}, "trend_line": 29.444, "activity_lines": {"activity_5": 37.028667, "activity_10": 36.136727, "activity_20": 34.062571, "activity_30": 31.951204}, "trend_signal": 1, "fair_value": 17.199487, "relative_strength": 29.559005, "rate_of_change": 1.7673206552302991, "market_dynamics": 0.649307, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.0, "high": 39.880001, "low": 38.32, "close": 39.209999, "volume": 186700}, "trend_line": 29.9, "activity_lines": {"activity_5": 37.961333, "activity_10": 36.760364, "activity_20": 34.780857, "activity_30": 32.581269}, "trend_signal": 1, "fair_value": 17.385705, "relative_strength": 29.583692, "rate_of_change": 1.548702621926367, "market_dynamics": 0.715086, "expectation": {"probability": 55.7648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.84, "high": 42.009998, "low": 40.630001, "close": 41.669998, "volume": 154000}, "trend_line": 30.474, "activity_lines": {"activity_5": 39.431999, "activity_10": 37.743818, "activity_20": 35.664857, "activity_30": 33.340623}, "trend_signal": 1, "fair_value": 17.586154, "relative_strength": 34.945774, "rate_of_change": 1.9197324414715773, "market_dynamics": 0.748563, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.830002, "high": 39.830002, "low": 38.18, "close": 38.580002, "volume": 320400}, "trend_line": 30.937667, "activity_lines": {"activity_5": 39.399333, "activity_10": 38.098909, "activity_20": 36.177524, "activity_30": 33.863591}, "trend_signal": 1, "fair_value": 17.763718, "relative_strength": 24.075664, "rate_of_change": 1.521516702763014, "market_dynamics": 0.721482, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.16, "high": 41.880001, "low": 40.16, "close": 41.73, "volume": 187900}, "trend_line": 31.447667, "activity_lines": {"activity_5": 40.326, "activity_10": 38.975273, "activity_20": 36.922571, "activity_30": 34.559871}, "trend_signal": 1, "fair_value": 17.957564, "relative_strength": 29.764939, "rate_of_change": 1.6484759500449662, "market_dynamics": 0.686795, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.189999, "high": 44.200001, "low": 42.18, "close": 43.009998, "volume": 185900}, "trend_line": 32.036666, "activity_lines": {"activity_5": 41.350666, "activity_10": 39.939818, "activity_20": 37.709333, "activity_30": 35.305828}, "trend_signal": 1, "fair_value": 18.159167, "relative_strength": 30.537153, "rate_of_change": 1.8729497485457274, "market_dynamics": 0.671537, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.630001, "high": 50.700001, "low": 44.549999, "close": 50.580002, "volume": 411200}, "trend_line": 32.927, "activity_lines": {"activity_5": 44.597334, "activity_10": 42.113273, "activity_20": 39.137571, "activity_30": 36.502172}, "trend_signal": 1, "fair_value": 18.409167, "relative_strength": 50.715064, "rate_of_change": 2.7791094116972186, "market_dynamics": 0.776134, "expectation": {"probability": 55.6431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.490002, "high": 62.099998, "low": 43.5, "close": 46.630001, "volume": 2426800}, "trend_line": 33.647667, "activity_lines": {"activity_5": 45.769334, "activity_10": 43.284909, "activity_20": 40.083476, "activity_30": 37.386237}, "trend_signal": 1, "fair_value": 18.639103, "relative_strength": 42.314218, "rate_of_change": 2.1886810216539585, "market_dynamics": 1.019724, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.200001, "high": 50.18, "low": 41.830002, "close": 48.41, "volume": 989400}, "trend_line": 34.423, "activity_lines": {"activity_5": 47.204, "activity_10": 44.560909, "activity_20": 41.114286, "activity_30": 38.338645}, "trend_signal": 1, "fair_value": 18.880769, "relative_strength": 43.325943, "rate_of_change": 2.304269713558457, "market_dynamics": 1.23881, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.68, "high": 51.389999, "low": 46.43, "close": 49.82, "volume": 243500}, "trend_line": 35.254333, "activity_lines": {"activity_5": 48.453334, "activity_10": 45.889818, "activity_20": 42.18881, "activity_30": 39.332}, "trend_signal": 1, "fair_value": 19.133077, "relative_strength": 42.879788, "rate_of_change": 2.415050983354155, "market_dynamics": 1.387846, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.09, "high": 51.040001, "low": 46.200001, "close": 51.040001, "volume": 128500}, "trend_line": 36.134667, "activity_lines": {"activity_5": 49.570001, "activity_10": 47.203819, "activity_20": 43.288238, "activity_30": 40.35043}, "trend_signal": 1, "fair_value": 19.395577, "relative_strength": 41.368303, "rate_of_change": 2.497094470628611, "market_dynamics": 1.357539, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.299999, "high": 54.25, "low": 51.200001, "close": 54.220001, "volume": 279600}, "trend_line": 37.115, "activity_lines": {"activity_5": 51.211334, "activity_10": 48.867819, "activity_20": 44.602143, "activity_30": 41.517226}, "trend_signal": 1, "fair_value": 19.675385, "relative_strength": 45.741397, "rate_of_change": 2.712998572810984, "market_dynamics": 1.362143, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.57, "high": 55.91, "low": 48.529999, "close": 51.66, "volume": 307500}, "trend_line": 37.987333, "activity_lines": {"activity_5": 51.756667, "activity_10": 49.793455, "activity_20": 45.577857, "activity_30": 42.455613}, "trend_signal": 1, "fair_value": 19.938141, "relative_strength": 42.234348, "rate_of_change": 2.350351609861235, "market_dynamics": 