{"ticker": {"uuid": "0f1dc5b6-014c-41be-a8fb-ae9b86cb44f1", "symbol": "UNHW", "name": "ROUNDHILL UNH WEEKLYPAYTM ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UNHW rose 1.87%, moving from 49.46 to 50.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 48.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "50.39"}, {"label": "12-Week Change", "value": "1.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 52.1, "high": 52.1, "low": 49.87, "close": 50.3871, "volume": 44500}, "trend_line": 43.944491, "activity_lines": {"activity_5": 51.784664, "activity_10": 52.22175, "activity_20": 50.630442, "activity_30": 47.510544}, "trend_signal": 1, "fair_value": 43.740995, "relative_strength": null, "rate_of_change": 0.4869391191187101, "market_dynamics": 0.577948, "expectation": {"probability": 48.1283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 41.412876, "high": 43.759469, "low": 41.412876, "close": 41.699046, "volume": 29139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.699046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.437404, "high": 44.192812, "low": 41.00954, "close": 43.873937, "volume": 16354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.786492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.581982, "high": 44.581982, "low": 41.309606, "close": 41.689731, "volume": 483330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.420905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.805166, "high": 42.166442, "low": 41.085786, "close": 42.166442, "volume": 32325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.357289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.979001, "high": 43.228286, "low": 41.589214, "close": 42.913212, "volume": 21459}, "trend_line": null, "activity_lines": {"activity_5": 42.516529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.468474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.244214, "high": 45.842597, "low": 43.244214, "close": 43.99872, "volume": 35440}, "trend_line": null, "activity_lines": {"activity_5": 43.026612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.723515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.865576, "high": 43.865576, "low": 41.803173, "close": 41.922732, "volume": 39899}, "trend_line": null, "activity_lines": {"activity_5": 42.691386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.609117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.013228, "high": 45.766388, "low": 41.013228, "close": 45.766388, "volume": 23969}, "trend_line": null, "activity_lines": {"activity_5": 43.76746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.003776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.076544, "high": 45.249062, "low": 34.001685, "close": 35.168298, "volume": 73243}, "trend_line": null, "activity_lines": {"activity_5": 41.039059, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.133167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.93142, "high": 35.438941, "low": 32.026302, "close": 33.441147, "volume": 34257}, "trend_line": null, "activity_lines": {"activity_5": 38.201485, "activity_10": 40.222848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.263965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.345548, "high": 35.809993, "low": 32.814512, "close": 35.809993, "volume": 25062}, "trend_line": null, "activity_lines": {"activity_5": 36.784997, "activity_10": 39.231217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.76815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.427841, "high": 35.966097, "low": 35.066062, "close": 35.577847, "volume": 27386}, "trend_line": null, "activity_lines": {"activity_5": 35.837042, "activity_10": 38.304451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.335624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.878848, "high": 36.144577, "low": 32.757416, "close": 35.838485, "volume": 18130}, "trend_line": null, "activity_lines": {"activity_5": 35.398959, "activity_10": 37.575911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.989691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.359621, "high": 36.050309, "low": 34.695843, "close": 34.884213, "volume": 21648}, "trend_line": null, "activity_lines": {"activity_5": 35.304645, "activity_10": 