{"ticker": {"uuid": "0f1dc5b6-014c-41be-a8fb-ae9b86cb44f1", "symbol": "UNHW", "name": "ROUNDHILL UNH WEEKLYPAYTM ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNHW rose 41.31%, moving from 35.09 to 49.59. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.59"}, {"label": "12-Week Change", "value": "41.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.94, "high": 50.9, "low": 48.7101, "close": 49.59, "volume": 12195}, "trend_line": null, "activity_lines": {"activity_5": 50.369687, "activity_10": 47.607218, "activity_20": 42.932296, "activity_30": null}, "trend_signal": 0, "fair_value": 41.3663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 42.234404, "high": 45.042808, "low": 41.798309, "close": 44.7178, "volume": 16354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.7178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.439481, "high": 45.439481, "low": 42.104164, "close": 42.4916, "volume": 483330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.6047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.609275, "high": 42.9775, "low": 41.876058, "close": 42.9775, "volume": 32325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.395633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.78642, "high": 44.059734, "low": 42.389136, "close": 43.7386, "volume": 21459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.481375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.075982, "high": 46.724342, "low": 44.075982, "close": 44.845, "volume": 35440}, "trend_line": null, "activity_lines": {"activity_5": 43.854193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.7541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.709314, "high": 44.709314, "low": 42.607241, "close": 42.7291, "volume": 39899}, "trend_line": null, "activity_lines": {"activity_5": 43.512527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.583267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.802113, "high": 46.6467, "low": 41.802113, "close": 46.6467, "volume": 23969}, "trend_line": null, "activity_lines": {"activity_5": 44.609307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.0209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.943515, "high": 46.119351, "low": 34.65565, "close": 35.8447, "volume": 73243}, "trend_line": null, "activity_lines": {"activity_5": 41.828413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.998875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.603339, "high": 36.120622, "low": 32.64234, "close": 34.0844, "volume": 34257}, "trend_line": null, "activity_lines": {"activity_5": 38.936273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.008378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.986951, "high": 36.4988, "low": 33.4457, "close": 36.4988, "volume": 25062}, "trend_line": null, "activity_lines": {"activity_5": 37.492547, "activity_10": 39.985811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.45742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.109309, "high": 36.657918, "low": 35.740571, "close": 36.2622, "volume": 27386}, "trend_line": null, "activity_lines": {"activity_5": 36.526367, "activity_10": 39.041225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.985127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.549706, "high": 36.83978, "low": 33.38747, "close": 36.5278, "volume": 18130}, "trend_line": null, "activity_lines": {"activity_5": 36.079847, "activity_10": 38.298669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.613683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.039753, "high": 36.743726, "low": 35.363207, "close": 35.5552, "volume": 21648}, "trend_line": null, "activity_lines": {"activity_5": 35.98372, "activity_10": 37.487709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.224569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.649871, "high": 35.720239, "low": 34.465563, "close": 35.0935, "volume": 18591}, "trend_line": null, "activity_lines": {"activity_5": 35.752993, "activity_10": 36.727755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.858064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.707362, "high": 36.161879, "low": 34.0609, "close": 34.0609, "volume": 248648}, "trend_line": null, "activity_lines": {"activity_5": 35.110793, "activity_10": 35.937238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.471587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.51189, "high": 34.51189, "low": 31.360845, "close": 31.6047, "volume": 20498}, "trend_line": null, "activity_lines": {"activity_5": 33.812387, "activity_10": 34.896215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.979906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.671936, "high": 34.506682, "low": 31.36115, "close": 34.322, "volume": 21739}, "trend_line": null, "activity_lines": {"activity_5": 33.730247, "activity_10": 34.551507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.705912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.590286, "high": 39.440745, "low": 34.590286, "close": 38.4379, "volume": 33344}, "trend_line": null, "activity_lines": {"activity_5": 35.167127, "activity_10": 35.179231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.691022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.449564, "high": 41.3062, "low": 37.430457, "close": 41.3062, "volume": 23096}, "trend_line": null, "activity_lines": {"activity_5": 37.367927, "activity_10": 36.281315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.828663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.272851, "high": 46.799004, "low": 40.820361, "close": 46.0006, "volume": 33091}, "trend_line": null, "activity_lines": {"activity_5": 40.719347, "activity_10": 38.10562, "activity_20": 38.032089, "activity_30": null}, "trend_signal": 0, "fair_value": 39.18726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.897847, "high": 49.078225, "low": 44.897847, "close": 48.1083, "volume": 16475}, "trend_line": null, "activity_lines": {"activity_5": 43.977353, "activity_10": 40.140384, "activity_20": 38.881712, "activity_30": null}, "trend_signal": 0, "fair_value": 39.612071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.741248, "high": 49.7148, "low": 47.037733, "close": 49.7148, "volume": 17089}, "trend_line": null, "activity_lines": {"activity_5": 46.67062, "activity_10": 42.251855, "activity_20": 39.86819, "activity_30": null}, "trend_signal": 0, "fair_value": 40.071286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.861814, "high": 54.216534, "low": 48.861814, "close": 51.9394, "volume": 17631}, "trend_line": null, "activity_lines": {"activity_5": 49.079233, "activity_10": 44.528035, "activity_20": 41.032138, "activity_30": null}, "trend_signal": 0, "fair_value": 40.587291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.170978, "high": 51.985103, "low": 49.942973, "close": 51.0598, "volume": 15634}, "trend_line": null, "activity_lines": {"activity_5": 50.294547, "activity_10": 46.346393, "activity_20": 42.069639, "activity_30": null}, "trend_signal": 0, "fair_value": 41.023646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.94, "high": 50.9, "low": 48.7101, "close": 49.59, "volume": 12195}, "trend_line": null, "activity_lines": {"activity_5": 50.369687, "activity_10": 47.607218, "activity_20": 42.932296, "activity_30": null}, "trend_signal": 0, "fair_value": 41.3663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f1dc5b6-014c-41be-a8fb-ae9b86cb44f1/", "share_image": "https://sharemaestro.com/terminal/0f1dc5b6-014c-41be-a8fb-ae9b86cb44f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}