{"ticker": {"uuid": "0f1edd08-a3d4-4b12-a69c-ae8a3dbe28f0", "symbol": "OPTER", "name": "Opter AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPTER rose 15.62%, moving from 68.33 to 79.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.23 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 52.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.00"}, {"label": "12-Week Change", "value": "15.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.23"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 79.0, "volume": 18177}, "trend_line": 78.028416, "activity_lines": {"activity_5": 79.466667, "activity_10": 78.668237, "activity_20": 75.352365, "activity_30": 76.044104}, "trend_signal": 0, "fair_value": 86.104144, "relative_strength": -19.228645, "rate_of_change": -0.511541456482445, "market_dynamics": 0.829787, "expectation": {"probability": 52.5926, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.346013, "high": 70.8296, "low": 65.346013, "close": 66.716911, "volume": 6200}, "trend_line": 51.780262, "activity_lines": {"activity_5": 65.041374, "activity_10": 62.622058, "activity_20": 58.478885, "activity_30": 55.427635}, "trend_signal": 1, "fair_value": 49.932761, "relative_strength": 24.296796, "rate_of_change": 1.3402027212622922, "market_dynamics": 1.958105, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.716911, "high": 70.37263, "low": 63.97512, "close": 65.346016, "volume": 11060}, "trend_line": 52.475693, "activity_lines": {"activity_5": 65.467874, "activity_10": 63.581077, "activity_20": 59.458751, "activity_30": 56.302845}, "trend_signal": 1, "fair_value": 50.120728, "relative_strength": 20.164427, "rate_of_change": 1.343042644318793, "market_dynamics": 1.850913, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.630847, "high": 67.630847, "low": 61.233332, "close": 63.518158, "volume": 5668}, "trend_line": 53.110196, "activity_lines": {"activity_5": 64.980445, "activity_10": 63.974013, "activity_20": 60.165187, "activity_30": 57.015262}, "trend_signal": 1, "fair_value": 50.282143, "relative_strength": 20.907238, "rate_of_change": 1.2091369617548495, "market_dynamics": 1.662667, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.518154, "high": 63.518154, "low": 59.862439, "close": 63.061195, "volume": 11710}, "trend_line": 53.631605, "activity_lines": {"activity_5": 64.279766, "activity_10": 64.091441, "activity_20": 60.753983, "activity_30": 57.657262}, "trend_signal": 1, "fair_value": 50.434274, "relative_strength": 15.826354, "rate_of_change": 0.9817493424426421, "market_dynamics": 1.466024, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.061194, "high": 64.889053, "low": 59.862438, "close": 63.975121, "volume": 4648}, "trend_line": 54.222029, "activity_lines": {"activity_5": 64.005587, "activity_10": 64.182834, "activity_20": 61.360839, "activity_30": 58.324586}, "trend_signal": 1, "fair_value": 50.593578, "relative_strength": 20.255446, "rate_of_change": 1.1008881796470547, "market_dynamics": 1.129743, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.97512, "high": 68.087807, "low": 61.690294, "close": 62.147259, "volume": 3057}, "trend_line": 54.822698, "activity_lines": {"activity_5": 63.213513, "activity_10": 63.892037, "activity_20": 61.712232, "activity_30": 58.835891}, "trend_signal": 1, "fair_value": 50.727923, "relative_strength": 16.317182, "rate_of_change": 1.1077951361798053, "market_dynamics": 0.673158, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.06119, "high": 67.173875, "low": 59.862438, "close": 59.862438, "volume": 5560}, "trend_line": 55.287895, "activity_lines": {"activity_5": 61.964476, "activity_10": 63.169202, "activity_20": 61.77716, "activity_30": 59.161036}, "trend_signal": 1, "fair_value": 50.832918, "relative_strength": 12.721806, "rate_of_change": 0.8485481688624597, "market_dynamics": 0.161165, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.319406, "high": 64.889055, "low": 59.405475, "close": 62.604229, "volume": 6260}, "trend_line": 55.847451, "activity_lines": {"activity_5": 61.994941, "activity_10": 62.961491, "activity_20": 62.067679, "activity_30": 59.633057}, "trend_signal": 1, "fair_value": 50.966683, "relative_strength": 15.977292, "rate_of_change": 1.0120768750555624, "market_dynamics": -0.278594, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.518158, "high": 63.518158, "low": 61.690297, "close": 63.518158, "volume": 2757}, "trend_line": 56.483437, "activity_lines": {"activity_5": 62.390977, "activity_10": 62.919949, "activity_20": 62.409363, "activity_30": 60.127941}, "trend_signal": 1, "fair_value": 51.107711, "relative_strength": 19.445113, "rate_of_change": 1.1387914553163807, "market_dynamics": -0.617063, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.518161, "high": 69.001743, "low": 62.604228, "close": 63.061195, "volume": 11116}, "trend_line": 57.102708, "activity_lines": {"activity_5": 62.604229, "activity_10": 62.820248, "activity_20": 62.655012, "activity_30": 60.552313}, "trend_signal": 1, "fair_value": 51.240527, "relative_strength": 18.301589, "rate_of_change": 1.0963762704454363, "market_dynamics": -0.698808, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.432086, "high": 64.432086, "low": 60.319408, "close": 61.690304, "volume": 7121}, "trend_line": 57.664421, "activity_lines": {"activity_5": 62.421445, "activity_10": 62.512836, "activity_20": 62.715523, "activity_30": 60.848287}, "trend_signal": 1, "fair_value": 51.35536, "relative_strength": 18.181354, "rate_of_change": 0.9836888996577842, "market_dynamics": -0.716756, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.690297, "high": 63.518158, "low": 61.233332, "close": 63.061195, "volume": 5033}, "trend_line": 58.283692, "activity_lines": {"activity_5": 62.726088, "activity_10": 62.54607, "activity_20": 62.866598, "activity_30": 61.196466}, "trend_signal": 1, "fair_value": 51.482597, "relative_strength": 20.022295, "rate_of_change": 1.0739221677089323, "market_dynamics": -0.792387, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.975123, "high": 64.889053, "low": 60.319398, "close": 62.147259, "volume": 21797}, "trend_line": 58.756842, "activity_lines": {"activity_5": 62.512836, "activity_10": 62.454676, "activity_20": 62.880293, "activity_30": 61.445728}, "trend_signal": 1, "fair_value": 51.597271, "relative_strength": 15.756739, "rate_of_change": 0.8118051272386739, "market_dynamics": -0.673313, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.147259, "high": 62.14726, "low": 59.862438, "close": 61.23333, "volume": 6097}, "trend_line": 59.17877, "activity_lines": {"activity_5": 62.025405, "activity_10": 62.222039, "activity_20": 62.763078, "activity_30": 61.605502}, "trend_signal": 1, "fair_value": 51.699782, "relative_strength": 14.112718, "rate_of_change": 0.7180916904962339, "market_dynamics": -0.777092, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.233334, "high": 61.233334, "low": 56.206714, "close": 58.948505, "volume": 33951}, "trend_line": 59.580882, "activity_lines": {"activity_5": 60.928688, "activity_10": 61.607213, "activity_20": 62.386625, "activity_30": 61.590646}, "trend_signal": 1, "fair_value": 51.776085, "relative_strength": 8.592942, "rate_of_change": 0.6794869173522912, "market_dynamics": -0.727012, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.948508, "high": 60.776367, "low": 56.206716, "close": 58.034576, "volume": 5849}, "trend_line": 59.92584, "activity_lines": {"activity_5": 59.801507, "activity_10": 60.917611, "activity_20": 61.934012, "activity_30": 61.490884}, "trend_signal": 0, "fair_value": 51.841277, "relative_strength": 8.04511, "rate_of_change": 0.5789743092423477, "market_dynamics": -0.833326, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.034575, "high": 61.23333, "low": 58.034575, "close": 60.776371, "volume": 2849}, "trend_line": 60.205017, "activity_lines": {"activity_5": 59.831973, "activity_10": 60.801293, "activity_20": 61.757754, "activity_30": 61.545757}, "trend_signal": 0, "fair_value": 51.933392, "relative_strength": 13.312806, "rate_of_change": 0.46587081632897787, "market_dynamics": -1.005096, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.776366, "high": 60.776366, "low": 57.57761, "close": 58.948505, "volume": 4451}, "trend_line": 60.3343, "activity_lines": {"activity_5": 59.405472, "activity_10": 60.336019, "activity_20": 61.407414, "activity_30": 61.464692}, "trend_signal": 0, "fair_value": 52.004974, "relative_strength": 9.664481, "rate_of_change": 