36.780254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.625014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.995996, "high": 35.046165, "low": 33.815167, "close": 34.431254, "volume": 18591}, "trend_line": null, "activity_lines": {"activity_5": 35.078284, "activity_10": 36.034645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.278763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.033548, "high": 35.479487, "low": 33.418155, "close": 33.418155, "volume": 248648}, "trend_line": null, "activity_lines": {"activity_5": 34.448216, "activity_10": 35.259054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.912475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.860597, "high": 33.860597, "low": 30.769017, "close": 31.008271, "volume": 20498}, "trend_line": null, "activity_lines": {"activity_5": 33.17431, "activity_10": 34.237676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.447522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.074252, "high": 33.855504, "low": 30.76933, "close": 33.674306, "volume": 21739}, "trend_line": null, "activity_lines": {"activity_5": 33.09372, "activity_10": 33.899476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.182343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.937523, "high": 38.696447, "low": 33.937523, "close": 37.712528, "volume": 33344}, "trend_line": null, "activity_lines": {"activity_5": 34.503483, "activity_10": 34.515354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.157616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.74285, "high": 40.526707, "low": 36.724103, "close": 40.526707, "volume": 23096}, "trend_line": null, "activity_lines": {"activity_5": 36.662751, "activity_10": 35.596643, "activity_20": 36.661379, "activity_30": null}, "trend_signal": 0, "fair_value": 38.276071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.194108, "high": 45.575824, "low": 39.753445, "close": 44.798288, "volume": 33091}, "trend_line": null, "activity_lines": {"activity_5": 39.839516, "activity_10": 37.325754, "activity_20": 37.282543, "activity_30": null}, "trend_signal": 0, "fair_value": 38.586652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.490928, "high": 47.54031, "low": 43.490928, "close": 46.600778, "volume": 16475}, "trend_line": null, "activity_lines": {"activity_5": 42.858435, "activity_10": 39.219167, "activity_20": 38.060614, "activity_30": null}, "trend_signal": 0, "fair_value": 38.950931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.245252, "high": 48.156963, "low": 45.563783, "close": 48.156963, "volume": 17089}, "trend_line": null, "activity_lines": {"activity_5": 45.356582, "activity_10": 41.195106, "activity_20": 38.973908, "activity_30": null}, "trend_signal": 0, "fair_value": 39.351193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.330653, "high": 52.517574, "low": 47.330653, "close": 50.311798, "volume": 17631}, "trend_line": null, "activity_lines": {"activity_5": 47.607497, "activity_10": 43.338861, "activity_20": 40.061628, "activity_30": null}, "trend_signal": 0, "fair_value": 39.807885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.598806, "high": 50.356084, "low": 48.377946, "close": 49.459776, "volume": 15634}, "trend_line": null, "activity_lines": {"activity_5": 48.734454, "activity_10": 45.047201, "activity_20": 41.029416, "activity_30": null}, "trend_signal": 0, "fair_value": 40.193961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.375083, "high": 49.305, "low": 47.183723, "close": 48.03605, "volume": 12195}, "trend_line": null, "activity_lines": {"activity_5": 48.791297, "activity_10": 46.223437, "activity_20": 41.830436, "activity_30": null}, "trend_signal": 0, "fair_value": 40.495579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.685927, "high": 51.104207, "low": 46.758673, "close": 50.893064, "volume": 16603}, "trend_line": null, "activity_lines": {"activity_5": 49.584627, "activity_10": 47.653349, "activity_20": 42.884328, "activity_30": null}, "trend_signal": 0, "fair_value": 40.880671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.68529, "high": 53.515399, "low": 49.68529, "close": 51.643759, "volume": 25993}, "trend_line": null, "activity_lines": {"activity_5": 50.342037, "activity_10": 48.858209, "activity_20": 43.966999, "activity_30": null}, "trend_signal": 