1.251843, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.43, "high": 54.169998, "low": 48.27, "close": 48.860001, "volume": 188400}, "trend_line": 38.803333, "activity_lines": {"activity_5": 51.033334, "activity_10": 50.028364, "activity_20": 46.221905, "activity_30": 43.157075}, "trend_signal": 1, "fair_value": 20.174744, "relative_strength": 35.238973, "rate_of_change": 2.1480844680515014, "market_dynamics": 1.032274, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.900002, "high": 49.169998, "low": 38.619999, "close": 39.049999, "volume": 379200}, "trend_line": 39.275333, "activity_lines": {"activity_5": 47.01, "activity_10": 48.292728, "activity_20": 45.869238, "activity_30": 43.172989}, "trend_signal": 1, "fair_value": 20.348654, "relative_strength": 11.566508, "rate_of_change": 1.2163903549213189, "market_dynamics": 0.468795, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.439999, "high": 40.220001, "low": 36.419998, "close": 39.060001, "volume": 303100}, "trend_line": 39.7, "activity_lines": {"activity_5": 43.708, "activity_10": 46.607637, "activity_20": 45.492429, "activity_30": 43.159097}, "trend_signal": 1, "fair_value": 20.523397, "relative_strength": 8.752691, "rate_of_change": 1.0812562684064306, "market_dynamics": -0.188329, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.799999, "high": 43.75, "low": 38.66, "close": 41.580002, "volume": 270800}, "trend_line": 40.143, "activity_lines": {"activity_5": 42.044668, "activity_10": 45.452546, "activity_20": 45.330572, "activity_30": 43.280387}, "trend_signal": 1, "fair_value": 20.711603, "relative_strength": 11.132693, "rate_of_change": 1.1158690176322363, "market_dynamics": -0.732426, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.48, "high": 43.810001, "low": 40.59, "close": 43.049999, "volume": 274600}, "trend_line": 40.616, "activity_lines": {"activity_5": 41.714, "activity_10": 44.728364, "activity_20": 45.277286, "activity_30": 43.467936}, "trend_signal": 1, "fair_value": 20.909615, "relative_strength": 12.574654, "rate_of_change": 1.1782876217522331, "market_dynamics": -1.066026, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.580002, "high": 45.57, "low": 41.990002, "close": 44.709999, "volume": 156700}, "trend_line": 41.126667, "activity_lines": {"activity_5": 42.510667, "activity_10": 44.371091, "activity_20": 45.341715, "activity_30": 43.732065}, "trend_signal": 1, "fair_value": 21.120385, "relative_strength": 14.217778, "rate_of_change": 1.2573050029544957, "market_dynamics": -1.038304, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.119999, "high": 44.139999, "low": 41.310001, "close": 42.029999, "volume": 115300}, "trend_line": 41.506, "activity_lines": {"activity_5": 42.690666, "activity_10": 43.593818, "activity_20": 45.115238, "activity_30": 43.790344}, "trend_signal": 1, "fair_value": 21.313526, "relative_strength": 8.363825, "rate_of_change": 0.9223528860240549, "market_dynamics": -1.009344, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.740002, "high": 41.740002, "low": 38.400002, "close": 40.080002, "volume": 86800}, "trend_line": 41.759333, "activity_lines": {"activity_5": 42.022, "activity_10": 42.603637, "activity_20": 44.678143, "activity_30": 43.698344}, "trend_signal": 1, "fair_value": 21.492051, "relative_strength": 2.983969, "rate_of_change": 0.6103527200886566, "market_dynamics": -1.030708, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.209999, "high": 42.52, "low": 38.139999, "close": 41.950001, "volume": 159100}, "trend_line": 42.011, "activity_lines": {"activity_5": 41.908667, "activity_10": 42.152728, "activity_20": 44.411572, "activity_30": 43.710645}, "trend_signal": 0, "fair_value": 21.683205, "relative_strength": 6.77796, "rate_of_change": 0.6026604878962142, "market_dynamics": -1.058097, "expectation": {"probability": 59.1893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.040001, "high": 42.299999, "low": 38.130001, "close": 38.709999, "volume": 92300}, "trend_line": 42.034333, "activity_lines": {"activity_5": 40.690667, "activity_10": 41.335818, "activity_20": 43.823381, "activity_30": 43.497678}, "trend_signal": 0, "fair_value": 21.856667, "relative_strength": -1.173982, "rate_of_change": 0.05554021565778922, "market_dynamics": -1.162439, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.799999, "high": 38.830002, "low": 37.349998, "close": 38.009998, "volume": 109000}, "trend_line": 42.109667, "activity_lines": {"activity_5": 39.528666, "activity_10": 40.627091, "activity_20": 43.182619, "activity_30": 43.238043}, "trend_signal": 0, "fair_value": 22.027949, "relative_strength": -4.940525, "rate_of_change": 0.1792201627179504, "market_dynamics": -1.223261, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.849998, "high": 39.299999, "low": 36.240002, "close": 38.540001, "volume": 122800}, "trend_line": 42.268333, "activity_lines": {"activity_5": 38.99, "activity_10": 40.212, "activity_20": 42.595048, "activity_30": 43.007742}, "trend_signal": 0, "fair_value": 22.200641, "relative_strength": -4.715751, "rate_of_change": 0.37679234081807544, "market_dynamics": -1.245768, "expectation": {"probability": 56.1674, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f1db7e9-f4b4-4fbe-9d00-ffe02b941b4b/", "share_image": "https://sharemaestro.com/terminal/0f1db7e9-f4b4-4fbe-9d00-ffe02b941b4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}