0.2147379179379701, "market_dynamics": -1.074293, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.491543, "high": 58.491543, "low": 56.206715, "close": 57.57761, "volume": 2343}, "trend_line": 60.503886, "activity_lines": {"activity_5": 58.735256, "activity_10": 59.687959, "activity_20": 60.943921, "activity_30": 61.286841}, "trend_signal": 0, "fair_value": 52.061264, "relative_strength": 5.117686, "rate_of_change": 0.2810772645079208, "market_dynamics": -1.24849, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.577611, "high": 58.034577, "low": 53.007962, "close": 54.835823, "volume": 9285}, "trend_line": 60.611735, "activity_lines": {"activity_5": 57.394826, "activity_10": 58.649402, "activity_20": 60.254122, "activity_30": 60.921159}, "trend_signal": 0, "fair_value": 52.089009, "relative_strength": 5.219962, "rate_of_change": 0.1782513605820321, "market_dynamics": -1.234403, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.378853, "high": 64.432095, "low": 52.094027, "close": 61.690304, "volume": 10976}, "trend_line": 60.891722, "activity_lines": {"activity_5": 58.613402, "activity_10": 59.006667, "activity_20": 60.267178, "activity_30": 60.990744}, "trend_signal": 0, "fair_value": 52.184071, "relative_strength": 19.425216, "rate_of_change": 0.46193530015268236, "market_dynamics": -1.009404, "expectation": {"probability": 33.2891, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.690304, "high": 66.716921, "low": 59.862438, "close": 59.862438, "volume": 11911}, "trend_line": 61.137469, "activity_lines": {"activity_5": 58.978973, "activity_10": 59.031593, "activity_20": 60.130089, "activity_30": 60.924339}, "trend_signal": 0, "fair_value": 52.25935, "relative_strength": 11.184861, "rate_of_change": 0.4035803093234931, "market_dynamics": -0.835443, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.690304, "high": 62.604224, "low": 58.49154, "close": 60.319401, "volume": 6106}, "trend_line": 61.383621, "activity_lines": {"activity_5": 59.557795, "activity_10": 59.197761, "activity_20": 60.062632, "activity_30": 60.87156}, "trend_signal": 0, "fair_value": 52.337602, "relative_strength": 12.072904, "rate_of_change": 0.4026205271925716, "market_dynamics": -0.640542, "expectation": {"probability": 32.2951, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.862434, "high": 65.346015, "low": 59.862434, "close": 62.147259, "volume": 16870}, "trend_line": 61.70553, "activity_lines": {"activity_5": 60.65451, "activity_10": 59.729502, "activity_20": 60.184489, "activity_30": 60.920827}, "trend_signal": 0, "fair_value": 52.431926, "relative_strength": 10.505993, "rate_of_change": 0.5244216531312239, "market_dynamics": -0.308728, "expectation": {"probability": 35.2727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.147265, "high": 63.518165, "low": 59.862443, "close": 62.147259, "volume": 4122}, "trend_line": 61.735994, "activity_lines": {"activity_5": 61.446581, "activity_10": 60.244626, "activity_20": 60.310698, "activity_30": 60.949326}, "trend_signal": 0, "fair_value": 52.524453, "relative_strength": 8.432747, "rate_of_change": 0.04936996732706929, "market_dynamics": -0.299546, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.604224, "high": 62.604229, "low": 59.862443, "close": 62.604229, "volume": 5807}, "trend_line": 61.781691, "activity_lines": {"activity_5": 61.903547, "activity_10": 60.784675, "activity_20": 60.489132, "activity_30": 61.005341}, "trend_signal": 0, "fair_value": 52.619545, "relative_strength": 7.770742, "rate_of_change": 0.07402002792731271, "market_dynamics": -0.131784, "expectation": {"probability": 35.8683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.604232, "high": 63.061195, "low": 60.776371, "close": 63.061195, "volume": 4877}, "trend_line": 61.857851, "activity_lines": {"activity_5": 62.451906, "activity_10": 61.324725, "activity_20": 60.708911, "activity_30": 61.08789}, "trend_signal": 0, "fair_value": 52.717131, "relative_strength": 5.186438, "rate_of_change": 0.1232727670079384, "market_dynamics": 0.099982, "expectation": {"probability": 36.785, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.061193, "high": 72.200499, "low": 62.147262, "close": 66.716911, "volume": 16521}, "trend_line": 61.994941, "activity_lines": {"activity_5": 64.005587, "activity_10": 62.487909, "activity_20": 61.261621, "activity_30": 61.401378}, "trend_signal": 0, "fair_value": 52.846758, "relative_strength": 7.351498, "rate_of_change": 0.22162101945636717, "market_dynamics": 0.359323, "expectation": {"probability": 38.3654, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.716914, "high": 68.087817, "low": 64.432086, "close": 66.716911, "volume": 7411}, "trend_line": 62.055869, "activity_lines": {"activity_5": 65.132767, "activity_10": 63.509849, "activity_20": 61.794746, "activity_30": 61.706021}, "trend_signal": 0, "fair_value": 52.974008, "relative_strength": 7.321723, "rate_of_change": 0.0982789869902515, "market_dynamics": 0.624442, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.716917, "high": 67.173882, "low": 64.889056, "close": 66.259956, "volume": 4321}, "trend_line": 62.086334, "activity_lines": {"activity_5": 65.802985, "activity_10": 64.282536, "activity_20": 62.26912, "activity_30": 61.977252}, "trend_signal": 0, "fair_value": 53.094789, "relative_strength": 5.245, "rate_of_change": 0.049092858565882816, "market_dynamics": 0.781659, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.889051, "high": 68.544772, "low": 64.889051, "close": 66.716911, "volume": 5572}, "trend_line": 62.086334, "activity_lines": {"activity_5": 66.351342, "activity_10": 64.930595, "activity_20": 62.771782, "activity_30": 62.275999}, "trend_signal": 1, "fair_value": 53.217511, "relative_strength": 8.09113, "rate_of_change": 0.0, "market_dynamics": 0.887726, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.372633, "high": 70.372633, "low": 65.346016, "close": 67.173882, "volume": 4762}, "trend_line": 62.147263, "activity_lines": {"activity_5": 66.777844, "activity_10": 65.570347, "activity_20": 63.294028, "activity_30": 62.604228}, "trend_signal": 1, "fair_value": 53.342121, "relative_strength": 7.334786, "rate_of_change": 0.0981359279483333, "market_dynamics": 0.812592, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.259956, "high": 67.630847, "low": 65.802983, "close": 67.173882, "volume": 1753}, "trend_line": 62.26912, "activity_lines": {"activity_5": 66.930166, "activity_10": 66.077164, "activity_20": 63.79669, "activity_30": 62.928526}, "trend_signal": 1, "fair_value": 53.464526, "relative_strength": 9.345173, "rate_of_change": 0.1960778224456941, "market_dynamics": 0.770933, "expectation": {"probability": 44.2064, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.173882, "high": 68.087807, "low": 63.518155, "close": 68.087807, "volume": 32956}, "trend_line": 62.436674, "activity_lines": {"activity_5": 67.356666, "activity_10": 66.625521, "activity_20": 64.362456, "activity_30": 63.303925}, "trend_signal": 1, "fair_value": 53.592801, "relative_strength": 6.806007, "rate_of_change": 0.2690804045407989, "market_dynamics": 0.982042, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.087807, "high": 69.458707, "low": 65.346016, "close": 66.259956, "volume": 5335}, "trend_line": 62.512835, "activity_lines": {"activity_5": 67.082489, "activity_10": 66.733533, "activity_20": 64.7215, "activity_30": 63.550589}, "trend_signal": 1, "fair_value": 53.70295, "relative_strength": 3.512365, "rate_of_change": 0.1219811932967572, "market_dynamics": 0.941137, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.802986, "high": 71.286563, "low": 65.802986, "close": 69.458702, "volume": 5267}, "trend_line": 62.75655, "activity_lines": {"activity_5": 67.87456, "activity_10": 67.348358, "activity_20": 65.350371, "activity_30": 63.998709}, "trend_signal": 1, "fair_value": 53.838775, "relative_strength": 8.647389, "rate_of_change": 0.3898639375417777, "market_dynamics": 1.058819, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.829595, "high": 82.710691, "low": 66.716909, "close": 77.684074, "volume": 41398}, "trend_line": 63.350605, "activity_lines": {"activity_5": 71.225636, "activity_10": 69.334078, "activity_20": 66.70821, "activity_30": 64.961775}, "trend_signal": 1, "fair_value": 54.042581, "relative_strength": 17.71349, "rate_of_change": 0.9466023865238044, "market_dynamics": 1.351118, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.598005, "high": 81.339796, "low": 69.458704, "close": 80.425865, "volume": 29881}, "trend_line": 63.944659, "activity_lines": {"activity_5": 