0, "fair_value": 41.265067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.019573, "high": 52.416646, "low": 49.400973, "close": 50.433938, "volume": 49702}, "trend_line": null, "activity_lines": {"activity_5": 50.46372, "activity_10": 49.516385, "activity_20": 44.906461, "activity_30": null}, "trend_signal": 0, "fair_value": 41.581235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.727666, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.992636, "high": 54.156095, "low": 50.300932, "close": 54.156095, "volume": 17368}, "trend_line": 42.000397, "activity_lines": {"activity_5": 51.817979, "activity_10": 50.620018, "activity_20": 46.127721, "activity_30": 43.812475}, "trend_signal": 1, "fair_value": 42.000397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.99419, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.145004, "high": 54.145004, "low": 51.833347, "close": 53.197128, "volume": 19373}, "trend_line": 42.383667, "activity_lines": {"activity_5": 52.539494, "activity_10": 51.301487, "activity_20": 47.159008, "activity_30": 44.534845}, "trend_signal": 1, "fair_value": 42.361582, "relative_strength": null, "rate_of_change": 0.9125389933814272, "market_dynamics": 1.005792, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.164417, "high": 54.753496, "low": 51.906127, "close": 53.320496, "volume": 75741}, "trend_line": 42.698552, "activity_lines": {"activity_5": 52.958061, "activity_10": 51.85268, "activity_20": 48.119249, "activity_30": 45.240446}, "trend_signal": 1, "fair_value": 42.704048, "relative_strength": null, "rate_of_change": 0.7429394912903519, "market_dynamics": 1.034987, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.969385, "high": 57.788352, "low": 51.624785, "close": 53.489559, "volume": 74259}, "trend_line": 43.09188, "activity_lines": {"activity_5": 53.271153, "activity_10": 52.312435, "activity_20": 49.011102, "activity_30": 45.93664}, "trend_signal": 1, "fair_value": 43.030882, "relative_strength": null, "rate_of_change": 0.9211740950840767, "market_dynamics": 1.064454, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.905707, "high": 54.976982, "low": 52.362324, "close": 52.543616, "volume": 29603}, "trend_line": 43.437785, "activity_lines": {"activity_5": 53.145877, "activity_10": 52.503244, "activity_20": 49.728812, "activity_30": 46.54643}, "trend_signal": 1, "fair_value": 43.310668, "relative_strength": null, "rate_of_change": 0.8027150358721754, "market_dynamics": 0.965105, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.372523, "high": 54.058699, "low": 51.662753, "close": 51.726, "volume": 49798}, "trend_line": 43.731545, "activity_lines": {"activity_5": 52.607417, "activity_10": 52.504817, "activity_20": 50.284562, "activity_30": 47.081153}, "trend_signal": 1, "fair_value": 43.551106, "relative_strength": null, "rate_of_change": 0.6762775772291311, "market_dynamics": 0.818748, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52.1, "high": 52.1, "low": 49.87, "close": 50.3871, "volume": 44500}, "trend_line": 43.944491, "activity_lines": {"activity_5": 51.784664, "activity_10": 52.22175, "activity_20": 50.630442, "activity_30": 47.510544}, "trend_signal": 1, "fair_value": 43.740995, "relative_strength": null, "rate_of_change": 0.4869391191187101, "market_dynamics": 0.577948, "expectation": {"probability": 48.1283, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [41.412876, 41.437404, 44.581982, 41.805166, 41.979001, 43.244214, 43.865576, 41.013228, 45.076544, 34.93142, 33.345548, 35.427841, 34.878848, 35.359621, 33.995996, 35.033548, 33.860597, 31.074252, 33.937523, 36.74285, 40.194108, 43.490928, 46.245252, 47.330653, 48.598806, 48.375083, 47.685927, 49.68529, 50.019573, 50.992636, 54.145004, 53.164417, 52.969385, 52.905707, 53.372523, 52.1], "highs": [43.759469, 44.192812, 44.581982, 42.166442, 43.228286, 45.842597, 43.865576, 45.766388, 45.249062, 35.438941, 35.809993, 35.966097, 36.144577, 36.050309, 35.046165, 35.479487, 33.860597, 33.855504, 38.696447, 40.526707, 45.575824, 47.54031, 48.156963, 52.517574, 50.356084, 49.305, 51.104207, 53.515399, 52.416646, 54.156095, 54.145004, 54.753496, 57.788352, 54.976982, 54.058699, 52.1], "lows": [41.412876, 41.00954, 41.309606, 41.085786, 41.589214, 43.244214, 41.803173, 41.013228, 