74.789963, "activity_10": 71.552436, "activity_20": 68.246659, "activity_30": 66.063405}, "trend_signal": 1, "fair_value": 54.266168, "relative_strength": 19.582692, "rate_of_change": 0.9377242727200472, "market_dynamics": 1.483831, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.339803, "high": 82.253734, "low": 75.856221, "close": 78.141045, "volume": 29850}, "trend_line": 64.432089, "activity_lines": {"activity_5": 76.709218, "activity_10": 73.106118, "activity_20": 69.465233, "activity_30": 66.979301}, "trend_signal": 1, "fair_value": 54.466797, "relative_strength": 14.281108, "rate_of_change": 0.7622685109635245, "market_dynamics": 1.878255, "expectation": {"probability": 48.4249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.968905, "high": 89.108205, "low": 78.59801, "close": 84.081589, "volume": 17238}, "trend_line": 65.132768, "activity_lines": {"activity_5": 79.938438, "activity_10": 75.532187, "activity_20": 71.151652, "activity_30": 68.24701}, "trend_signal": 1, "fair_value": 54.713587, "relative_strength": 20.947075, "rate_of_change": 1.0874690094247816, "market_dynamics": 2.061528, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.538549, "high": 88.194275, "low": 81.796765, "close": 84.538551, "volume": 6184}, "trend_line": 65.894377, "activity_lines": {"activity_5": 82.13187, "activity_10": 77.71731, "activity_20": 72.742325, "activity_30": 69.498996}, "trend_signal": 1, "fair_value": 54.960075, "relative_strength": 18.72813, "rate_of_change": 1.1693177234537417, "market_dynamics": 2.015105, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.167661, "high": 88.651243, "low": 83.167661, "close": 86.366417, "volume": 6622}, "trend_line": 66.671217, "activity_lines": {"activity_5": 83.929267, "activity_10": 79.910743, "activity_20": 74.39828, "activity_30": 70.819773}, "trend_signal": 1, "fair_value": 55.217504, "relative_strength": 20.488774, "rate_of_change": 1.1789169810346531, "market_dynamics": 1.898207, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.823379, "high": 88.651245, "low": 82.710696, "close": 88.194275, "volume": 15727}, "trend_line": 67.539451, "activity_lines": {"activity_5": 85.757128, "activity_10": 82.087559, "activity_20": 76.102107, "activity_30": 72.208357}, "trend_signal": 1, "fair_value": 55.485608, "relative_strength": 22.899962, "rate_of_change": 1.3022621140994037, "market_dynamics": 1.806791, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.737313, "high": 87.737313, "low": 83.16766, "close": 85.909447, "volume": 4336}, "trend_line": 68.361989, "activity_lines": {"activity_5": 86.305485, "activity_10": 83.466763, "activity_20": 77.455594, "activity_30": 73.393518}, "trend_signal": 1, "fair_value": 55.730961, "relative_strength": 19.531206, "rate_of_change": 1.2178630234942158, "market_dynamics": 1.590682, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.909449, "high": 95.048752, "low": 84.995519, "close": 91.393036, "volume": 10452}, "trend_line": 69.443473, "activity_lines": {"activity_5": 88.163812, "activity_10": 85.518952, "activity_20": 79.218175, "activity_30": 74.879392}, "trend_signal": 1, "fair_value": 56.016258, "relative_strength": 25.958833, "rate_of_change": 1.581996100201244, "market_dynamics": 1.504067, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.393039, "high": 91.393039, "low": 86.82338, "close": 86.82338, "volume": 6886}, "trend_line": 70.4031, "activity_lines": {"activity_5": 88.01149, "activity_10": 86.28333, "activity_20": 80.406284, "activity_30": 76.000677}, "trend_signal": 1, "fair_value": 56.260759, "relative_strength": 18.999965, "rate_of_change": 1.3818822108738682, "market_dynamics": 1.280649, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.092233, "high": 90.09281, "low": 83.167659, "close": 88.968994, "volume": 12570}, "trend_line": 71.342854, "activity_lines": {"activity_5": 88.422051, "activity_10": 87.122099, "activity_20": 81.683408, "activity_30": 77.198476}, "trend_signal": 1, "fair_value": 56.518304, "relative_strength": 18.676759, "rate_of_change": 1.3348190633651187, "market_dynamics": 1.065976, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.968994, "high": 89.71821, "low": 79.603836, "close": 85.410225, "volume": 13790}, "trend_line": 72.224911, "activity_lines": {"activity_5": 87.472851, "activity_10": 87.108638, "activity_20": 82.498232, "activity_30": 78.106049}, "trend_signal": 1, "fair_value": 56.744022, "relative_strength": 14.248144, "rate_of_change": 1.2363634905887044, "market_dynamics": 0.870361, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.095961, "high": 91.965838, "low": 85.035628, "close": 91.029327, "volume": 8938}, "trend_line": 73.339968, "activity_lines": {"activity_5": 88.582288, "activity_10": 88.026207, "activity_20": 83.759192, "activity_30": 79.319237}, "trend_signal": 1, "fair_value": 57.0098, "relative_strength": 17.125779, "rate_of_change": 1.5438675999199127, "market_dynamics": 0.676316, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.467418, "high": 91.029326, "low": 82.03878, "close": 83.724503, "volume": 14465}, "trend_line": 74.302924, "activity_lines": {"activity_5": 86.915458, "activity_10": 87.381294, "activity_20": 84.208681, "activity_30": 79.989207}, "trend_signal": 1, "fair_value": 57.215297, "relative_strength": 8.449815, "rate_of_change": 1.313003027217036, "market_dynamics": 0.39831, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.600687, "high": 84.286414, "low": 81.851473, "close": 84.099113, "volume": 14221}, "trend_line": 75.049885, "activity_lines": {"activity_5": 85.884733, "activity_10": 86.810985, "activity_20": 84.610683, "activity_30": 80.621219}, "trend_signal": 1, "fair_value": 57.420517, "relative_strength": 7.76593, "rate_of_change": 1.0052915279619399, "market_dynamics": 0.027854, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.911806, "high": 87.845177, "low": 81.851474, "close": 86.908661, "volume": 17860}, "trend_line": 75.951425, "activity_lines": {"activity_5": 85.972143, "activity_10": 86.759492, "activity_20": 85.197488, "activity_30": 81.386301}, "trend_signal": 1, "fair_value": 57.643912, "relative_strength": 11.886178, "rate_of_change": 1.201254339030629, "market_dynamics": -0.145314, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.908667, "high": 92.527761, "low": 82.22608, "close": 83.911804, "volume": 6810}, "trend_line": 76.737839, "activity_lines": {"activity_5": 85.197956, "activity_10": 86.153257, "activity_20": 85.404904, "activity_30": 81.899874}, "trend_signal": 1, "fair_value": 57.841415, "relative_strength": 7.018442, "rate_of_change": 1.035417044512323, "market_dynamics": -0.534799, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.724504, "high": 84.286412, "low": 82.226079, "close": 82.975288, "volume": 6222}, "trend_line": 77.432107, "activity_lines": {"activity_5": 84.211491, "activity_10": 85.45461, "activity_20": 85.443423, "activity_30": 82.30229}, "trend_signal": 1, "fair_value": 58.028981, "relative_strength": 8.088826, "rate_of_change": 0.9047270669167634, "market_dynamics": -0.706019, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.975292, "high": 83.911803, "low": 81.851476, "close": 82.787987, "volume": 2811}, "trend_line": 78.120131, "activity_lines": {"activity_5": 83.699529, "activity_10": 84.775256, "activity_20": 85.393211, "activity_30": 82.647831}, "trend_signal": 1, "fair_value": 58.212381, "relative_strength": 7.077123, "rate_of_change": 0.8885513085676444, "market_dynamics": -0.825708, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.600685, "high": 92.71505, "low": 82.600685, "close": 92.71505, "volume": 11200}, "trend_line": 79.123825, "activity_lines": {"activity_5": 86.559022, "activity_10": 86.057278, "activity_20": 86.209728, "activity_30": 83.589439}, "trend_signal": 1, "fair_value": 58.466078, "relative_strength": 19.446682, "rate_of_change": 1.2848083933704564, "market_dynamics": -0.791364, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.715054, "high": 92.715054, "low": 88.407083, "close": 89.718208, "volume": 6320}, "trend_line": 80.012392, "activity_lines": {"activity_5": 87.845172, "activity_10": 86.687298, "activity_20": 86.630088, "activity_30": 84.272947}, "trend_signal": 1, "fair_value": 58.694195, "relative_strength": 15.682989, "rate_of_change": 1.1230081457765837, "market_dynamics": -0.730944, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.718207, "high": 92.71505, "low": 89.156298, "close": 92.71505, "volume": 8303}, "trend_line": 80.878997, "activity_lines": {"activity_5": 89.942966, "activity_10": 87.848577, "activity_20": 87.278556, "activity_30": 85.092474}, "trend_signal": 1, "fair_value": 58.940723, "relative_strength": 15.623526, "rate_of_change": 1.0830884795945017, "market_dynamics": -0.528667, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.715057, "high": 92.715057, "low": 87.845177, "close": 89.343605, "volume": 2479}, "trend_line": 81.63322, "activity_lines": {"activity_5": 90.330062, "activity_10": 88.264051, "activity_20": 87.547414, "activity_30": 85.638577}, "trend_signal": 1, "fair_value": 59.159449, "relative_strength": 13.454705, "rate_of_change": 0.932532583211926, "market_dynamics": -0.451016, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.343598, "high": 91.591237, "low": 86.346747, "close": 89.156296, "volume": 8395}, "trend_line": 82.396431, "activity_lines": {"activity_5": 90.230168, "activity_10": 88.676118, "activity_20": 87.745087, "activity_30": 86.123937}, "trend_signal": 1, "fair_value": 59.373712, "relative_strength": 12.380834, "rate_of_change": 0.9349269819321259, "market_dynamics": -0.504063, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.343594, "high": 91.778538, "low": 87.283256, "close": 89.156296, "volume": 3720}, "trend_line": 83.144411, "activity_lines": {"activity_5": 89.705719, "activity_10": 88.989425, "activity_20": 87.918595, "activity_30": 86.560057}, "trend_signal": 1, "fair_value": 59.584936, "relative_strength": 16.931031, "rate_of_change": 0.9077820373069293, "market_dynamics": -0.485065, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.968991, "high": 93.464268, "low": 84.286412, "close": 90.654724, "volume": 17616}, "trend_line": 83.927105, "activity_lines": {"activity_5": 89.917997, "activity_10": 89.483225, "activity_20": 88.212822, "activity_30": 87.044594}, "trend_signal": 1, "fair_value": 59.803738, "relative_strength": 18.693472, "rate_of_change": 0.9413669428724345, "market_dynamics": -0.337749, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.71821, "high": 94.588085, "low": 88.968994, "close": 94.119827, "volume": 4191}, "trend_line": 84.825303, "activity_lines": {"activity_5": 91.222874, "activity_10": 90.538934, "activity_20": 88.816637, "activity_30": 87.702189}, "trend_signal": 1, "fair_value": 60.04371, "relative_strength": 18.986922, "rate_of_change": 1.070212060811591, "market_dynamics": -0.145085, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.119824, "high": 94.11983, "low": 90.092804, "close": 93.464272, "volume": 3072}, "trend_line": 85.671186, "activity_lines": {"activity_5": 92.215582, "activity_10": 91.28985, "activity_20": 89.329802, "activity_30": 88.259542}, "trend_signal": 1, "fair_value": 60.275797, "relative_strength": 16.435473, "rate_of_change": 0.9972059869918775, "market_dynamics": 0.019664, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.464266, "high": 110.977111, "low": 89.343596, "close": 99.738922, "volume": 7172}, "trend_line": 86.787151, "activity_lines": {"activity_5": 95.025128, "activity_10": 92.990903, "activity_20": 90.404577, "activity_30": 89.167137}, "trend_signal": 1, "fair_value": 60.547957, "relative_strength": 21.75013, "rate_of_change": 1.302614160144799, "market_dynamics": 0.430225, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.207188, "high": 106.294529, "low": 99.270661, "close": 104.889755, "volume": 9046}, "trend_line": 87.968186, "activity_lines": {"activity_5": 98.84611, "activity_10": 95.320272, "activity_20": 91.930166, "activity_30": 90.335047}, "trend_signal": 1, "fair_value": 60.851668, "relative_strength": 32.826341, "rate_of_change": 1.36084084612941, "market_dynamics": 0.691501, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.611954, "high": 104.889762, "low": 98.334149, "close": 101.1437, "volume": 11095}, "trend_line": 88.750174, "activity_lines": {"activity_5": 100.36951, "activity_10": 96.747182, "activity_20": 93.012957, "activity_30": 91.185081}, "trend_signal": 1, "fair_value": 61.125763, "relative_strength": 24.845413, "rate_of_change": 0.8889441007684282, "market_dynamics": 0.995334, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.421509, "high": 104.889767, "low": 98.802406, "close": 100.675446, "volume": 21142}, "trend_line": 89.42516, "activity_lines": {"activity_5": 101.037561, "activity_10": 97.881218, "activity_20": 93.993177, "activity_30": 91.954453}, "trend_signal": 1, "fair_value": 61.392991, "relative_strength": 20.78092, "rate_of_change": 0.7605461145349462, "market_dynamics": 1.27419, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.143696, "high": 104.889759, "low": 95.524605, "close": 97.865891, "volume": 19856}, "trend_line": 90.082655, "activity_lines": {"activity_5": 100.332051, "activity_10": 98.359692, "activity_20": 94.633129, "activity_30": 92.499016}, "trend_signal": 1, "fair_value": 61.637775, "relative_strength": 14.124789, "rate_of_change": 0.7352460985252889, "market_dynamics": 1.256421, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.738922, "high": 103.016723, "low": 96.461121, "close": 99.270668, "volume": 5778}, "trend_line": 90.588957, "activity_lines": {"activity_5": 99.80136, "activity_10": 98.938629, "activity_20": 95.374315, "activity_30": 93.091791}, "trend_signal": 1, "fair_value": 61.888661, "relative_strength": 16.605355, "rate_of_change": 0.5620416050126308, "market_dynamics": 0.972887, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.270664, "high": 102.548469, "low": 96.929375, "close": 97.397629, "volume": 12458}, "trend_line": 91.017593, "activity_lines": {"activity_5": 98.677539, "activity_10": 98.993117, "activity_20": 95.863086, "activity_30": 93.53106}, "trend_signal": 1, "fair_value": 62.12382, "relative_strength": 14.309882, "rate_of_change": 0.4731658407326752, "market_dynamics": 0.735657, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.397637, "high": 103.016727, "low": 97.397637, "close": 99.738922, "volume": 22390}, "trend_line": 91.463343, "activity_lines": {"activity_5": 98.833624, "activity_10": 99.323451, "activity_20": 96.511512, "activity_30": 94.093727}, "trend_signal": 1, "fair_value": 62.371288, "relative_strength": 15.989159, "rate_of_change": 0.48974048346893734, "market_dynamics": 0.551112, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.738926, "high": 103.484989, "low": 97.397633, "close": 100.207176, "volume": 14939}, "trend_line": 91.863773, "activity_lines": {"activity_5": 99.239445, "activity_10": 99.573755, "activity_20": 97.143437, "activity_30": 94.657845}, "trend_signal": 1, "fair_value": 62.618581, "relative_strength": 16.048302, "rate_of_change": 0.4378038095546104, "market_dynamics": 0.434045, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.20718, "high": 112.381884, "low": 100.20718, "close": 105.358017, "volume": 18742}, "trend_line": 92.512059, "activity_lines": {"activity_5": 101.393432, "activity_10": 100.649897, "activity_20": 98.188321, "activity_30": 95.528441}, "trend_signal": 1, "fair_value": 62.89611, "relative_strength": 22.761138, "rate_of_change": 0.7057036509919954, "market_dynamics": 0.64861, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.294529, "high": 115.659691, "low": 103.95324, "close": 109.572334, "volume": 26949}, "trend_line": 93.118036, "activity_lines": {"activity_5": 104.452716, "activity_10": 102.276028, "activity_20": 99.527984, "activity_30": 96.629104}, "trend_signal": 1, "fair_value": 63.197247, "relative_strength": 26.558137, "rate_of_change": 0.6550248762704655, "market_dynamics": 0.993529, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.508858, "high": 113.318405, "low": 101.611954, "close": 106.294533, "volume": 15567}, "trend_line": 93.767074, "activity_lines": {"activity_5": 105.732622, "activity_10": 103.127406, "activity_20": 100.427931, "activity_30": 97.479201}, "trend_signal": 1, "fair_value": 63.473512, "relative_strength": 24.162817, "rate_of_change": 0.6970056799737381, "market_dynamics": 1.039658, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.358014, "high": 116.127952, "low": 103.016725, "close": 110.977112, "volume": 163865}, "trend_line": 94.500678, "activity_lines": {"activity_5": 107.98026, "activity_10": 104.80462, "activity_20": 101.709173, "activity_30": 98.589526}, "trend_signal": 1, "fair_value": 63.787926, "relative_strength": 28.244504, "rate_of_change": 0.782368446305576, "market_dynamics": 1.306224, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.381886, "high": 116.127948, "low": 110.508854, "close": 113.318405, "volume": 14163}, "trend_line": 