34.001685, 32.026302, 32.814512, 35.066062, 32.757416, 34.695843, 33.815167, 33.418155, 30.769017, 30.76933, 33.937523, 36.724103, 39.753445, 43.490928, 45.563783, 47.330653, 48.377946, 47.183723, 46.758673, 49.68529, 49.400973, 50.300932, 51.833347, 51.906127, 51.624785, 52.362324, 51.662753, 49.87], "closes": [41.699046, 43.873937, 41.689731, 42.166442, 42.913212, 43.99872, 41.922732, 45.766388, 35.168298, 33.441147, 35.809993, 35.577847, 35.838485, 34.884213, 34.431254, 33.418155, 31.008271, 33.674306, 37.712528, 40.526707, 44.798288, 46.600778, 48.156963, 50.311798, 49.459776, 48.03605, 50.893064, 51.643759, 50.433938, 54.156095, 53.197128, 53.320496, 53.489559, 52.543616, 51.726, 50.3871], "volumes": [29139, 16354, 483330, 32325, 21459, 35440, 39899, 23969, 73243, 34257, 25062, 27386, 18130, 21648, 18591, 248648, 20498, 21739, 33344, 23096, 33091, 16475, 17089, 17631, 15634, 12195, 16603, 25993, 49702, 17368, 19373, 75741, 74259, 29603, 49798, 44500], "sma": {"5": [null, null, null, null, 42.4685, 42.9284, 42.5382, 43.3535, 41.9539, 40.0595, 38.4217, 37.1527, 35.1672, 35.1103, 35.3084, 34.83, 33.9161, 33.4832, 34.0489, 35.268, 37.544, 40.6625, 43.5591, 46.0789, 47.8655, 48.5131, 49.3715, 50.0689, 50.0933, 51.0326, 52.0648, 52.5503, 52.9194, 53.3414, 52.8554, 52.2934], "10": [null, null, null, null, null, null, null, null, null, 41.263965, 40.67506, 39.845451, 39.260326, 38.532104, 37.683908, 36.625851, 35.534405, 34.325197, 34.57962, 35.288176, 36.187005, 37.289299, 38.521146, 40.063905, 41.566757, 43.028547, 45.017026, 46.813971, 48.086112, 49.449051, 50.288935, 50.960907, 51.494166, 51.717348, 51.943971, 52.179076], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.276071, 38.431033, 38.567375, 38.890736, 39.298004, 39.625332, 39.827199, 40.275715, 40.569584, 41.332866, 42.368613, 43.23797, 44.125103, 45.007656, 45.890626, 46.755364, 47.603811], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.000397, 42.383667, 42.698552, 43.09188, 43.437785, 43.731545, 43.944491], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 42.4685, 42.9786, 42.6266, 43.6732, 40.8382, 38.3725, 37.5184, 36.8715, 36.5272, 35.9795, 35.4634, 34.7817, 33.5239, 33.574, 34.9535, 36.8112, 39.4736, 41.8493, 43.9519, 46.0718, 47.2012, 47.4795, 48.6173, 49.6261, 49.8954, 51.3156, 51.9428, 52.402, 52.7645, 52.6909, 52.3693, 51.7085], "10": [null, null, null, null, null, null, null, null, null, 41.264, 40.2724, 39.4188, 38.7678, 38.0617, 37.4016, 36.6774, 35.6466, 35.288, 35.7288, 36.6012, 38.0916, 39.6387, 41.1875, 42.8464, 44.0489, 44.7738, 45.8864, 46.9332, 47.5697, 48.7672, 49.5727, 50.2541, 50.8424, 51.1517, 51.2561, 51.0981], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2761, 38.8973, 39.6309, 40.4429, 41.3828, 42.1521, 42.7124, 43.4915, 44.2679, 44.8552, 45.741, 46.4511, 47.1053, 47.7133, 48.1734, 48.5117, 48.6903], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.0004, 42.7228, 43.4065, 44.057, 44.6045, 45.064, 45.4074], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 42.516529, 43.026612, 42.691386, 43.76746, 41.039059, 38.201485, 36.784997, 35.837042, 35.398959, 35.304645, 35.078284, 34.448216, 33.17431, 33.09372, 34.503483, 36.662751, 39.839516, 42.858435, 45.356582, 47.607497, 48.734454, 48.791297, 49.584627, 50.342037, 50.46372, 51.817979, 52.539494, 52.958061, 53.271153, 53.145877, 52.607417, 51.784664], "10": [null, null, null, null, null, null, null, null, null, 40.222848, 39.231217, 38.304451, 37.575911, 36.780254, 36.034645, 35.259054, 34.237676, 33.899476, 34.515354, 35.596643, 37.325754, 39.219167, 41.195106, 43.338861, 45.047201, 46.223437, 47.653349, 48.858209, 49.516385, 50.620018, 51.301487, 51.85268, 52.312435, 52.503244, 52.504817, 52.22175], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.661379, 37.282543, 38.060614, 38.973908, 40.061628, 41.029416, 41.830436, 42.884328, 43.966999, 44.906461, 46.127721, 47.159008, 48.119249, 49.011102, 49.728812, 50.284562, 50.630442], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.812475, 44.534845, 45.240446, 45.93664, 46.54643, 47.081153, 47.510544], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4223, 3.1802, 2.918], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.55, 36.19, 33.14, 39.25, 47.14, 51.83, 57.94, 60.23, 62.15, 64.69, 62.89, 59.9, 63.64, 64.57, 61.81, 66.55, 64.33, 64.5, 64.74, 62.22, 60.04, 56.