95.430951, "activity_lines": {"activity_5": 110.259117, "activity_10": 106.728735, "activity_20": 103.112163, "activity_30": 99.803573}, "trend_signal": 1, "fair_value": 64.113994, "relative_strength": 29.712537, "rate_of_change": 0.9844088102732974, "market_dynamics": 1.360877, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.318402, "high": 120.810531, "low": 111.913628, "close": 116.127953, "volume": 44820}, "trend_line": 96.267572, "activity_lines": {"activity_5": 112.600408, "activity_10": 108.933805, "activity_20": 104.684618, "activity_30": 101.138863}, "trend_signal": 1, "fair_value": 64.472609, "relative_strength": 26.620303, "rate_of_change": 0.8766767922076016, "market_dynamics": 1.345358, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.469238, "high": 120.81052, "low": 116.127953, "close": 117.532715, "volume": 6982}, "trend_line": 97.394512, "activity_lines": {"activity_5": 114.691957, "activity_10": 111.062249, "activity_20": 106.263316, "activity_30": 102.510808}, "trend_signal": 1, "fair_value": 64.857003, "relative_strength": 29.774156, "rate_of_change": 1.1706330351824026, "market_dynamics": 1.466336, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.532718, "high": 120.342265, "low": 105.826276, "close": 112.850143, "volume": 13523}, "trend_line": 98.35288, "activity_lines": {"activity_5": 114.691957, "activity_10": 112.007279, "activity_20": 107.260928, "activity_30": 103.507946}, "trend_signal": 1, "fair_value": 65.216972, "relative_strength": 27.503535, "rate_of_change": 0.9840061624827413, "market_dynamics": 1.300957, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.85014, "high": 121.747039, "low": 111.913628, "close": 112.850143, "volume": 7002}, "trend_line": 99.217596, "activity_lines": {"activity_5": 114.254916, "activity_10": 112.671353, "activity_20": 108.145712, "activity_30": 104.443253}, "trend_signal": 1, "fair_value": 65.566876, "relative_strength": 25.514097, "rate_of_change": 0.8791974368213736, "market_dynamics": 1.143927, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.913632, "high": 118.469242, "low": 111.445374, "close": 115.659691, "volume": 11509}, "trend_line": 100.275859, "activity_lines": {"activity_5": 114.629523, "activity_10": 113.607869, "activity_20": 109.19238, "activity_30": 105.504033}, "trend_signal": 1, "fair_value": 65.944854, "relative_strength": 26.372521, "rate_of_change": 1.0666081851045823, "market_dynamics": 1.065395, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.659691, "high": 117.532722, "low": 111.44537, "close": 115.659691, "volume": 101976}, "trend_line": 101.365339, "activity_lines": {"activity_5": 114.848043, "activity_10": 114.263431, "activity_20": 110.136477, "activity_30": 106.496538}, "trend_signal": 1, "fair_value": 66.325069, "relative_strength": 24.617365, "rate_of_change": 1.0864828393043324, "market_dynamics": 1.113352, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.659687, "high": 115.659687, "low": 107.231045, "close": 115.191429, "volume": 18662}, "trend_line": 102.445453, "activity_lines": {"activity_5": 114.941694, "activity_10": 114.64655, "activity_20": 110.930285, "activity_30": 107.388544}, "trend_signal": 1, "fair_value": 66.694454, "relative_strength": 18.75303, "rate_of_change": 1.0655654197535853, "market_dynamics": 1.110498, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.191433, "high": 117.532722, "low": 111.44537, "close": 115.659691, "volume": 9709}, "trend_line": 103.210275, "activity_lines": {"activity_5": 115.347518, "activity_10": 115.012643, "activity_20": 111.695107, "activity_30": 108.241076}, "trend_signal": 1, "fair_value": 67.078024, "relative_strength": 16.020355, "rate_of_change": 0.7465651013325064, "market_dynamics": 1.054259, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.127949, "high": 123.151817, "low": 112.381882, "close": 112.381882, "volume": 8478}, "trend_line": 103.965731, "activity_lines": {"activity_5": 114.473436, "activity_10": 114.612494, "activity_20": 112.09647, "activity_30": 108.832792}, "trend_signal": 1, "fair_value": 67.44841, "relative_strength": 11.885684, "rate_of_change": 0.7319581311066262, "market_dynamics": 0.579694, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.381882, "high": 113.318397, "low": 107.699303, "close": 109.572334, "volume": 17777}, "trend_line": 104.52764, "activity_lines": {"activity_5": 112.694055, "activity_10": 113.675978, "activity_20": 112.176743, "activity_30": 109.194509}, "trend_signal": 1, "fair_value": 67.809732, "relative_strength": 9.68854, "rate_of_change": 0.5404752071622523, "market_dynamics": -0.067978, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.572342, "high": 110.508858, "low": 103.016724, "close": 110.508858, "volume": 15073}, "trend_line": 105.233149, "activity_lines": {"activity_5": 111.632672, "activity_10": 112.977849, "activity_20": 112.303842, "activity_30": 109.580394}, "trend_signal": 1, "fair_value": 68.194949, "relative_strength": 7.023328, "rate_of_change": 0.6749497070822532, "market_dynamics": -0.565136, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.040596, "high": 110.508854, "low": 104.421501, "close": 108.167564, "volume": 24529}, "trend_line": 105.866857, "activity_lines": {"activity_5": 110.134247, "activity_10": 111.956196, "activity_20": 112.147756, "activity_30": 109.769711}, "trend_signal": 1, "fair_value": 68.564039, "relative_strength": 4.124245, "rate_of_change": 0.6021942762541475, "market_dynamics": -0.979002, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.635826, "high": 111.44537, "low": 103.484986, "close": 109.10408, "volume": 30010}, "trend_line": 106.531784, "activity_lines": {"activity_5": 109.416252, "activity_10": 111.275093, "activity_20": 112.038496, "activity_30": 109.978564}, "trend_signal": 1, "fair_value": 68.95367, "relative_strength": 4.57123, "rate_of_change": 0.6280785307530248, "market_dynamics": -1.08148, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.104084, "high": 110.508858, "low": 104.889763, "close": 108.635826, "volume": 29936}, "trend_line": 107.131154, "activity_lines": {"activity_5": 108.979213, "activity_10": 110.576964, "activity_20": 111.828895, "activity_30": 110.114309}, "trend_signal": 1, "fair_value": 69.335827, "relative_strength": 3.637771, "rate_of_change": 0.5626208230963197, "market_dynamics": -1.059712, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.826271, "high": 107.699306, "low": 100.675438, "close": 101.611954, "volume": 32868}, "trend_line": 107.380891, "activity_lines": {"activity_5": 106.45062, "activity_10": 108.678391, "activity_20": 110.907988, "activity_30": 109.758231}, "trend_signal": 0, "fair_value": 69.685259, "relative_strength": -1.593028, "rate_of_change": 0.23311332948024654, "market_dynamics": -1.085028, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.611958, "high": 104.889755, "low": 100.207184, "close": 103.016731, "volume": 10270}, "trend_line": 107.699307, "activity_lines": {"activity_5": 104.920978, "activity_10": 107.290646, "activity_20": 110.11418, "activity_30": 109.476672}, "trend_signal": 0, "fair_value": 70.030277, "relative_strength": 1.5205, "rate_of_change": 0.29652948214035507, "market_dynamics": -1.127678, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.016731, "high": 110.040596, "low": 102.080212, "close": 103.484985, "volume": 10701}, "trend_line": 107.824175, "activity_lines": {"activity_5": 104.046896, "activity_10": 106.21791, "activity_20": 109.376116, "activity_30": 109.204781}, "trend_signal": 0, "fair_value": 70.377738, "relative_strength": 5.161425, "rate_of_change": 0.11594132170227632, "market_dynamics": -1.194649, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.548466, "high": 103.016727, "low": 97.397629, "close": 100.207176, "volume": 14704}, "trend_line": 107.668089, "activity_lines": {"activity_5": 102.392383, "activity_10": 104.762052, "activity_20": 108.354867, "activity_30": 108.713361}, "trend_signal": 0, "fair_value": 70.701951, "relative_strength": 12.669932, "rate_of_change": -0.14475974427812868, "market_dynamics": -1.275776, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.270664, "high": 101.611954, "low": 93.65157, "close": 95.524605, "volume": 12376}, "trend_line": 107.480786, "activity_lines": {"activity_5": 99.77014, "activity_10": 102.735774, "activity_20": 106.916647, "activity_30": 107.929911}, "trend_signal": 0, "fair_value": 70.992792, "relative_strength": 7.567752, "rate_of_change": -0.17396333652768742, "market_dynamics": -1.32108, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.461121, "high": 