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5926, 3.8693, 4.102, 4.1409, 4.4212, 4.5139, 4.5449, 4.5309, 4.3928, 4.1694, 3.84], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2343, 4.2213, 4.145], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1585, -0.0519, -0.305], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.69, 17.41, 10.07, 1.59, 19.27, 46.06, 65.06, 93.54, 94.4, 100.0, 89.86, 85.94, 79.39, 92.53, 91.77, 86.45, 100.0, 95.9, 93.12, 79.59, 70.92, 57.6, 39.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.06, 9.69, 10.31, 22.31, 43.46, 68.22, 84.33, 95.98, 94.75, 91.93, 85.06, 85.95, 87.9, 90.25, 92.74, 94.12, 96.34, 89.54, 81.21, 69.37, 55.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.31, -82.59, -89.93, -98.41, -80.73, -53.94, -34.94, -6.46, -5.6, -0.0, -10.14, -14.06, -20.61, -7.47, -8.23, -13.55, -0.0, -4.1, -6.88, -20.41, -29.08, -42.4, -60.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1499, 3.0722, 3.0736, 3.0745, 3.2136, 3.2557, 3.439, 3.4826, 3.4191, 3.5453, 3.4334, 3.3507, 3.4218, 3.4509, 3.4199, 3.451, 3.3704, 3.333, 3.5352, 3.4694, 3.3928, 3.3097], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6299, 0.8535, 0.9271, 0.9533, 0.9872, 0.9079, 0.8291, 0.8975, 0.8937, 0.8147, 0.8927, 0.8234, 0.7952, 0.772, 0.7189, 0.6721, 0.6059], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4814, -0.4429, -0.4463, -0.217, -0.2597, -0.277, -0.2689, -0.2076, -0.2395, -0.1867, -0.1572, -0.1905, -0.1837, -0.2272, -0.2374, -0.2861, -0.015], "obv": [0, 16354, -466976, -434651, -413192, -377752, -417651, -393682, -466925, -501182, -476120, -503506, -485376, -507024, -525615, -774263, -794761, -773022, -739678, -716582, -683491, -667016, -649927, -632296, -647930, -660125, -643522, -617529, -667231, -649863, -669236, -593495, -519236, -548839, -598637, -643137], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.99, 29.8, 30.86, 31.84, 32.87, 34.33, 35.68, 36.57, 36.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.71, 15.96, 14.81, 13.75, 22.98, 25.08, 32.53, 33.86, 33.31, 38.62, 37.03, 35.23, 35.79, 37.94, 35.55, 36.32, 34.53, 33.73, 35.66, 33.74, 32.04, 30.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.39, 29.88, 33.89, 31.46, 27.95, 25.62, 22.52, 20.65, 19.53, 17.49, 16.77, 18.5, 16.82, 15.49, 15.11, 13.9, 13.22, 12.41, 10.87, 10.28, 11.24, 14.56], "ad": [-22032.0, -8954.0, -379995.0, -347670.0, -334461.0, -349320.0, -384593.0, -360624.0, -418673.0, -424524.0, -399462.0, -395704.0, -380850.0, -396477.0, -396459.0, -645107.0, -662433.0, -643246.0, -623690.0, -600594.0, -576341.0, -567511.0, -550422.0, -547787.0, -546321.0, -548716.0, -533726.0, -533137.0, -548790.0, -531422.0, -527936.0, -528432.0, -557757.0, -583255.0, -630424.0, -654286.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 78941.5, 78533.8, 79637.0, 33117.0, 32049.3, 31762.5, 53083.3, 51143.2, 50920.2, 46930.3, 45814.2, 46617.1, 45526.0, 45421.9, 45020.2, 44724.5, 21079.2, 20689.7, 21115.1, 22750.9, 22178.1, 20806.3, 26732.9, 32449.9, 33647.1, 37063.5, 40294.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.453, 0.428, 0.528, 0.877, 0.912, 0.979, 1.056], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.71, 86.87, 122.26, 133.01, 153.17, 128.69, 105.76, 110.18, 119.98, 96.76, 104.68, 96.24, 90.17, 91.6, 76.84, 64.67, 42.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.4292, -23.8314, -25.6213, -20.1396, -12.1191, -7.8912, 6.8592, 1.8232, 36.9329, 50.4488, 38.1172, 35.0167, 42.0067, 48.0434, 46.4772, 62.0559, 71.5579, 58.3418, 41.835, 29.6518, 15.4642, 8.125], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 44.0, 44.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.921, 14.8895, 14.9222, 13.6529, 12.428, 10.7618], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.5063, 118.578973, 65.442565, 44.152086, 32.71016, 25.658214, 20.890676, 17.463363, 14.901296, 12.890255, 11.248696, 9.914567, 8.812813, 7.871468, 7.088604, 6.414953, 5.826973, 5.308668, 4.841044, 4.412928, 4.014256], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.3013, 103.1568, 95.614, 85.3216, 74.7993, 64.9711, 56.155, 48.4167, 41.7136, 35.9489, 31.0089, 26.79, 23.1946, 20.13, 17.5217, 15.3003, 13.4057, 11.7863, 10.3972, 9.2004, 8.1631], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.5682, 66.6038, 54.2553], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.91, -37.32, -37.82, -27.9, -15.42, -9.79, 7.64, 2.34, 48.89, 62.49, 53.57, 46.71, 51.44, 57.67, 53.66, 63.75, 71.4, 68.85, 63.96, 52.71, 35.81, 20.