101.1437, "low": 95.524605, "close": 98.802406, "volume": 4206}, "trend_line": 107.418351, "activity_lines": {"activity_5": 99.114579, "activity_10": 101.611954, "activity_20": 105.864182, "activity_30": 107.370015}, "trend_signal": 0, "fair_value": 71.291378, "relative_strength": 7.192692, "rate_of_change": -0.05808945237895226, "market_dynamics": -1.336454, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.334152, "high": 102.548473, "low": 93.46427, "close": 101.611954, "volume": 18223}, "trend_line": 107.54322, "activity_lines": {"activity_5": 99.582836, "activity_10": 101.194779, "activity_20": 105.148416, "activity_30": 106.995409}, "trend_signal": 0, "fair_value": 71.634777, "relative_strength": 6.626891, "rate_of_change": 0.11624550073385867, "market_dynamics": -1.255276, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.450003, "high": 103.450003, "low": 95.270235, "close": 98.157211, "volume": 10012}, "trend_line": 107.506105, "activity_lines": {"activity_5": 98.993165, "activity_10": 100.311231, "activity_20": 104.172751, "activity_30": 106.38986}, "trend_signal": 0, "fair_value": 71.961733, "relative_strength": 1.204789, "rate_of_change": -0.03451170608430732, "market_dynamics": -1.241329, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.157211, "high": 99.6007, "low": 95.270229, "close": 97.676048, "volume": 148036}, "trend_line": 107.515386, "activity_lines": {"activity_5": 98.598291, "activity_10": 99.522204, "activity_20": 103.243525, "activity_30": 105.755663}, "trend_signal": 0, "fair_value": 72.299292, "relative_strength": 1.008069, "rate_of_change": 0.008632998098109336, "market_dynamics": -1.060637, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.676048, "high": 100.081862, "low": 96.040097, "close": 98.157211, "volume": 24893}, "trend_line": 107.462662, "activity_lines": {"activity_5": 98.532546, "activity_10": 99.028444, "activity_20": 102.432382, "activity_30": 105.15191}, "trend_signal": 0, "fair_value": 72.626818, "relative_strength": -2.59162, "rate_of_change": -0.04903856272255952, "market_dynamics": -0.948227, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.157211, "high": 99.6007, "low": 97.676048, "close": 98.157211, "volume": 12919}, "trend_line": 107.39433, "activity_lines": {"activity_5": 98.291295, "activity_10": 98.725205, "activity_20": 101.691206, "activity_30": 104.551558}, "trend_signal": 0, "fair_value": 72.94522, "relative_strength": -0.423205, "rate_of_change": -0.06358673675885496, "market_dynamics": -0.948674, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.157211, "high": 99.119537, "low": 96.23256, "close": 98.638374, "volume": 20345}, "trend_line": 107.170342, "activity_lines": {"activity_5": 98.253444, "activity_10": 98.572263, "activity_20": 101.079199, "activity_30": 103.986658}, "trend_signal": 0, "fair_value": 73.280393, "relative_strength": -0.890326, "rate_of_change": -0.20856594570680914, "market_dynamics": -0.803694, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.157212, "high": 100.563026, "low": 97.194887, "close": 99.6007, "volume": 15268}, "trend_line": 106.837954, "activity_lines": {"activity_5": 98.734607, "activity_10": 98.673896, "activity_20": 100.639897, "activity_30": 103.498294}, "trend_signal": 0, "fair_value": 73.632001, "relative_strength": -1.292137, "rate_of_change": -0.31014923886312573, "market_dynamics": -0.771527, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.081863, "high": 100.081863, "low": 97.676049, "close": 99.119537, "volume": 25971}, "trend_line": 106.598787, "activity_lines": {"activity_5": 98.959149, "activity_10": 98.758669, "activity_20": 100.229011, "activity_30": 103.000331}, "trend_signal": 0, "fair_value": 73.987937, "relative_strength": 0.321952, "rate_of_change": -0.2238595845817066, "market_dynamics": -0.604431, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.6007, "high": 102.968839, "low": 97.194885, "close": 98.638374, "volume": 28494}, "trend_line": 106.187496, "activity_lines": {"activity_5": 98.927072, "activity_10": 98.775732, "activity_20": 99.851062, "activity_30": 102.486756}, "trend_signal": 0, "fair_value": 74.335087, "relative_strength": -0.045896, "rate_of_change": -0.38583084439788756, "market_dynamics": -0.367705, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.676049, "high": 100.081863, "low": 97.194885, "close": 100.081863, "volume": 18677}, "trend_line": 105.746278, "activity_lines": {"activity_5": 99.34408, "activity_10": 98.998634, "activity_20": 99.676034, "activity_30": 102.092844}, "trend_signal": 0, "fair_value": 74.691489, "relative_strength": -1.153421, "rate_of_change": -0.41550843236758506, "market_dynamics": -0.160676, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.081857, "high": 104.893484, "low": 99.119531, "close": 101.044182, "volume": 247952}, "trend_line": 105.243486, "activity_lines": {"activity_5": 99.953551, "activity_10": 99.37324, "activity_20": 99.637848, "activity_30": 101.789483}, "trend_signal": 0, "fair_value": 75.054346, "relative_strength": -0.697729, "rate_of_change": -0.47547016264723707, "market_dynamics": 0.167, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.525345, "high": 103.449997, "low": 99.600694, "close": 101.044182, "volume": 65355}, "trend_line": 104.693868, "activity_lines": {"activity_5": 100.402634, "activity_10": 99.758169, "activity_20": 99.644732, "activity_30": 101.518561}, "trend_signal": 0, "fair_value": 75.416917, "relative_strength": -2.173654, "rate_of_change": -0.5222346967868486, "market_dynamics": 0.372098, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.081863, "high": 114.03558, "low": 99.119538, "close": 107.780464, "volume": 28334}, "trend_line": 104.524879, "activity_lines": {"activity_5": 103.000913, "activity_10": 101.315387, "activity_20": 100.327088, "activity_30": 101.717696}, "trend_signal": 0, "fair_value": 75.816396, "relative_strength": 3.907976, "rate_of_change": -0.16141250985205388, "market_dynamics": 0.631324, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.2993, "high": 112.592094, "low": 103.931161, "close": 110.667442, "volume": 45984}, "trend_line": 104.452122, "activity_lines": {"activity_5": 105.984123, "activity_10": 103.213792, "activity_20": 101.290697, "activity_30": 102.11399}, "trend_signal": 0, "fair_value": 76.237233, "relative_strength": 3.86383, "rate_of_change": -0.06960735156650671, "market_dynamics": 0.90388, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.667444, "high": 118.847206, "low": 110.667442, "close": 118.366043, "volume": 26092}, "trend_line": 104.542334, "activity_lines": {"activity_5": 110.731595, "activity_10": 106.284485, "activity_20": 102.977831, "activity_30": 103.011663}, "trend_signal": 0, "fair_value": 76.705139, "relative_strength": 13.712211, "rate_of_change": 0.08636684279137379, "market_dynamics": 1.048669, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.290695, "high": 122.215345, "low": 115.479067, "close": 118.847206, "volume": 10919}, "trend_line": 104.648584, "activity_lines": {"activity_5": 114.420509, "activity_10": 109.075229, "activity_20": 104.631009, "activity_30": 103.934558}, "trend_signal": 0, "fair_value": 77.179551, "relative_strength": 10.675684, "rate_of_change": 0.10163346840907804, "market_dynamics": 1.232879, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.328369, "high": 121.25302, "low": 112.110928, "close": 120.290695, "volume": 8082}, "trend_line": 104.81856, "activity_lines": {"activity_5": 117.403718, "activity_10": 111.760992, "activity_20": 106.34628, "activity_30": 104.943726}, "trend_signal": 1, "fair_value": 77.667209, "relative_strength": 9.989318, "rate_of_change": 0.16242551356452703, "market_dynamics": 1.299901, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.771857, "high": 120.771857, "low": 116.441392, "close": 117.403717, "volume": 22660}, "trend_line": 104.876694, "activity_lines": {"activity_5": 118.141501, "activity_10": 113.545668, "activity_20": 107.706572, "activity_30": 105.755672}, "trend_signal": 1, "fair_value": 78.134649, "relative_strength": 5.059552, "rate_of_change": 0.05546155184730211, "market_dynamics": 1.290237, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.884879, "high": 118.847206, "low": 95.077767, "close": 102.487671, "volume": 77229}, "trend_line": 104.546887, "activity_lines": {"activity_5": 113.265718, "activity_10": 112.285896, "activity_20": 107.564401, "activity_30": 105.601541}, "trend_signal": 1, "fair_value": 78.506473, "relative_strength": -6.091557, "rate_of_change": -0.3144712017714845, "market_dynamics": 0.999647, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.487676, "high": 102.487676, "low": 83.144929, "close": 86.994232, "volume": 58543}, "trend_line": 103.794283, "activity_lines": {"activity_5": 103.770773, "activity_10": 108.139148, "activity_20": 105.913506, "activity_30": 104.469112}, "trend_signal": 0, "fair_value": 78.77898, "relative_strength": -19.977821, "rate_of_change": -0.7198722234551137, "market_dynamics": 0.524815, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.994236, "high": 88.533956, "low": 84.684651, "close": 86.224373, "volume": 15265}, "trend_line": 102.984801, "activity_lines": {"activity_5": 96.110662, "activity_10": 104.090382, "activity_20": 104.245521, "activity_30": 103.335569}, "trend_signal": 0, "fair_value": 79.053111, "relative_strength": -20.676862, "rate_of_change": -0.7798907382981667, "market_dynamics": -0.044837, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.031906, "high": 88.533953, "low": 83.722327, "close": 84.877113, "volume": 11690}, "trend_line": 102.208452, "activity_lines": {"activity_5": 90.176321, "activity_10": 100.066111, "activity_20": 102.5225, "activity_30": 102.167331}, "trend_signal": 0, "fair_value": 79.327731, "relative_strength": -21.98971, "rate_of_change": -0.753848133376507, "market_dynamics": -0.610235, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.492188, "high": 89.496281, "low": 80.257955, "close": 81.412743, "volume": 24937}, "trend_line": 101.285408, "activity_lines": {"activity_5": 85.448095, "activity_10": 95.705902, "activity_20": 100.532777, "activity_30": 100.825673}, "trend_signal": 0, "fair_value": 79.570448, "relative_strength": -24.902361, "rate_of_change": -0.903099481440136, "market_dynamics": -0.938853, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.41274, "high": 89.49628, "low": 79.295627, "close": 86.801765, "volume": 14135}, "trend_line": 100.557606, "activity_lines": {"activity_5": 84.915608, "activity_10": 92.804927, "activity_20": 99.133739, "activity_30": 99.891244}, "trend_signal": 0, "fair_value": 79.847709, "relative_strength": -22.175544, "rate_of_change": -0.7185655015577337, "market_dynamics": -1.028346, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.496279, "high": 89.496279, "low": 84.68465, "close": 85.262047, "volume": 9764}, "trend_line": 100.012609, "activity_lines": {"activity_5": 84.915608, "activity_10": 90.057926, "activity_20": 97.642134, "activity_30": 98.904434}, "trend_signal": 0, "fair_value": 80.115386, "relative_strength": -22.726851, "rate_of_change": -0.5419749153535032, "market_dynamics": -1.038581, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.149022, "high": 88.149022, "low": 82.952459, "close": 85.646973, "volume": 5320}, "trend_line": 99.433617, "activity_lines": {"activity_5": 85.159396, "activity_10": 87.982802, "activity_20": 96.248595, "activity_30": 97.977619}, "trend_signal": 0, "fair_value": 80.387527, "relative_strength": -21.954459, "rate_of_change": -0.5789190041027722, "market_dynamics": -1.006431, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.454516, "high": 85.454516, "low": 81.797675, "close": 84.492188, "volume": 11058}, "trend_line": 98.800524, "activity_lines": {"activity_5": 85.05675, "activity_10": 86.301357, "activity_20": 94.80694, "activity_30": 97.013655}, "trend_signal": 0, "fair_value": 80.626317, "relative_strength": -25.072822, "rate_of_change": -0.6366991557794809, "market_dynamics": -0.964339, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.144932, "high": 93.922972, "low": 81.990137, "close": 91.035995, "volume": 19353}, "trend_line": 98.494818, "activity_lines": {"activity_5": 87.161034, "activity_10": 86.460578, "activity_20": 94.06045, "activity_30": 96.512718}, "trend_signal": 0, "fair_value": 80.924733, "relative_strength": -18.369535, "rate_of_change": -0.3094173873004972, "market_dynamics": -0.866577, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.843532, "high": 91.805858, "low": 82.759999, "close": 86.41684, "volume": 14173}, "trend_line": 98.191225, "activity_lines": {"activity_5": 87.084049, "activity_10": 86.259365, "activity_20": 92.912533, "activity_30": 95.733494}, "trend_signal": 0, "fair_value": 81.182703, "relative_strength": -21.126964, "rate_of_change": -0.30823245949852124, "market_dynamics": -0.797202, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.416841, "high": 86.609303, "low": 82.37507, "close": 82.760002, "volume": 13982}, "trend_line": 97.656479, "activity_lines": {"activity_5": 85.81378, "activity_10": 85.685469, "activity_20": 91.474544, "activity_30": 94.737931}, "trend_signal": 0, "fair_value": 81.428068, "relative_strength": -24.676774, "rate_of_change": -0.544596525809713, "market_dynamics": -0.762462, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.87711, "high": 89.881214, "low": 81.797674, "close": 87.186699, "volume": 12381}, "trend_line": 97.175637, "activity_lines": {"activity_5": 86.18588, "activity_10": 85.993414, "activity_20": 90.540631, "activity_30": 94.062461}, "trend_signal": 0, "fair_value": 81.70181, "relative_strength": -18.483744, "rate_of_change": -0.49238105338613497, "market_dynamics": -0.691517, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.186697, "high": 93.153122, "low": 86.224371, "close": 93.153122, "volume": 18475}, "trend_line": 97.008834, "activity_lines": {"activity_5": 88.444139, "activity_10": 87.368666, "activity_20": 90.240936, "activity_30": 93.802944}, "trend_signal": 0, "fair_value": 81.994977, "relative_strength": -15.187679, "rate_of_change": -0.17165104870884623, "market_dynamics": -0.56546, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.420928, "high": 93.34558, "low": 84.877113, "close": 84.877113, "volume": 7412}, "trend_line": 96.582203, "activity_lines": {"activity_5": 87.366333, "activity_10": 87.088716, "activity_20": 89.190626, "activity_30": 93.020253}, "trend_signal": 0, "fair_value": 82.242508, "relative_strength": -23.245568, "rate_of_change": -0.439785720958141, "market_dynamics": -0.440317, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.262048, "high": 86.416843, "low": 81.605215, "close": 85.262047, "volume": 17235}, "trend_line": 96.152364, "activity_lines": {"activity_5": 86.82743, "activity_10": 86.815766, "activity_20": 88.28604, "activity_30": 92.28992}, "trend_signal": 0, "fair_value": 82.506193, "relative_strength": -22.141235, "rate_of_change": -0.4450499022061043, "market_dynamics": -0.161985, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.684648, "high": 84.684648, "low": 82.567536, "close": 83.529861, "volume": 4779}, "trend_line": 95.664785, "activity_lines": {"activity_5": 85.788118, "activity_10": 86.255867, "activity_20": 87.337462, "activity_30": 91.475565}, "trend_signal": 0, "fair_value": 82.747368, "relative_strength": -23.65407, "rate_of_change": -0.5070899764877448, "market_dynamics": -0.009713, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.144933, "high": 83.529859, "low": 80.065481, "close": 82.182602, "volume": 5018}, "trend_line": 95.11626, "activity_lines": {"activity_5": 84.248396, "activity_10": 85.482507, "activity_20": 86.42646, "activity_30": 90.605747}, "trend_signal": 0, "fair_value": 82.980477, "relative_strength": -24.470281, "rate_of_change": -0.5733823579909765, "market_dynamics": -0.021528, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.759998, "high": 84.877111, "low": 81.220279, "close": 82.567535, "volume": 12642}, "trend_line": 94.548488, "activity_lines": {"activity_5": 83.170592, "activity_10": 84.842123, "activity_20": 85.726712, "activity_30": 89.796152}, "trend_signal": 0, "fair_value": 83.224894, "relative_strength": -24.298818, "rate_of_change": -0.5969242272561924, "market_dynamics": 0.07183, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.990137, "high": 84.29972, "low": 81.605209, "close": 81.797676, "volume": 11947}, "trend_line": 93.971092, "activity_lines": {"activity_5": 82.541873, "activity_10": 84.096758, "activity_20": 85.133278, "activity_30": 88.973519}, "trend_signal": 0, "fair_value": 83.46409, "relative_strength": -26.676942, "rate_of_change": -0.6106877140118913, "market_dynamics": -0.007868, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.412741, "high": 83.33739, "low": 81.027808, "close": 82.182602, "volume": 36507}, "trend_line": 93.422566, "activity_lines": {"activity_5": 82.246759, "activity_10": 83.589349, "activity_20": 84.746057, "activity_30": 