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.8451, -3.21, -3.5243, -2.3549, -2.9987, -2.5488, 2.1052, 3.3733, 7.3303, 8.1012, 7.4725, 10.4577, 7.2391, 5.4853, 6.274, 7.7118, 5.9516, 6.5923, 5.7765, 5.6775, 8.0819, 4.8652, 3.7163, 1.7512], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.2323, -4.5645, -4.7553, -4.4162, -6.0903, -5.635, -2.6537, -0.4293, 1.5079, 4.0518, 4.8793, 5.2708, 5.2609, 3.364, 1.9285, 3.8817, 2.936, 2.7371, 3.4648, 2.8301, 1.9183, 2.2505, 1.3204, -0.4788], "thermo_temp": [null, 3.1833, 3.2724, 1.0807, 1.6391, 2.9294, 2.1955, 4.7532, 11.7647, 3.4126, 2.9955, 0.9, 3.3872, 1.3545, 1.231, 2.0613, 3.0916, 3.0862, 5.0221, 3.8026, 5.8224, 4.0494, 2.5932, 5.1869, 1.9781, 2.2761, 4.3455, 3.8301, 3.0157, 3.8552, 2.3227, 2.8474, 6.1636, 2.6147, 2.3959, 2.23], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4231, 3.3454, 2.9007, 2.9892, 2.692, 2.4263, 2.36, 2.493, 2.6009, 3.0411, 3.1795, 3.6601, 3.7308, 3.524, 3.8263, 3.4903, 3.2695, 3.4652, 3.5315, 3.4377, 3.5136, 3.2971, 3.2153, 3.7514, 3.5447, 3.3358, 3.1348], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8055, 0.8005, 0.7308, 0.7478, 0.8154, 0.8485, 0.9463, 1.0326, 1.2639, 1.3374, 1.3512, 1.2603, 1.2959, 1.3012, 1.3024, 1.3169, 1.4031, 1.4065, 1.3364, 1.304, 1.2474, 1.1361], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1761, 1.1806, 1.2283, 1.1643, 1.0723, 1.0931, 0.9558, 0.954, 0.9298, 0.6147, 0.6638, 0.6976, 0.6686, 0.6337, 0.6486, 0.6356, 0.5985, 0.5846, 0.6303, 0.7129, 0.8178, 0.8965], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -132199.03, -116264.61, -100858.38, -122436.47, -112002.38, -87722.47, -55954.91, -38676.17, -12958.02, -6864.58, -2084.84, 3640.41, 1217.42, -1436.83, 5544.86, 7540.28, -2126.98, 7412.08, 3699.2, 4505.61, 5655.44, 847.13, -5090.41, -12874.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2358, 6.4299, 7.7398, 8.9801, 9.8411, 8.8255, 7.3008, 9.9336, 10.2879, 8.6964, 11.7405, 10.3469, 9.8773, 8.8464, 7.459, 6.209, 4.4459], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -102889.3887, -82110.3651, -64949.2674, -47298.307, -40749.7401, -34360.6082, -107738.4534, -133474.8739, -125764.6035, -104954.8622, -79551.7079, -54210.7096, -36106.15, -19979.9529, -10727.9202, -5501.1972, -3624.9678, 2241.5318, 4625.1809, 199.3606, 3896.8559, 6164.2371, 6373.7289, -3450.7443, -15269.0939, -33724.0647, -45800.5758], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.22, 14.16, 26.12, 29.96, 30.9, 28.86, 35.64, 34.75, 42.24, 47.29, 43.09, 38.89, 42.75, 44.4, 40.59, 68.38, 73.63, 78.49, 81.38, 74.63, 64.44, 57.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.1989, 1420.4109, -95.759, -32.7486, 55.3847, -34.8307, -17.0631, -31.2654, -76.6681, -48.5331, -37.6187, -55.4699, -8.4225, 20.0711, 167.3444, -93.015, -5.4883, 248.4107, 122.7057, 28.1737, 50.488, 170.1062], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.24, 59.03, 58.5, 58.78, 58.9, 59.09, 58.98, 57.57, 37.08, 36.16, 35.95, 35.81, 35.85, 35.57, 35.64, 35.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0873, 1.1865, 1.2688, 1.366, 1.2241, 1.0362, 1.234, 1.2264, 1.0524, 1.3273, 1.1738, 1.1254, 1.0572, 0.9268, 0.8186, 0.6711], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0978, 17.2428, 18.6572, 20.4132, 21.4975, 21.9428, 22.131, 22.0241, 23.2691, 24.4796, 25.8345, 24.6634, 23.4198, 22.7656, 21.9525, 20.0738, 20.331, 16.8248, 13.4565, 10.7394, 8.4099, 7.1301, 6.3557], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.727666, 0.99419, 1.005792, 1.034987, 1.064454, 0.965105, 0.818748, 0.577948], "market_activity_top_line": [null, null, null, null, 42.516529, 43.026612, 42.691386, 43.76746, 41.039059, 40.222848, 39.231217, 38.304451, 37.575911, 36.780254, 36.034645, 35.259054, 34.237676, 33.899476, 34.515354, 36.662751, 39.839516, 42.858435, 45.356582, 47.607497, 48.734454, 48.791297, 49.584627, 50.342037, 50.46372, 51.817979, 52.539494, 52.958061, 53.271153, 53.145877, 