88.212971}, "trend_signal": 0, "fair_value": 83.703472, "relative_strength": -27.26228, "rate_of_change": -0.5837178097281187, "market_dynamics": 0.109828, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.37507, "high": 83.144933, "low": 78.910698, "close": 80.642883, "volume": 24361}, "trend_line": 92.7746, "activity_lines": {"activity_5": 81.643702, "activity_10": 82.878978, "activity_20": 84.308886, "activity_30": 87.388475}, "trend_signal": 0, "fair_value": 83.935266, "relative_strength": -27.400029, "rate_of_change": -0.693586172745455, "market_dynamics": 0.169252, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.450413, "high": 80.83535, "low": 77.17851, "close": 78.718231, "volume": 14426}, "trend_line": 92.030402, "activity_lines": {"activity_5": 80.591559, "activity_10": 81.857163, "activity_20": 83.718659, "activity_30": 86.481613}, "trend_signal": 0, "fair_value": 84.132481, "relative_strength": -28.838965, "rate_of_change": -0.8021570559183347, "market_dynamics": 0.046687, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.525766, "high": 78.525766, "low": 71.212094, "close": 73.906609, "volume": 28640}, "trend_line": 91.125816, "activity_lines": {"activity_5": 78.1665, "activity_10": 80.11448, "activity_20": 82.705927, "activity_30": 85.312336}, "trend_signal": 0, "fair_value": 84.29486, "relative_strength": -34.585233, "rate_of_change": -0.9829208395721175, "market_dynamics": -0.044984, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.944283, "high": 74.291534, "low": 70.442232, "close": 71.404556, "volume": 20760}, "trend_line": 89.913286, "activity_lines": {"activity_5": 75.484818, "activity_10": 78.266814, "activity_20": 81.507144, "activity_30": 84.039996}, "trend_signal": 0, "fair_value": 84.452035, "relative_strength": -36.182977, "rate_of_change": -1.3306108556547807, "market_dynamics": -0.337968, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.404551, "high": 72.944278, "low": 66.208002, "close": 68.132652, "volume": 32779}, "trend_line": 88.49546, "activity_lines": {"activity_5": 72.405377, "activity_10": 76.069213, "activity_20": 80.044409, "activity_30": 82.634794}, "trend_signal": 0, "fair_value": 84.583105, "relative_strength": -39.677999, "rate_of_change": -1.5768815300555306, "market_dynamics": -0.565217, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.132652, "high": 71.981959, "low": 64.475816, "close": 67.362793, "volume": 47824}, "trend_line": 86.795351, "activity_lines": {"activity_5": 70.005979, "activity_10": 74.04308, "activity_20": 78.597255, "activity_30": 81.271396}, "trend_signal": 0, "fair_value": 84.679013, "relative_strength": -40.525792, "rate_of_change": -1.9211256713056215, "market_dynamics": -0.718134, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.977858, "high": 69.479905, "low": 64.860743, "close": 67.362793, "volume": 58323}, "trend_line": 85.079204, "activity_lines": {"activity_5": 68.491921, "activity_10": 72.310895, "activity_20": 77.235335, "activity_30": 80.017683}, "trend_signal": 0, "fair_value": 84.757813, "relative_strength": -36.305768, "rate_of_change": -1.9772337806433806, "market_dynamics": -0.863011, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.400468, "high": 72.174421, "low": 65.053211, "close": 68.325119, "volume": 54951}, "trend_line": 83.347018, "activity_lines": {"activity_5": 68.055667, "activity_10": 71.023129, "activity_20": 76.052133, "activity_30": 78.936774}, "trend_signal": 0, "fair_value": 84.85932, "relative_strength": -34.418981, "rate_of_change": -2.035968742725894, "market_dynamics": -0.905719, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.094981, "high": 69.094981, "low": 65.438141, "close": 66.208, "volume": 18657}, "trend_line": 81.640495, "activity_lines": {"activity_5": 67.285806, "activity_10": 69.609385, "activity_20": 74.744287, "activity_30": 77.831031}, "trend_signal": 0, "fair_value": 84.952959, "relative_strength": -32.429179, "rate_of_change": -2.0474913691573273, "market_dynamics": -1.044968, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.400462, "high": 67.940183, "low": 63.321026, "close": 66.592926, "volume": 190292}, "trend_line": 80.444003, "activity_lines": {"activity_5": 66.990691, "activity_10": 68.549076, "activity_20": 73.591329, "activity_30": 76.86022}, "trend_signal": 0, "fair_value": 85.03823, "relative_strength": -31.344587, "rate_of_change": -1.4655619126268236, "market_dynamics": -0.974272, "expectation": {"probability": 41.8211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.438141, "high": 71.212093, "low": 64.860747, "close": 69.864838, "volume": 14191}, "trend_line": 79.873023, "activity_lines": {"activity_5": 67.888862, "activity_10": 68.367109, "activity_20": 72.844381, "activity_30": 76.177693}, "trend_signal": 0, "fair_value": 85.149607, "relative_strength": -29.633829, "rate_of_change": -0.7097856629536345, "market_dynamics": -0.923702, "expectation": {"probability": 43.015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.019633, "high": 73.136742, "low": 67.940186, "close": 71.78949, "volume": 15279}, "trend_line": 79.39186, "activity_lines": {"activity_5": 69.26178, "activity_10": 68.731043, "activity_20": 72.342139, "activity_30": 75.656175}, "trend_signal": 0, "fair_value": 85.27047, "relative_strength": -30.293184, "rate_of_change": -0.602409902527427, "market_dynamics": -0.760845, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.864834, "high": 81.797672, "low": 68.517576, "close": 80.065483, "volume": 46380}, "trend_line": 79.231473, "activity_lines": {"activity_5": 73.098249, "activity_10": 70.725681, "activity_20": 72.701406, "activity_30": 75.699634}, "trend_signal": 0, "fair_value": 85.447236, "relative_strength": -23.274167, "rate_of_change": -0.2020194513644095, "market_dynamics": -0.186568, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.986046, "high": 84.492191, "low": 76.793586, "close": 82.760002, "volume": 15423}, "trend_line": 79.276381, "activity_lines": {"activity_5": 77.050201, "activity_10": 73.098251, "activity_20": 73.379617, "activity_30": 75.927282}, "trend_signal": 0, "fair_value": 85.585227, "relative_strength": -17.888281, "rate_of_change": 0.05667949654300458, "market_dynamics": 0.237511, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.800003, "high": 86.0, "low": 75.0, "close": 75.0, "volume": 17703}, "trend_line": 78.882989, "activity_lines": {"activity_5": 77.312018, "activity_10": 73.853449, "activity_20": 73.328861, "activity_30": 75.651386}, "trend_signal": 0, "fair_value": 85.673475, "relative_strength": -23.909311, "rate_of_change": -0.4962285046790995, "market_dynamics": 0.582208, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.599998, "high": 84.400002, "low": 73.0, "close": 82.400002, "volume": 23043}, "trend_line": 78.787588, "activity_lines": {"activity_5": 79.480031, "activity_10": 75.829241, "activity_20": 74.031734, "activity_30": 75.87829}, "trend_signal": 0, "fair_value": 85.812088, "relative_strength": -16.105652, "rate_of_change": -0.12093988984113599, "market_dynamics": 0.895234, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.0, "high": 84.0, "low": 78.199997, "close": 80.400002, "volume": 7336}, "trend_line": 78.612689, "activity_lines": {"activity_5": 80.1457, "activity_10": 77.167994, "activity_20": 74.549512, "activity_30": 75.982317}, "trend_signal": 0, "fair_value": 85.926163, "relative_strength": -16.529646, "rate_of_change": -0.22198801161421056, "market_dynamics": 0.858441, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.800003, "high": 81.0, "low": 77.800003, "close": 79.0, "volume": 19881}, "trend_line": 78.429616, "activity_lines": {"activity_5": 79.770668, "activity_10": 78.01516, "activity_20": 74.942444, "activity_30": 76.007305}, "trend_signal": 0, "fair_value": 86.016618, "relative_strength": -20.1418, "rate_of_change": -0.23287970724421772, "market_dynamics": 0.797397, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 79.0, "volume": 18177}, "trend_line": 78.028416, "activity_lines": {"activity_5": 79.466667, "activity_10": 78.668237, "activity_20": 75.352365, "activity_30": 76.044104}, "trend_signal": 0, "fair_value": 86.104144, "relative_strength": -19.228645, "rate_of_change": -0.511541456482445, "market_dynamics": 0.829787, "expectation": {"probability": 52.5926, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f1edd08-a3d4-4b12-a69c-ae8a3dbe28f0/", "share_image": "https://sharemaestro.com/terminal/0f1edd08-a3d4-4b12-a69c-ae8a3dbe28f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}