52.607417, 52.22175], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.314431, 5.075488, 5.953115, 6.601615, 7.156546, 7.659478, 8.114903], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.37785, 60.75735, 60.294375, 59.987938, 55.671869, 49.075759, 42.82048], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.37785, 61.13685, 59.8314, 59.6815, 51.3558, 42.47965, 36.5652], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.374974, 23.961652, 24.027768, 23.622253, 22.349418, 20.296269, 18.835715], "market_activity_roc": [null, null, null, null, null, null, null, null, -3.475048, -6.516349, -8.105075, -12.481896, -8.438663, -8.558802, -8.148032, -7.950504, -8.883976, -7.832404, -4.216195, 3.981097, 16.361625, 26.428016, 31.409871, 29.852495, 22.326923, 13.842927, 9.321789, 5.743927, 3.548344, 6.203324, 5.95924, 5.1965, 5.56327, 2.56262, 0.12928, -1.390366], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1787, -3.6648, 2.1191, 8.6746, 11.5826, 15.3336, 15.2738, 14.9013, 15.1158, 11.5404, 7.4103, 9.6636, 9.1811, 5.565, 8.931, 5.8162, 5.188, 4.7043, 1.893, -0.2487, -3.2402], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.20557, 0.38741, 0.560165, 0.701518, 0.820911, 0.848009, 0.788793, 0.834361, 0.872687, 0.82325, 0.615286, 0.461029, 0.385033, 0.415687, 0.417471, 0.336107, 0.184699], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0161, 0.0168, 0.0162, 0.0157, 0.0152, 0.017, 0.0185, 0.0175, 0.0145, 0.012, 0.0105, 0.014, 0.023, 0.0455, 0.0775, 0.113, 0.1515, 0.1905, 0.244, 0.3105, 0.3835, 0.4575, 0.5355, 0.6065, 0.6725, 0.727, 0.771, 0.8075, 0.8255], "weekly_rs": {"dates": ["2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [41.699046, 43.873937, 41.689731, 42.166442, 42.913212, 43.99872, 41.922732, 45.766388, 35.168298, 33.441147, 35.809993, 35.577847, 35.838485, 34.884213, 34.431254, 33.418155, 31.008271, 33.674306, 37.712528, 40.526707, 44.798288, 46.600778, 48.156963, 50.311798, 49.459776, 48.03605, 50.893064, 51.643759, 50.433938, 54.156095, 53.197128, 53.320496, 53.489559, 52.543616, 51.726, 50.3871], "trend_signal": [0.244756, 0.361268, 0.312238, 0.274612, 0.275863, 0.298044, 0.3179, 0.319885, 0.391012, 0.307887, 0.243458, 0.162657, 0.145086, 0.128934, 0.107994, 0.126661, 0.114012, 0.110804, 0.113935, 0.1215, 0.147036, 0.319827, 0.339869, 0.584798, 0.678821, 0.753923, 0.793714, 0.816149, 0.849387, 0.797042, 0.818958, 0.851643, 0.846673, 0.839131, 0.858208, 0.839065], "smoothed_trend_signal": [0.296576, 0.297543, 0.298002, 0.297977, 0.299768, 0.304942, 0.311248, 0.312622, 0.302328, 0.277467, 0.241603, 0.202952, 0.169511, 0.145375, 0.13052, 0.12299, 0.121482, 0.127264, 0.14476, 0.180204, 0.238569, 0.320171, 0.418878, 0.523043, 0.619242, 0.697185, 0.752682, 0.787142, 0.805226, 0.821781, 0.828423, 0.834916, 0.840581, 0.843673, 0.845162, 0.845632], "avg_distance": [-4.668272863934612, 0.30392998604627053, -4.689568675792575, -3.5997192107769713, -1.8924649519289551, 0.5892069899187266, -4.156885320052721, 4.630422787593198, -19.59876998682814, -23.54735643302124, -18.131736600870646, -18.662465268565565, -18.066598622184976, -20.248240809336863, -21.28378881184572, -23.599920395043597, -29.109360680981304, -23.01431186007542, -13.782189911317747, -7.348456522308183, 2.4171672363648824, 6.5379925628120725, 10.095719130303277, 15.022070256975189, 13.074190470518559, 9.819289661792114, 16.350951778760418, 18.06717931313635, 15.301304874294697, 23.8108438091086, 21.61846798409593, 21.900510036408637, 22.287019305345023, 20.124418751791087, 18.255197441210473, 15.1942245483899], "avg_trend_signal": 0.4336875, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 51.177509775000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 56.86389975, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [27], "dtl_danger_indices": [28], "cycle_ribbon_colors": ["rgba(239,68,68,0.295)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.283)", "rgba(16,185,129,0.295)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.362)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.556)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-05", "momentum": "0.296576", "trend_signal": "0.244756", "avg_distance": "-1.206497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-12", "momentum": "0.297543", "trend_signal": "0.361268", "avg_distance": "3.946261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.298002", "trend_signal": "0.312238", "avg_distance": "-1.228566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.297977", "trend_signal": "0.274612", "avg_distance": "-0.099141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.299768", "trend_signal": "0.275863", "avg_distance": "1.670109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.304942", "trend_signal": "0.298044", "avg_distance": "4.241898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.311248", "trend_signal": "0.317900", "avg_distance": "-0.676539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.312622", "trend_signal": "0.319885", "avg_distance": "8.429862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.302328", "trend_signal": "0.391012", "avg_distance": "-16.679164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.277467", "trend_signal": "0.307887", "avg_distance": "-20.771136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.241603", "trend_signal": "0.243458", "avg_distance": "-15.158859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.202952", "trend_signal": "0.162657", "avg_distance": "-15.708860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.169511", "trend_signal": "0.145086", "avg_distance": "-15.091355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.145375", "trend_signal": "0.128934", "avg_distance": "-17.352219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.130520", "trend_signal": "0.107994", "avg_distance": "-18.425371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.122990", "trend_signal": "0.126661", "avg_distance": "-20.825608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.121482", "trend_signal": "0.114012", "avg_distance": "-26.535113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.127264", "trend_signal": "0.110804", "avg_distance": "-20.218735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.144760", "trend_signal": "0.113935", "avg_distance": "-10.651367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.180204", "trend_signal": "0.121500", "avg_distance": "-3.984006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.238569", "trend_signal": "0.147036", "avg_distance": "6.136237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.320171", "trend_signal": "0.319827", "avg_distance": "10.999326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.418878", "trend_signal": "0.339869", "avg_distance": "14.706032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.523043", "trend_signal": "0.584798", "avg_distance": "19.838678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.619242", "trend_signal": "0.678821", "avg_distance": "17.809231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.697185", "trend_signal": "0.753923", "avg_distance": "14.418030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.752682", "trend_signal": "0.793714", "avg_distance": "22.260122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.787142", "trend_signal": "0.816149", "avg_distance": "24.822259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.805226", "trend_signal": "0.849387", "avg_distance": "22.706508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.821781", "trend_signal": "0.797042", "avg_distance": "27.155880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.828423", "trend_signal": "0.818958", "avg_distance": "24.074580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.834916", "trend_signal": "0.851643", "avg_distance": "22.995545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.840581", "trend_signal": "0.846673", "avg_distance": "22.287019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.843673", "trend_signal": "0.839131", "avg_distance": "20.124419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.845162", "trend_signal": "0.858208", "avg_distance": "18.255197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.845632", "trend_signal": "0.839065", "avg_distance": "15.194225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0f1dc5b6-014c-41be-a8fb-ae9b86cb44f1/", "share_image": "https://sharemaestro.com/terminal/0f1dc5b6-014c-41be-a8fb-ae9b86cb44f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}